Página 28 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹8.57 0.1 USD |
-4.99
|
₹163.77M 1.98M USD | ₹200.00 2.42 USD | ₹8.57 0.1 USD | ₹8.57 0.1 USD | ₹163.77M 1.98M USD | 77.90 | ₹0.11 0.001 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹58.00 0.7 USD |
0
|
₹163.56M 1.98M USD | ₹253.00 3.06 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹163.56M 1.98M USD | 0 | -₹0.66 -0.007 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹17.74 0.21 USD |
0
|
₹161.67M 1.96M USD | ₹390.00 4.72 USD | ₹17.50 0.21 USD | ₹17.74 0.21 USD | ₹161.67M 1.96M USD | 147.83 | ₹0.12 0.001 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.35 0.19 USD |
0
|
₹161.18M 1.95M USD | ₹6.00 0.07 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹161.18M 1.95M USD | 0 | -₹0.43 -0.005 USD | ||
|
Goblin India Limited
GOBLIN.BO
IN
|
₹11.50 0.14 USD |
0
|
₹158.92M 1.92M USD | ₹2.00K 24.2 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹158.92M 1.92M USD | 6.88 | ₹1.67 0.02 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹18.75 0.23 USD |
0
|
₹158.39M 1.92M USD | ₹51.00 0.62 USD | ₹18.75 0.23 USD | ₹18.75 0.23 USD | ₹158.39M 1.92M USD | 6.48 | ₹2.89 0.03 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹24.23 0.29 USD |
0
|
₹157.50M 1.91M USD | ₹500.00 6.05 USD | ₹24.23 0.29 USD | ₹24.23 0.29 USD | ₹157.50M 1.91M USD | 0 | -₹2.78 -0.03 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.00 0.25 USD |
0
|
₹157.50M 1.91M USD | ₹2.46K 29.76 USD | ₹19.50 0.24 USD | ₹21.00 0.25 USD | ₹157.50M 1.91M USD | 140.00 | ₹0.15 0.001 USD | ||
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹0.78 0.0094 USD |
-1.25
|
₹157.38M 1.9M USD | ₹1.00K 12.1 USD | ₹0.78 0.0094 USD | ₹0.78 0.0094 USD | ₹157.38M 1.9M USD | 0 | -₹42.84 -0.5 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹15.00 0.18 USD |
-1.32
|
₹157.38M 1.9M USD | ₹400.00 4.84 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹157.38M 1.9M USD | 7.00 | ₹2.14 0.03 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹11.30 0.14 USD |
-0.7
|
₹157.36M 1.9M USD | ₹10.00 0.12 USD | ₹11.30 0.14 USD | ₹11.30 0.14 USD | ₹157.36M 1.9M USD | 0 | -₹0.88 -0.01 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹7.24 0.09 USD |
-4.94
|
₹156.98M 1.9M USD | ₹4.25K 51.39 USD | ₹7.24 0.09 USD | ₹7.85 0.09 USD | ₹156.98M 1.9M USD | 28.96 | ₹0.25 0.003 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹15.56 0.19 USD |
0
|
₹156.77M 1.9M USD | ₹3.77K 45.61 USD | ₹15.56 0.19 USD | ₹15.56 0.19 USD | ₹156.77M 1.9M USD | 0 | -₹3.86 -0.04 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹34.00 0.41 USD |
0
|
₹156.40M 1.89M USD | ₹1.27K 15.32 USD | ₹31.24 0.38 USD | ₹34.51 0.42 USD | ₹156.40M 1.89M USD | 0 | -₹2.45 -0.02 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹19.81 0.24 USD |
0
|
₹155.75M 1.88M USD | ₹163.00 1.97 USD | ₹19.81 0.24 USD | ₹20.76 0.25 USD | ₹155.75M 1.88M USD | 3.74 | ₹5.29 0.06 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹42.99 0.52 USD |
-0.02
|
₹154.76M 1.87M USD | ₹2.00 0.02 USD | ₹42.99 0.52 USD | ₹42.99 0.52 USD | ₹154.76M 1.87M USD | 63.22 | ₹0.68 0.008 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹12.22 0.15 USD |
0
|
₹154.28M 1.87M USD | ₹1.42K 17.13 USD | ₹12.20 0.15 USD | ₹13.44 0.16 USD | ₹154.28M 1.87M USD | 0 | ₹0.00 0 USD | ||
