Página 28 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (35)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | $37 0.45 USD |
0
|
$354.64M 4.29M USD | $190 2.3 USD | $37 0.45 USD | $37.1 0.45 USD | $354.64M 4.29M USD | 14.39 | $2.57 0.03 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $71.79 0.87 USD |
0
|
$353.41M 4.28M USD | $2 0.02 USD | $71.79 0.87 USD | $71.79 0.87 USD | $353.41M 4.28M USD | 15.30 | $4.69 0.06 USD | |
| Ritesh International Limited RITESHIN.BO | $41.3 0.5 USD |
0
|
$353.23M 4.27M USD | $11.71K 141.72 USD | $38.31 0.46 USD | $42.25 0.51 USD | $353.23M 4.27M USD | 10.69 | $3.86 0.05 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $21.5 0.26 USD |
-0.28
|
$349.27M 4.23M USD | $66.62K 806.04 USD | $21.16 0.26 USD | $23.2 0.28 USD | $349.27M 4.23M USD | 302.81 | $0.07 0.0008 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| Novateor Research Laboratories Limited NOVATEOR.BO | $57.5 0.7 USD |
0
|
$348M 4.21M USD | $3K 36.3 USD | $57.5 0.7 USD | $57.5 0.7 USD | $348M 4.21M USD | 338.23 | $0.17 0.002 USD | |
| Martin Burn Limited MARBU.BO | $65.87 0.8 USD |
0
|
$347.63M 4.21M USD | $2.14K 25.93 USD | $63.7 0.77 USD | $69.99 0.85 USD | $347.63M 4.21M USD | 5.66 | $11.63 0.14 USD | |
| Panjon Limited PANJON.BO | $20.25 0.24 USD |
+2.87
|
$347.58M 4.21M USD | $51 0.62 USD | $20.25 0.24 USD | $20.25 0.24 USD | $347.58M 4.21M USD | 675.00 | $0.03 0.0003 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | $30.4 0.37 USD |
0
|
$345.96M 4.19M USD | $3K 36.3 USD | $28.15 0.34 USD | $30.4 0.37 USD | $345.96M 4.19M USD | 34.54 | $0.88 0.01 USD | |
| Trustedge Capital Limited ADIEXRE.BO | $59 0.71 USD |
-2.24
|
$345.36M 4.18M USD | $1.15K 13.85 USD | $55 0.67 USD | $60.76 0.74 USD | $345.36M 4.18M USD | 159.45 | $0.37 0.004 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.44 0.02 USD |
0
|
$345.1M 4.18M USD | $19.1K 231.08 USD | $1.44 0.02 USD | $1.44 0.02 USD | $345.1M 4.18M USD | 144.00 | $0.01 0.0001 USD | |
| IITL Projects Limited IITLPROJ.BO | $67.9 0.82 USD |
-1.45
|
$343.87M 4.16M USD | $270 3.27 USD | $65.46 0.79 USD | $68.9 0.83 USD | $343.87M 4.16M USD | 24.33 | $2.79 0.03 USD | |
| Axel Polymers Limited AXELPOLY.BO | $40.3 0.49 USD |
0
|
$343.22M 4.15M USD | $616 7.45 USD | $36.59 0.44 USD | $40.36 0.49 USD | $343.22M 4.15M USD | 201.50 | $0.2 0.002 USD | |
| Spenta International Limited SPENTA.BO | $119.15 1.44 USD |
0
|
$342.78M 4.15M USD | $14 0.17 USD | $119.15 1.44 USD | $127.3 1.54 USD | $342.78M 4.15M USD | 27.20 | $4.38 0.05 USD | |
| Chothani Foods Ltd CHOTHANI.BO | $33 0.4 USD |
0
|
$341.88M 4.14M USD | $20K 241.97 USD | $33 0.4 USD | $34.11 0.41 USD | $341.88M 4.14M USD | 253.84 | $0.13 0.001 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $15.75 0.19 USD |
0
|
$341.87M 4.14M USD | $5.38M 65.1K USD | $14.57 0.18 USD | $15.75 0.19 USD | $341.87M 4.14M USD | 60.57 | $0.26 0.003 USD | |
| Ashnisha Industries Ltd ASHNI.BO | $3.37 0.04 USD |
+1.2
|
