Del País: India Sector: Materiales básicos Área de negocio: Papel y Productos de papel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (61)
- {{country.name}}
- Todos los países
- Estados Unidos (19)
- Argentina (2)
- Brasil (4)
- Canadá (2)
- Chile (1)
- China (23)
- Finlandia (1)
- Alemania (39)
- Hong Kong (8)
- India (61)
- Indonesia (6)
- Israel (1)
- Italia (1)
- Japón (19)
- Malasia (3)
- México (1)
- Noruega (1)
- Polonia (2)
- Portugal (3)
- Singapur (1)
- Sudáfrica (2)
- Corea del Sur (14)
- España (3)
- Surinam (2)
- Suecia (7)
- Suiza (1)
- Taiwán (5)
- Tailandia (2)
- Turquía (4)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (40)
- NSE (21)
Materiales básicos (61)
- {{item.name}}
- Todos los sectores
- Materiales básicos (61)
Papel y Productos de papel (61)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.30 0.02 USD |
-0.76
|
₹616.04M 7.45M USD | ₹364.20K 4.41K USD | ₹1.30 0.02 USD | ₹1.32 0.02 USD | ₹616.04M 7.45M USD | 18.57 | ₹0.07 0.0008 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹352.45 4.26 USD |
+1.08
|
₹63.91B 773.15M USD | ₹8.72K 105.44 USD | ₹349.80 4.23 USD | ₹355.75 4.3 USD | ₹63.91B 773.15M USD | 24.05 | ₹14.65 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹352.25 4.26 USD |
+0.95
|
₹63.87B 772.72M USD | ₹252.61K 3.06K USD | ₹349.65 4.23 USD | ₹355.90 4.31 USD | ₹63.87B 772.72M USD | 24.02 | ₹14.66 0.18 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹522.95 6.33 USD |
-1.22
|
₹34.54B 417.88M USD | ₹61.13K 739.52 USD | ₹515.40 6.24 USD | ₹532.05 6.44 USD | ₹34.54B 417.88M USD | 22.91 | ₹22.82 0.28 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹520.20 6.29 USD |
-1.66
|
₹34.36B 415.68M USD | ₹2.61K 31.56 USD | ₹517.00 6.25 USD | ₹530.00 6.41 USD | ₹34.36B 415.68M USD | 19.09 | ₹27.24 0.33 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹230.23 2.79 USD |
-0.54
|
₹14.52B 175.67M USD | ₹26.15K 316.38 USD | ₹226.01 2.73 USD | ₹233.49 2.82 USD | ₹14.52B 175.67M USD | 16.80 | ₹13.70 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹230.20 2.79 USD |
-0.22
|
₹14.52B 175.65M USD | ₹943.00 11.41 USD | ₹226.95 2.75 USD | ₹233.40 2.82 USD | ₹14.52B 175.65M USD | 16.57 | ₹13.89 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.00 0.75 USD |
-0.85
|
₹12.33B 149.16M USD | ₹55.04K 665.89 USD | ₹61.50 0.74 USD | ₹62.78 0.76 USD | ₹12.33B 149.16M USD | 65.95 | ₹0.94 0.01 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹146.25 1.77 USD |
-1.05
|
₹10.12B 122.46M USD | ₹1.33K 16.04 USD | ₹145.10 1.76 USD | ₹147.55 1.79 USD | ₹10.12B 122.46M USD | 4.08 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹146.08 1.77 USD |
-0.84
|
₹10.11B 122.32M USD | ₹30.64K 370.66 USD | ₹145.25 1.76 USD | ₹147.80 1.79 USD | ₹10.11B 122.32M USD | 4.08 | ₹35.80 0.43 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹86.01 1.04 USD |
+2.49
|
₹8.17B 98.8M USD | ₹147.07K 1.78K USD | ₹83.11 1.01 USD | ₹87.32 1.06 USD | ₹8.17B 98.8M USD | 8.72 | ₹9.86 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹85.01 1.03 USD |