Rander Corporation Limited
RANDER.BO
IN
|
₹12.50 0.15 USD |
+2.63
|
₹154.21M 1.87M USD | ₹1.00 0.01 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹154.21M 1.87M USD | 0 | -₹0.95 -0.01 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹181.00 2.19 USD |
0
|
₹153.87M 1.86M USD | ₹1.00 0.01 USD | ₹181.00 2.19 USD | ₹181.00 2.19 USD | ₹153.87M 1.86M USD | 61.98 | ₹2.92 0.04 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹33.70 0.41 USD |
0
|
₹153.59M 1.86M USD | ₹308.00 3.73 USD | ₹33.70 0.41 USD | ₹33.70 0.41 USD | ₹153.59M 1.86M USD | 124.81 | ₹0.27 0.003 USD | ||
|
Desh Rakshak Aushdhalaya Limited
DESHRAK.BO
IN
|
₹26.90 0.33 USD |
0
|
₹153.28M 1.85M USD | ₹100.00 1.21 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹153.28M 1.85M USD | 27.73 | ₹0.97 0.01 USD | ||
|
Cityman Limited
CITYMAN.BO
IN
|
₹13.10 0.16 USD |
0
|
₹153.28M 1.85M USD | ₹375.00 4.54 USD | ₹13.10 0.16 USD | ₹13.10 0.16 USD | ₹153.28M 1.85M USD | 0 | -₹0.28 -0.003 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹11.01 0.13 USD |
-4.26
|
₹151.52M 1.83M USD | ₹650.00 7.86 USD | ₹11.01 0.13 USD | ₹12.10 0.15 USD | ₹151.52M 1.83M USD | 12.80 | ₹0.86 0.01 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹14.90 0.18 USD |
-0.2
|
₹151.12M 1.83M USD | ₹270.00 3.27 USD | ₹14.50 0.18 USD | ₹14.90 0.18 USD | ₹151.12M 1.83M USD | 10.87 | ₹1.37 0.02 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹35.75 0.43 USD |
0
|
₹150.39M 1.82M USD | ₹1.52K 18.34 USD | ₹35.35 0.43 USD | ₹38.00 0.46 USD | ₹150.39M 1.82M USD | 0 | -₹0.16 -0.001 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹21.85 0.26 USD |
0
|
₹150.02M 1.81M USD | ₹20.05K 242.62 USD | ₹21.83 0.26 USD | ₹22.97 0.28 USD | ₹150.02M 1.81M USD | 0 | -₹2.21 -0.02 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹25.00 0.3 USD |
+5.13
|
₹150.00M 1.81M USD | ₹1.88K 22.73 USD | ₹22.60 0.27 USD | ₹26.00 0.31 USD | ₹150.00M 1.81M USD | 0 | -₹0.56 -0.006 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹22.00 0.27 USD |
0
|
₹149.92M 1.81M USD | ₹111.00 1.34 USD | ₹21.00 0.25 USD | ₹22.44 0.27 USD | ₹149.92M 1.81M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹30.89 0.37 USD |
0
|
₹149.81M 1.81M USD | ₹122.00 1.48 USD | ₹30.89 0.37 USD | ₹30.89 0.37 USD | ₹149.81M 1.81M USD | 27.33 | ₹1.13 0.01 USD | ||
|
Superbev Limited
VENTURA.BO
IN
|
₹7.69 0.09 USD |
+6.81
|
₹149.60M 1.81M USD | ₹118.00 1.43 USD | ₹6.61 0.08 USD | ₹7.69 0.09 USD | ₹149.60M 1.81M USD | 0 | -₹0.18 -0.002 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹11.50 0.14 USD |
-4.17
|
₹149.50M 1.81M USD | ₹86.00 1.04 USD | ₹11.45 0.14 USD | ₹12.00 0.15 USD | ₹149.50M 1.81M USD | 2.89 | ₹3.97 0.05 USD | ||
|
Shahi Shipping Limited
SHAHISHIP.BO
IN
|
₹10.29 0.12 USD |
+0.89
|
₹149.15M 1.8M USD | ₹9.00 0.11 USD | ₹10.29 0.12 USD | ₹10.29 0.12 USD | ₹149.15M 1.8M USD | 0 | -₹1.57 -0.01 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹21.99 0.27 USD |
0
|
₹148.67M 1.8M USD | ₹1.29K 15.57 USD | ₹21.66 0.26 USD | ₹23.90 0.29 USD | ₹148.67M 1.8M USD | 51.13 | ₹0.43 0.005 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹9.50 0.11 USD |
-5
|
₹148.29M 1.79M USD | ₹429.00 5.19 USD | ₹9.50 0.11 USD | ₹10.00 0.12 USD | ₹148.29M 1.79M USD | 10.55 | ₹0.90 0.01 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹27.25 0.33 USD |