$340.37M 4.12M USD | $48.75K 589.75 USD | $3.29 0.04 USD | $3.39 0.04 USD | $340.37M 4.12M USD | 168.50 | $0.02 0.0002 USD | |
| Patspin India Limited PATSPINLTD.BO | $10.62 0.13 USD |
-3.34
|
$340.01M 4.11M USD | $5 0.06 USD | $10.62 0.13 USD | $10.62 0.13 USD | $340.01M 4.11M USD | 0 | -$3.17 -0.03 USD | |
| Misquita Engineering Limited MISQUITA.BO | $84 1.02 USD |
0
|
$339.44M 4.11M USD | $4K 48.39 USD | $78.52 0.95 USD | $84 1.02 USD | $339.44M 4.11M USD | 168.00 | $0.5 0.006 USD | |
| Inland Printers Limited INLANPR.BO | $68.26 0.83 USD |
+1.99
|
$337.46M 4.08M USD | $20 0.24 USD | $68.26 0.83 USD | $68.26 0.83 USD | $337.46M 4.08M USD | 0 | -$0.3 -0.003 USD | |
| Abhishek Finlease Limited ABHIFIN.BO | $72.95 0.88 USD |
0
|
$336.5M 4.07M USD | $1 0.01 USD | $72.95 0.88 USD | $72.95 0.88 USD | $336.5M 4.07M USD | 383.94 | $0.19 0.002 USD | |
| Unick Fix-A-Form and Printers Limited UNICK.BO | $61.3 0.74 USD |
0
|
$336.23M 4.07M USD | $15 0.18 USD | $61.3 0.74 USD | $61.3 0.74 USD | $336.23M 4.07M USD | 12.87 | $4.76 0.06 USD | |
| The Standard Batteries Limited STDBAT.BO | $65 0.79 USD |
-2.26
|
$336.12M 4.07M USD | $27 0.33 USD | $65 0.79 USD | $65 0.79 USD | $336.12M 4.07M USD | 41.13 | $1.58 0.02 USD | |
| Deco-Mica Limited DECOMIC.BO | $79.97 0.97 USD |
0
|
$335.96M 4.06M USD | $547 6.62 USD | $78.05 0.94 USD | $79.99 0.97 USD | $335.96M 4.06M USD | 17.23 | $4.64 0.06 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $30.51 0.37 USD |
-2.01
|
$335.16M 4.05M USD | $27 0.33 USD | $30.51 0.37 USD | $30.51 0.37 USD | $335.16M 4.05M USD | 13.44 | $2.27 0.03 USD | |
| Roselabs Finance Limited ROSELABS.BO | $33.5 0.41 USD |
0
|
$335M 4.05M USD | $1 0.01 USD | $33.5 0.41 USD | $33.5 0.41 USD | $335M 4.05M USD | 0 | -$0.29 -0.003 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $59.5 0.72 USD |
-0.17
|
$334.14M 4.04M USD | $848 10.26 USD | $59.5 0.72 USD | $59.74 0.72 USD | $334.14M 4.04M USD | 47.60 | $1.25 0.02 USD | |
| Vertex Securities Limited VERTEX.BO | $4.51 0.05 USD |
-0.22
|
$333.8M 4.04M USD | $401 4.85 USD | $4.51 0.05 USD | $4.51 0.05 USD | $333.8M 4.04M USD | 0 | -$0.1 -0.001 USD | |
| Ecofinity Atomix Ltd ARYAVAN.BO | $45.74 0.55 USD |
-4.51
|
$333.52M 4.04M USD | $2.05K 24.79 USD | $45.52 0.55 USD | $47.42 0.57 USD | $333.52M 4.04M USD | 14.61 | $3.13 0.04 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $9.8 0.12 USD |
0
|
$332.22M 4.02M USD | $21.05K 254.69 USD | $9.5 0.11 USD | $10.29 0.12 USD | $332.22M 4.02M USD | 33.79 | $0.29 0.003 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26 0.31 USD |
-0.8
|
$330.65M 4M USD | $12.97K 156.94 USD | $24.9 0.3 USD | $27 0.33 USD | $330.65M 4M USD | 1.76 | $14.71 0.18 USD | |
| Chordia Food Products Limited CHORDIA.BO | $79 0.96 USD |
-0.01
|
$330.27M 4M USD | $1.22K 14.72 USD | $78.1 0.94 USD | $81 0.98 USD | $330.27M 4M USD | 58.51 | $1.35 0.02 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | $33.51 0.41 USD |
0
|