+1.8
|
₹8.07B 97.65M USD | ₹5.89K 71.23 USD | ₹83.01 1 USD | ₹87.03 1.05 USD | ₹8.07B 97.65M USD | 8.62 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹414.30 5.01 USD |
-2.03
|
₹7.05B 85.31M USD | ₹3.69K 44.69 USD | ₹414.00 5.01 USD | ₹432.00 5.23 USD | ₹7.05B 85.31M USD | 16.13 | ₹25.67 0.31 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹77.00 0.93 USD |
-0.05
|
₹6.72B 81.29M USD | ₹25.76K 311.63 USD | ₹76.51 0.93 USD | ₹78.36 0.95 USD | ₹6.72B 81.29M USD | 16.00 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹77.00 0.93 USD |
0
|
₹6.72B 81.29M USD | ₹325.00 3.93 USD | ₹77.00 0.93 USD | ₹78.01 0.94 USD | ₹6.72B 81.29M USD | 16.04 | ₹4.80 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,485.00 17.97 USD |
+0.89
|
₹6.52B 78.92M USD | ₹81.00 0.98 USD | ₹1,470.20 17.79 USD | ₹1,502.35 18.18 USD | ₹6.52B 78.92M USD | 15.73 | ₹94.35 1.14 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.70 0.67 USD |
+0.8
|
₹5.57B 67.39M USD | ₹66.92K 809.57 USD | ₹55.01 0.67 USD | ₹56.00 0.68 USD | ₹5.57B 67.39M USD | 13.61 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.60 0.67 USD |
+0.71
|
₹5.56B 67.27M USD | ₹686.00 8.3 USD | ₹54.91 0.66 USD | ₹58.00 0.7 USD | ₹5.56B 67.27M USD | 13.59 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹86.00 1.04 USD |
-0.03
|
₹5.20B 62.95M USD | ₹1.85K 22.33 USD | ₹85.06 1.03 USD | ₹86.50 1.05 USD | ₹5.20B 62.95M USD | 35.98 | ₹2.39 0.03 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹84.98 1.03 USD |
-1.4
|
₹5.14B 62.2M USD | ₹13.03K 157.69 USD | ₹84.55 1.02 USD | ₹86.89 1.05 USD | ₹5.14B 62.2M USD | 9.77 | ₹8.69 0.11 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.77 0.2 USD |
-1.76
|
₹3.56B 43.05M USD | ₹90.31K 1.09K USD | ₹16.71 0.2 USD | ₹16.99 0.21 USD | ₹3.56B 43.05M USD | 0 | -₹1.36 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.72 0.2 USD |
-2.28
|
₹3.55B 42.92M USD | ₹17.06K 206.34 USD | ₹16.29 0.2 USD | ₹17.45 0.21 USD | ₹3.55B 42.92M USD | 0 | -₹1.19 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹103.50 1.25 USD |
-6.63
|
₹3.09B 37.37M USD | ₹3.55K 42.95 USD | ₹101.80 1.23 USD | ₹110.85 1.34 USD | ₹3.09B 37.37M USD | 4.57 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹103.49 1.25 USD |
-6.18
|
₹3.09B 37.37M USD | ₹206.77K 2.5K USD | ₹100.35 1.21 USD | ₹109.90 1.33 USD | ₹3.09B 37.37M USD | 6.99 | ₹14.79 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.80 0.14 USD |
-0.17
|
₹3.03B 36.71M USD | ₹1.83K 22.19 USD | ₹11.80 0.14 USD | ₹11.99 0.15 USD | ₹3.03B 36.71M USD | 31.89 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹11.75 0.14 USD |
-0.76
|
₹3.02B 36.55M USD | ₹31.42K 380.14 USD | ₹11.72 0.14 USD | ₹11.98 0.14 USD | ₹3.02B 36.55M USD | 31.75 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹265.05 3.21 USD |
-1.43
|
₹2.36B 28.52M USD | ₹101.00 1.22 USD | ₹261.05 3.16 USD | ₹265.35 3.21 USD | ₹2.36B 28.52M USD | 7.84 | ₹33.77 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹139.50 1.69 USD |
+0.04
|