0
|
₹147.92M 1.79M USD | ₹24.28K 293.72 USD | ₹27.25 0.33 USD | ₹27.25 0.33 USD | ₹147.92M 1.79M USD | 0 | -₹1.97 -0.02 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.15 0.05 USD |
-4.6
|
₹147.67M 1.79M USD | ₹1.46K 17.71 USD | ₹4.15 0.05 USD | ₹4.35 0.05 USD | ₹147.67M 1.79M USD | 0 | -₹0.38 -0.004 USD | ||
|
Add-Shop E-Retail Limited
ASRL.BO
IN
|
₹5.18 0.06 USD |
-0.58
|
₹146.66M 1.77M USD | ₹306.00 3.7 USD | ₹5.14 0.06 USD | ₹5.20 0.06 USD | ₹146.66M 1.77M USD | 13.28 | ₹0.39 0.004 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹29.33 0.35 USD |
0
|
₹146.65M 1.77M USD | ₹100.00 1.21 USD | ₹29.33 0.35 USD | ₹29.33 0.35 USD | ₹146.65M 1.77M USD | 0 | -₹0.13 -0.001 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹7.47 0.09 USD |
-0.4
|
₹146.54M 1.77M USD | ₹913.00 11.05 USD | ₹6.91 0.08 USD | ₹7.47 0.09 USD | ₹146.54M 1.77M USD | 0 | -₹0.15 -0.001 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹24.24 0.29 USD |
+0.75
|
₹146.01M 1.77M USD | ₹3.83K 46.31 USD | ₹24.00 0.29 USD | ₹25.00 0.3 USD | ₹146.01M 1.77M USD | 7.21 | ₹3.36 0.04 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹47.00 0.57 USD |
+2.6
|
₹145.79M 1.76M USD | ₹9.00 0.11 USD | ₹47.00 0.57 USD | ₹49.98 0.6 USD | ₹145.79M 1.76M USD | 15.40 | ₹3.05 0.04 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹20.40 0.25 USD |
0
|
₹145.08M 1.76M USD | ₹1.50K 18.15 USD | ₹20.40 0.25 USD | ₹20.40 0.25 USD | ₹145.08M 1.76M USD | 135.99 | ₹0.15 0.001 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹41.81 0.51 USD |
-4.98
|
₹145.00M 1.75M USD | ₹44.00 0.53 USD | ₹41.81 0.51 USD | ₹41.82 0.51 USD | ₹145.00M 1.75M USD | 6.53 | ₹6.40 0.08 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹12.35 0.15 USD |
0
|
₹144.93M 1.75M USD | ₹101.00 1.22 USD | ₹12.35 0.15 USD | ₹12.35 0.15 USD | ₹144.93M 1.75M USD | 411.66 | ₹0.03 0.0003 USD | ||
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹5.05 0.06 USD |
-4.72
|
₹144.56M 1.75M USD | ₹25.00 0.3 USD | ₹5.05 0.06 USD | ₹5.05 0.06 USD | ₹144.56M 1.75M USD | 0 | -₹0.50 -0.006 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹18.22 0.22 USD |
0
|
₹144.42M 1.75M USD | ₹131.00 1.58 USD | ₹18.22 0.22 USD | ₹19.89 0.24 USD | ₹144.42M 1.75M USD | 0 | -₹0.92 -0.01 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.33 0.02 USD |
+3.1
|
₹143.92M 1.74M USD | ₹370.00 4.48 USD | ₹1.33 0.02 USD | ₹1.33 0.02 USD | ₹143.92M 1.74M USD | 0 | ₹0.00 0 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹32.59 0.39 USD |
0
|
₹143.40M 1.73M USD | ₹60.00 0.73 USD | ₹32.59 0.39 USD | ₹32.59 0.39 USD | ₹143.40M 1.73M USD | 39.26 | ₹0.83 0.01 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹14.31 0.17 USD |
0
|
₹143.11M 1.73M USD | ₹429.00 5.19 USD | ₹14.30 0.17 USD | ₹15.01 0.18 USD | ₹143.11M 1.73M USD | 0 | ₹0.00 0 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹26.90 0.33 USD |
-0.37
|
₹142.59M 1.73M USD | ₹4.00 0.05 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹142.59M 1.73M USD | 0 | -₹1.97 -0.02 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹11.25 0.14 USD |
+1.53
|
₹141.28M 1.71M USD | ₹130.00K 1.57K USD | ₹10.45 0.13 USD | ₹11.39 0.14 USD | ₹141.28M 1.71M USD | 0 | ₹0.00 0 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹30.85 0.37 USD |