$329.97M 3.99M USD | $1 0.01 USD | $33.51 0.41 USD | $33.51 0.41 USD | $329.97M 3.99M USD | 35.64 | $0.94 0.01 USD | |
| Hemang Resources Limited HEMANG.BO | $24.8 0.3 USD |
0
|
$329.47M 3.99M USD | $1.71K 20.68 USD | $24.16 0.29 USD | $24.96 0.3 USD | $329.47M 3.99M USD | 60.48 | $0.41 0.004 USD | |
| Natural Biocon (India) Limited NATURAL.BO | $12.47 0.15 USD |
0
|
$329.25M 3.98M USD | $121.85K 1.47K USD | $11.77 0.14 USD | $13 0.16 USD | $329.25M 3.98M USD | 623.50 | $0.02 0.0002 USD | |
| PVV Infra Limited PVVINFRA.BO | $5.69 0.07 USD |
+0.18
|
$328.06M 3.97M USD | $618.1K 7.48K USD | $5.58 0.07 USD | $5.78 0.07 USD | $328.06M 3.97M USD | 5.98 | $0.95 0.01 USD | |
| Transgene Biotek Limited TRABI.BO | $4.22 0.05 USD |
0
|
$325.81M 3.94M USD | $4.77K 57.71 USD | $4.22 0.05 USD | $4.22 0.05 USD | $325.81M 3.94M USD | 0 | -$0.09 -0.001 USD | |
| Kapil Cotex Limited KAPILCO.BO | $169.95 2.06 USD |
0
|
$325.55M 3.94M USD | $2 0.02 USD | $169.95 2.06 USD | $169.95 2.06 USD | $325.55M 3.94M USD | 0 | -$14.18 -0.1 USD | |
| Premier Capital Services Limited PREMCAP.BO | $8.75 0.11 USD |
0
|
$324.28M 3.92M USD | $11.28K 136.41 USD | $8.75 0.11 USD | $8.75 0.11 USD | $324.28M 3.92M USD | 0 | -$0.02 -0.0002 USD | |
| Getalong Enterprise Ltd GETALONG.BO | $16.2 0.2 USD |
0
|
$324M 3.92M USD | $5K 60.49 USD | $16.2 0.2 USD | $16.2 0.2 USD | $324M 3.92M USD | 17.41 | $0.93 0.01 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| Amco India Limited AMCOIND.BO | $78.05 0.94 USD |
+0.1
|
$320.79M 3.88M USD | $938 11.35 USD | $76.51 0.93 USD | $83.5 1.01 USD | $320.79M 3.88M USD | 17.11 | $4.56 0.06 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $919.25 11.12 USD |
0
|
$320.73M 3.88M USD | $1K 12.12 USD | $909 11 USD | $927 11.22 USD | $320.73M 3.88M USD | 5.97 | $153.97 1.86 USD | |
| RSC International Limited RSCINT.BO | $55.7 0.67 USD |
0
|
$320.26M 3.87M USD | $3.36K 40.6 USD | $53.7 0.65 USD | $55.7 0.67 USD | $320.26M 3.87M USD | 0 | -$0.45 -0.005 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Fynx Capital Limited RAJATH.BO | $16 0.19 USD |
0
|
$320M 3.87M USD | $10 0.12 USD | $16 0.19 USD | $16 0.19 USD | $320M 3.87M USD | 0 | -$1.25 -0.01 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $12.34 0.15 USD |
0
|
$318.51M 3.85M USD | $305 3.69 USD | $12.34 0.15 USD | $12.34 0.15 USD | $318.51M 3.85M USD | 51.41 | $0.24 0.002 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $160 1.94 USD |
-0.93
|
$318.24M 3.85M USD | $622 7.53 USD | $160 1.94 USD | $164 1.98 USD | $318.24M 3.85M USD | 0 | -$5.1 -0.06 USD | |
| NDA Securities Limited NDASEC.BO | $50.82 0.61 USD |
-4.75
|
$318.18M 3.85M USD | $2.55K 30.85 USD | $50.82 0.61 USD | $50.82 0.61 USD | $318.18M 3.85M USD | 19.47 | $2.61 0.03 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $242 2.93 USD |
0
|
$316.99M 3.84M USD | $500 6.05 USD | $242 2.93 USD | $242 2.93 USD | $316.99M 3.84M USD | 22.18 | $10.91 0.13 USD | |
| Add-Shop E-Retail Ltd ASRL.BO | $10.8 0.13 USD |
+1.5
|