₹2.19B 26.51M USD | ₹6.37K 77.1 USD | ₹138.00 1.67 USD | ₹139.80 1.69 USD | ₹2.19B 26.51M USD | 6.64 | ₹20.99 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.20 1.67 USD |
-0.79
|
₹2.17B 26.26M USD | ₹96.00 1.16 USD | ₹138.20 1.67 USD | ₹140.60 1.7 USD | ₹2.17B 26.26M USD | 6.58 | ₹20.98 0.25 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹142.60 1.73 USD |
+1.57
|
₹1.97B 23.85M USD | ₹123.00 1.49 USD | ₹139.00 1.68 USD | ₹142.70 1.73 USD | ₹1.97B 23.85M USD | 4.19 | ₹34.03 0.41 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹104.00 1.26 USD |
-0.91
|
₹1.95B 23.59M USD | ₹6.58K 79.62 USD | ₹103.50 1.25 USD | ₹106.90 1.29 USD | ₹1.95B 23.59M USD | 18.15 | ₹5.73 0.07 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹140.10 1.69 USD |
-0.21
|
₹1.94B 23.43M USD | ₹1.36K 16.49 USD | ₹137.00 1.66 USD | ₹140.10 1.69 USD | ₹1.94B 23.43M USD | 30.00 | ₹4.67 0.06 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹100.00 1.21 USD |
0
|
₹1.35B 16.36M USD | ₹103.00 1.25 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹1.35B 16.36M USD | 6.95 | ₹14.38 0.17 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.55 0.24 USD |
0
|
₹1.34B 16.18M USD | ₹60.00 0.73 USD | ₹19.55 0.24 USD | ₹19.55 0.24 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.33 0.23 USD |
-1.73
|
₹1.32B 16M USD | ₹18.71K 226.4 USD | ₹19.21 0.23 USD | ₹20.10 0.24 USD | ₹1.32B 16M USD | 0 | -₹1.69 -0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹47.18 0.57 USD |
-3.67
|
₹896.42M 10.85M USD | ₹571.00 6.91 USD | ₹47.16 0.57 USD | ₹49.00 0.59 USD | ₹896.42M 10.85M USD | 13.44 | ₹3.51 0.04 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹73.21 0.89 USD |
0
|
₹789.85M 9.56M USD | ₹88.00 1.06 USD | ₹73.20 0.89 USD | ₹73.21 0.89 USD | ₹789.85M 9.56M USD | 44.10 | ₹1.66 0.02 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹32.00 0.39 USD |
+0.5
|
₹788.74M 9.54M USD | ₹39.00K 471.84 USD | ₹30.51 0.37 USD | ₹32.80 0.4 USD | ₹788.74M 9.54M USD | 355.55 | ₹0.09 0.001 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.09 0.21 USD |
-4.47
|
₹730.69M 8.84M USD | ₹1.83K 22.19 USD | ₹17.01 0.21 USD | ₹17.86 0.22 USD | ₹730.69M 8.84M USD | 12.56 | ₹1.36 0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.30 0.02 USD |
-1.52
|
₹616.04M 7.45M USD | ₹136.92K 1.66K USD | ₹1.29 0.02 USD | ₹1.33 0.02 USD | ₹616.04M 7.45M USD | 18.57 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹74.00 0.9 USD |
-1.07
|
₹577.24M 6.98M USD | ₹4.48K 54.2 USD | ₹72.31 0.87 USD | ₹76.99 0.93 USD | ₹577.24M 6.98M USD | 8.39 | ₹8.81 0.11 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.83 0.39 USD |
+4.02
|
₹543.00M 6.57M USD | ₹3.00 0.04 USD | ₹30.45 0.37 USD | ₹31.83 0.39 USD | ₹543.00M 6.57M USD | 0 | -₹10.68 -0.1 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹30.81 0.37 USD |
-0.93
|
₹538.39M 6.51M USD | ₹1.42K 17.19 USD | ₹30.52 0.37 USD | ₹31.50 0.38 USD | ₹538.39M 6.51M USD | 0 | -₹11.42 -0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹26.50 0.32 USD |
-0.64
|