+0.16
|
₹140.98M 1.71M USD | ₹4.00 0.05 USD | ₹30.85 0.37 USD | ₹31.25 0.38 USD | ₹140.98M 1.71M USD | 13.83 | ₹2.23 0.03 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹23.50 0.28 USD |
0
|
₹140.76M 1.7M USD | ₹885.00 10.71 USD | ₹22.60 0.27 USD | ₹23.50 0.28 USD | ₹140.76M 1.7M USD | 51.08 | ₹0.46 0.005 USD | ||
|
G. K. P. Printing & Packaging Limited
GKP.BO
IN
|
₹6.39 0.08 USD |
-2.86
|
₹140.57M 1.7M USD | ₹1.05K 12.75 USD | ₹6.03 0.07 USD | ₹6.45 0.08 USD | ₹140.57M 1.7M USD | 58.09 | ₹0.11 0.001 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.48 0.0058 USD |
+2.13
|
₹140.50M 1.7M USD | ₹5.19K 62.83 USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹140.50M 1.7M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.00 0.17 USD |
0
|
₹140.28M 1.7M USD | ₹339.00 4.1 USD | ₹13.10 0.16 USD | ₹14.25 0.17 USD | ₹140.28M 1.7M USD | 0 | -₹16.98 -0.2 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹19.26 0.23 USD |
+6.35
|
₹140.26M 1.7M USD | ₹340.00 4.11 USD | ₹19.26 0.23 USD | ₹19.47 0.24 USD | ₹140.26M 1.7M USD | 9.77 | ₹1.97 0.02 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.04 0.04 USD |
-0.33
|
₹140.17M 1.7M USD | ₹515.00 6.23 USD | ₹2.91 0.04 USD | ₹3.07 0.04 USD | ₹140.17M 1.7M USD | 17.88 | ₹0.17 0.002 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹28.00 0.34 USD |
-1.06
|
₹140.00M 1.69M USD | ₹1.00 0.01 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹140.00M 1.69M USD | 0 | -₹1.65 -0.01 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹53.06 0.64 USD |
0
|
₹139.94M 1.69M USD | ₹6.00 0.07 USD | ₹53.06 0.64 USD | ₹53.06 0.64 USD | ₹139.94M 1.69M USD | 104.03 | ₹0.51 0.006 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹46.38 0.56 USD |
+5.22
|
₹139.14M 1.68M USD | ₹21.00 0.25 USD | ₹43.96 0.53 USD | ₹46.38 0.56 USD | ₹139.14M 1.68M USD | 0 | -₹0.59 -0.007 USD | ||
Santosh Fine Fab Limited
SANTOSHF.BO
IN
|
₹36.00 0.44 USD |
0
|
₹137.85M 1.67M USD | ₹1.00 0.01 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹137.85M 1.67M USD | 0 | -₹0.20 -0.002 USD | ||
|
Panthaora Limited
JMGCORP.BO
IN
|
₹5.95 0.07 USD |
0
|
₹137.79M 1.67M USD | ₹12.35K 149.4 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹137.79M 1.67M USD | 0 | -₹0.34 -0.004 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹19.70 0.24 USD |
+9.2
|
₹137.31M 1.66M USD | ₹91.00 1.1 USD | ₹19.70 0.24 USD | ₹19.84 0.24 USD | ₹137.31M 1.66M USD | 65.66 | ₹0.30 0.003 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹43.34 0.52 USD |
-5
|
₹136.89M 1.66M USD | ₹2.60K 31.5 USD | ₹43.34 0.52 USD | ₹47.90 0.58 USD | ₹136.89M 1.66M USD | 0 | -₹0.21 -0.002 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.52 0.03 USD |
-6.59
|
₹136.49M 1.65M USD | ₹1.56K 18.87 USD | ₹2.52 0.03 USD | ₹2.55 0.03 USD | ₹136.49M 1.65M USD | 0 | -₹0.69 -0.008 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.29 0.31 USD |
+8.77
|
₹136.06M 1.65M USD | ₹3.00 0.04 USD | ₹25.29 0.31 USD | ₹25.29 0.31 USD | ₹136.06M 1.65M USD | 27.19 | ₹0.93 0.01 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹8.79 0.11 USD |
+4.91
|
₹135.79M 1.64M USD | ₹209.00 2.53 USD | ₹7.80 0.09 USD | ₹9.10 0.11 USD | ₹135.79M 1.64M USD | 0 | -₹0.06 -0.0007 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹13.00 0.16 USD |
0
|