$315.84M 3.82M USD | $13.67K 165.36 USD | $10.6 0.13 USD | $11.09 0.13 USD | $315.84M 3.82M USD | 9.23 | $1.17 0.01 USD | |
| DRA Consultants Limited DRA.BO | $26.26 0.32 USD |
-0.49
|
$314.71M 3.81M USD | $22.5K 272.21 USD | $24 0.29 USD | $26.5 0.32 USD | $314.71M 3.81M USD | 10.71 | $2.45 0.03 USD | |
| Inducto Steels Limited INDCTST.BO | $78 0.94 USD |
+0.06
|
$313.35M 3.79M USD | $11 0.13 USD | $78 0.94 USD | $78 0.94 USD | $313.35M 3.79M USD | 0 | -$9.26 -0.1 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $30.32 0.37 USD |
0
|
$312.72M 3.78M USD | $1.38K 16.74 USD | $29.82 0.36 USD | $31.8 0.38 USD | $312.72M 3.78M USD | 24.85 | $1.22 0.01 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $19.35 0.23 USD |
+0.05
|
$311.47M 3.77M USD | $64 0.77 USD | $19.35 0.23 USD | $19.35 0.23 USD | $311.47M 3.77M USD | 0 | -$6.22 -0.07 USD | |
| Citizen Infoline Limited CIL.BO | $57.69 0.7 USD |
0
|
$311.37M 3.77M USD | $330 3.99 USD | $57.69 0.7 USD | $57.69 0.7 USD | $311.37M 3.77M USD | 961.50 | $0.06 0.0007 USD | |
| Bridge Securities Limited BRIDGESE.BO | $9.2 0.11 USD |
-0.11
|
$310.25M 3.75M USD | $19.69K 238.22 USD | $9.2 0.11 USD | $9.48 0.11 USD | $310.25M 3.75M USD | 24.21 | $0.38 0.004 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.51 0.02 USD |
+0.67
|
$308.7M 3.73M USD | $76.56K 926.25 USD | $1.45 0.02 USD | $1.52 0.02 USD | $308.7M 3.73M USD | 1.72 | $0.88 0.01 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $9.75 0.12 USD |
-0.51
|
$308.01M 3.73M USD | $2 0.02 USD | $9.75 0.12 USD | $9.75 0.12 USD | $308.01M 3.73M USD | 243.75 | $0.04 0.0004 USD | |
| Response Informatics Limited RESPONSINF.BO | $36.51 0.44 USD |
-1.88
|
$307.76M 3.72M USD | $272 3.29 USD | $36.55 0.44 USD | $38.48 0.47 USD | $307.76M 3.72M USD | 14.15 | $2.58 0.03 USD | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $21.41 0.26 USD |
0
|
$307.51M 3.72M USD | $5.38K 65.05 USD | $21.39 0.26 USD | $21.41 0.26 USD | $307.51M 3.72M USD | 0.66 | $32.31 0.39 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.9599 0.01 USD |
-1.03
|
$307.49M 3.72M USD | $13.86K 167.73 USD | $0.93 0.01 USD | $0.9699 0.01 USD | $307.49M 3.72M USD | 0 | -$0.07 -0.0008 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $41.34 0.5 USD |
0
|
$307.47M 3.72M USD | $37K 447.64 USD | $41.34 0.5 USD | $41.34 0.5 USD | $307.47M 3.72M USD | 0 | -$0.5 -0.006 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $60.45 0.73 USD |
-0.54
|
$306.7M 3.71M USD | $1.12K 13.5 USD | $60.45 0.73 USD | $64.76 0.78 USD | $306.7M 3.71M USD | 91.59 | $0.66 0.007 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $171 2.07 USD |
+0.44
|
$306.47M 3.71M USD | $5 0.06 USD | $171 2.07 USD | $171 2.07 USD | $306.47M 3.71M USD | 23.61 | $7.24 0.09 USD | |
| Concord Drugs Limited CONCORD.BO | $30.62 0.37 USD |
+0.2
|
$306.2M 3.7M USD | $199 2.41 USD | $29.81 0.36 USD | $30.69 0.37 USD | $306.2M 3.7M USD | 90.05 | $0.34 0.004 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $181.25 2.19 USD |