₹371.00M 4.49M USD | ₹25.00 0.3 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹371.00M 4.49M USD | 5.59 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹8.82 0.11 USD |
-2.11
|
₹308.17M 3.73M USD | ₹10.13K 122.56 USD | ₹8.80 0.11 USD | ₹9.50 0.11 USD | ₹308.17M 3.73M USD | 30.41 | ₹0.29 0.003 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹58.99 0.71 USD |
0
|
₹247.76M 3M USD | ₹1.00 0.01 USD | ₹58.99 0.71 USD | ₹58.99 0.71 USD | ₹247.76M 3M USD | 35.75 | ₹1.65 0.02 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.38 0.0045 USD |
0
|
₹232.56M 2.81M USD | ₹91.01K 1.1K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹232.56M 2.81M USD | 6.33 | ₹0.06 0.0007 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹20.48 0.25 USD |
0
|
₹225.28M 2.73M USD | ₹126.00 1.52 USD | ₹19.86 0.24 USD | ₹20.48 0.25 USD | ₹225.28M 2.73M USD | 43.57 | ₹0.47 0.005 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹29.85 0.36 USD |
+5.74
|
₹214.48M 2.59M USD | ₹8.29K 100.23 USD | ₹27.25 0.33 USD | ₹30.99 0.37 USD | ₹214.48M 2.59M USD | 13.63 | ₹2.19 0.03 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹148.05 1.79 USD |
-0.3
|
₹193.54M 2.34M USD | ₹387.00 4.68 USD | ₹148.00 1.79 USD | ₹155.00 1.88 USD | ₹193.54M 2.34M USD | 8.17 | ₹18.12 0.22 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.93 0.05 USD |
0
|
₹182.75M 2.21M USD | ₹40.00 0.48 USD | ₹3.93 0.05 USD | ₹3.93 0.05 USD | ₹182.75M 2.21M USD | 0 | -₹4.56 -0.05 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹3.80 0.05 USD |
-4.52
|
₹179.60M 2.17M USD | ₹57.19K 691.86 USD | ₹3.80 0.05 USD | ₹4.00 0.05 USD | ₹179.60M 2.17M USD | 0 | -₹4.56 -0.05 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹13.78 0.17 USD |
-4.97
|
₹133.18M 1.61M USD | ₹5.00K 60.49 USD | ₹13.78 0.17 USD | ₹13.78 0.17 USD | ₹133.18M 1.61M USD | 0 | -₹12.52 -0.1 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.91 0.08 USD |
+0.29
|
₹132.05M 1.6M USD | ₹3.49K 42.27 USD | ₹6.20 0.08 USD | ₹7.37 0.09 USD | ₹132.05M 1.6M USD | 38.38 | ₹0.18 0.002 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹20.38 0.25 USD |
-4.99
|
₹112.46M 1.36M USD | ₹6.11K 73.92 USD | ₹20.38 0.25 USD | ₹20.38 0.25 USD | ₹112.46M 1.36M USD | 0 | -₹0.29 -0.003 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹6.80 0.08 USD |
+4.62
|
₹78.54M 950.2K USD | ₹579.00 7 USD | ₹6.75 0.08 USD | ₹6.82 0.08 USD | ₹78.54M 950.2K USD | 85.00 | ₹0.08 0.0009 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.60 0.04 USD |
0
|
₹58.05M 702.33K USD | ₹250.00 3.02 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹58.05M 702.33K USD | 0 | -₹11.18 -0.1 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹10.52 0.13 USD |
0
|
₹53.15M 643.08K USD | ₹1.00 0.01 USD | ₹10.52 0.13 USD | ₹10.52 0.13 USD | ₹53.15M 643.08K USD | 0 | -₹0.63 -0.007 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,178.00 14.25 USD |
-4.92
|
₹35.36M 427.75K USD | ₹19.00 0.23 USD | ₹1,177.05 14.24 USD | ₹1,178.00 14.25 USD | ₹35.36M 427.75K USD | 0 | -₹37.90 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}