-3.77
|
$305.78M 3.7M USD | $53 0.64 USD | $181.25 2.19 USD | $195 2.36 USD | $305.78M 3.7M USD | 0 | -$64.71 -0.7 USD | |
| TV Vision Limited TVVISION.BO | $7.8 0.09 USD |
0
|
$304.14M 3.68M USD | $44.95K 543.77 USD | $7.7 0.09 USD | $8 0.1 USD | $304.14M 3.68M USD | 0 | -$6.9 -0.08 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $46.01 0.56 USD |
-1.86
|
$303.76M 3.67M USD | $1 0.01 USD | $46.01 0.56 USD | $46.01 0.56 USD | $303.76M 3.67M USD | 135.32 | $0.34 0.004 USD | |
| Vinyoflex Limited VINYOFL.BO | $68.66 0.83 USD |
0
|
$302.33M 3.66M USD | $408 4.94 USD | $68.4 0.83 USD | $69.93 0.85 USD | $302.33M 3.66M USD | 11.48 | $5.98 0.07 USD | |
| Shiva Granito Export Limited SHIVAEXPO.BO | $22.8 0.28 USD |
0
|
$301.3M 3.65M USD | $30K 362.95 USD | $21 0.25 USD | $22.8 0.28 USD | $301.3M 3.65M USD | 39.31 | $0.58 0.007 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| Colorchips New Media Ltd COLORCHIPS.BO | $17.5 0.21 USD |
0
|
$298.52M 3.61M USD | $4.18K 50.58 USD | $17 0.21 USD | $17.93 0.22 USD | $298.52M 3.61M USD | 0 | -$0.69 -0.008 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.39 0.07 USD |
0
|
$298.09M 3.61M USD | $19.94K 241.27 USD | $5.39 0.07 USD | $5.39 0.07 USD | $298.09M 3.61M USD | 0 | -$0.47 -0.005 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $75 0.91 USD |
-1.29
|
$298.06M 3.61M USD | $226 2.73 USD | $75 0.91 USD | $79 0.96 USD | $298.06M 3.61M USD | 0 | -$5.7 -0.06 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $29.11 0.35 USD |
-0.97
|
$297.74M 3.6M USD | $16 0.19 USD | $29.11 0.35 USD | $29.11 0.35 USD | $297.74M 3.6M USD | 19.02 | $1.53 0.02 USD | |
| TCM Limited TCMLMTD.BO | $39.8 0.48 USD |
-2.05
|
$297.62M 3.6M USD | $24 0.29 USD | $39.8 0.48 USD | $39.8 0.48 USD | $297.62M 3.6M USD | 18.42 | $2.16 0.03 USD | |
| Jindal Capital Limited JINDCAP.BO | $40.19 0.49 USD |
-2.12
|
$295.96M 3.58M USD | $5.05K 61.12 USD | $39.56 0.48 USD | $42.21 0.51 USD | $295.96M 3.58M USD | 24.80 | $1.62 0.02 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $47 0.57 USD |
+0.02
|
$294.66M 3.56M USD | $775 9.38 USD | $46.5 0.56 USD | $50.89 0.62 USD | $294.66M 3.56M USD | 32.19 | $1.46 0.02 USD | |
| Sarup Industries Limited SARUPINDUS.BO | $90 1.09 USD |
0
|
$292.72M 3.54M USD | $250 3.02 USD | $90 1.09 USD | $93.48 1.13 USD | $292.72M 3.54M USD | 6.11 | $14.72 0.18 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $77 0.93 USD |
0
|
$292.63M 3.54M USD | $2.06K 24.96 USD | $77 0.93 USD | $83 1 USD | $292.63M 3.54M USD | 37.01 | $2.08 0.03 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $1.99 0.02 USD |
-1
|
$291.99M 3.53M USD | $24.1K 291.51 USD | $1.99 0.02 USD | $2.09 0.03 USD | $291.99M 3.53M USD | 0 | -$18.19 -0.2 USD | |
| Intec Capital Limited INTECCAP.BO | $15.88 0.19 USD |
-0.06
|
$291.84M 3.53M USD | $65 0.79 USD | $15.5 0.19 USD | $15.88 0.19 USD | $291.84M 3.53M USD | 132.33 | $0.12 0.001 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $14.29 0.17 USD |
+5.14
|
$291.17M 3.52M USD | $66 0.8 USD | $14.29 0.17 USD | $14.29 0.17 USD | $291.17M 3.52M USD | 0 | $0 0 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Palm Jewels Limited PALMJEWELS.BO | $28.93 0.35 USD |
+0.17
|
$290.49M 3.51M USD | $15.62K 188.98 USD | $28.01 0.34 USD | $29.1 0.35 USD | $290.49M 3.51M USD | 53.57 | $0.54 0.006 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $19 0.23 USD |
-1.42
|
$289.9M 3.51M USD | $25 0.3 USD | $19 0.23 USD | $19 0.23 USD | $289.9M 3.51M USD | 158.33 | $0.12 0.001 USD | |
| Kabra Drugs Limited KABRADG.BO | $12.21 0.15 USD |
0
|
$289.47M 3.5M USD | $4.3K 52.02 USD | $12.21 0.15 USD | $12.21 0.15 USD | $289.47M 3.5M USD | 0 | -$0.99 -0.01 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $40.99 0.5 USD |
-0.87
|
$289.45M 3.5M USD | $1.92K 23.23 USD | $40.5 0.49 USD | $42 0.51 USD | $289.45M 3.5M USD | 44.07 | $0.93 0.01 USD | |
| Starcom Information Technology Limited STARCOM.BO | $57.86 0.7 USD |
0
|
$289.38M 3.5M USD | $178 2.15 USD | $57.8 0.7 USD | $57.87 0.7 USD | $289.38M 3.5M USD | 0 | -$9.99 -0.1 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $18.51 0.22 USD |
-4.09
|
$288.93M 3.5M USD | $1.4K 16.94 USD | $18.51 0.22 USD | $18.51 0.22 USD | $288.93M 3.5M USD | 71.19 | $0.26 0.003 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.53 0.07 USD |
-3.66
|
$288.9M 3.5M USD | $4.43K 53.63 USD | $5.21 0.06 USD | $5.76 0.07 USD | $288.9M 3.5M USD | 0 | $0 0 USD | |
| Neueon Towers Limited NTL.BO | $5.1 0.06 USD |
0
|
$288.38M 3.49M USD | $32.38K 391.7 USD | $5.1 0.06 USD | $5.1 0.06 USD | $288.38M 3.49M USD | 0 | -$12.99 -0.1 USD | |
| TTI Enterprise Limited TTIENT.BO | $11.34 0.14 USD |
0
|
$288.09M 3.49M USD | $2.73K 33.03 USD | $10.68 0.13 USD | $11.4 0.14 USD | $288.09M 3.49M USD | 31.50 | $0.36 0.004 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $67.8 0.82 USD |
0
|
$287.51M 3.48M USD | $22 0.27 USD | $67.8 0.82 USD | $67.8 0.82 USD | $287.51M 3.48M USD | 0 | -$0.52 -0.006 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $731 8.84 USD |
0
|
$286.89M 3.47M USD | $1 0.01 USD | $731 8.84 USD | $731 8.84 USD | $286.89M 3.47M USD | 664.54 | $1.1 0.01 USD | |
| Global Capital Markets Limited GLOBALCA.BO | $0.7199 0.0087 USD |
0
|
$286.77M 3.47M USD | $302.08K 3.65K USD | $0.6999 0.0084 USD | $0.7199 0.0087 USD | $286.77M 3.47M USD | 0 | -$0.02 -0.0002 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $95.49 1.16 USD |
+2.04
|
$286.75M 3.47M USD | $10 0.12 USD | $95.49 1.16 USD | $95.49 1.16 USD | $286.75M 3.47M USD | 0 | -$3.64 -0.04 USD | |
| Maris Spinners Limited MARIS.BO | $36.16 0.44 USD |
+1.46
|
$286.56M 3.47M USD | $890 10.77 USD | $35 0.42 USD | $37.89 0.46 USD | $286.56M 3.47M USD | 0 | -$6.09 -0.07 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $56.48 0.68 USD |
0
|
$286.46M 3.47M USD | $4 0.05 USD | $52.4 0.63 USD | $56.88 0.69 USD | $286.46M 3.47M USD | 0 | -$6.54 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||