₹135.24M 1.64M USD | ₹17.03K 206.07 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹135.24M 1.64M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹12.90 0.16 USD |
0
|
₹134.36M 1.63M USD | ₹1.00K 12.1 USD | ₹12.90 0.16 USD | ₹12.90 0.16 USD | ₹134.36M 1.63M USD | 8.48 | ₹1.52 0.02 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹35.75 0.43 USD |
0
|
₹133.96M 1.62M USD | ₹438.00 5.3 USD | ₹34.70 0.42 USD | ₹39.30 0.48 USD | ₹133.96M 1.62M USD | 3.00 | ₹11.89 0.14 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.19 0.05 USD |
+2.2
|
₹133.37M 1.61M USD | ₹9.83K 118.88 USD | ₹3.90 0.05 USD | ₹4.19 0.05 USD | ₹133.37M 1.61M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹25.35 0.31 USD |
-4.91
|
₹133.09M 1.61M USD | ₹5.00K 60.49 USD | ₹25.35 0.31 USD | ₹25.35 0.31 USD | ₹133.09M 1.61M USD | 507.00 | ₹0.05 0.0006 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.60 0.08 USD |
+8.73
|
₹132.38M 1.6M USD | ₹2.00 0.02 USD | ₹6.60 0.08 USD | ₹6.60 0.08 USD | ₹132.38M 1.6M USD | 0 | -₹2.28 -0.02 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹8.00 0.1 USD |
+2.43
|
₹132.20M 1.6M USD | ₹1.00 0.01 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹132.20M 1.6M USD | 0 | -₹0.26 -0.003 USD | ||
Seasons Textiles Limited
SEASONST.BO
IN
|
₹17.60 0.21 USD |
0
|
₹131.83M 1.59M USD | ₹2.00 0.02 USD | ₹17.60 0.21 USD | ₹17.70 0.21 USD | ₹131.83M 1.59M USD | 103.52 | ₹0.17 0.002 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹470.00 5.69 USD |
0
|
₹131.65M 1.59M USD | ₹500.00 6.05 USD | ₹470.00 5.69 USD | ₹470.00 5.69 USD | ₹131.65M 1.59M USD | 5.44 | ₹86.31 1.04 USD | ||
|
SK International Export Limited
SKIEL.BO
IN
|
₹17.90 0.22 USD |
0
|
₹131.24M 1.59M USD | ₹6.00K 72.59 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹131.24M 1.59M USD | 0 | -₹0.40 -0.004 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹25.37 0.31 USD |
+2.01
|
₹128.67M 1.56M USD | ₹4.00 0.05 USD | ₹25.37 0.31 USD | ₹25.37 0.31 USD | ₹128.67M 1.56M USD | 16.36 | ₹1.55 0.02 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.25 0.0030 USD |
-3.85
|
₹128.67M 1.56M USD | ₹3.17K 38.33 USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹128.67M 1.56M USD | 0 | -₹0.15 -0.001 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.28 0.02 USD |
+5.79
|
₹128.64M 1.56M USD | ₹2.33K 28.13 USD | ₹1.21 0.01 USD | ₹1.28 0.02 USD | ₹128.64M 1.56M USD | 18.28 | ₹0.07 0.0008 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹33.80 0.41 USD |
0
|
₹128.44M 1.55M USD | ₹17.00 0.21 USD | ₹32.50 0.39 USD | ₹33.89 0.41 USD | ₹128.44M 1.55M USD | 21.94 | ₹1.54 0.02 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹27.80 0.34 USD |
0
|
₹127.89M 1.55M USD | ₹4.00K 48.39 USD | ₹27.80 0.34 USD | ₹27.80 0.34 USD | ₹127.89M 1.55M USD | 45.57 | ₹0.61 0.007 USD | ||
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹4.70 0.06 USD |
-1.47
|
₹127.49M 1.54M USD | ₹3.85K 46.53 USD | ₹4.51 0.05 USD | ₹5.08 0.06 USD | ₹127.49M 1.54M USD | 235.00 | ₹0.02 0.0002 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹28.40 0.34 USD |
0
|
₹127.05M 1.54M USD | ₹58.00 0.7 USD | ₹28.40 0.34 USD | ₹29.81 0.36 USD | ₹127.05M 1.54M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹8.10 0.1 USD |
0
|
₹126.36M 1.53M USD | ₹120.00 1.45 USD | ₹7.70 0.09 USD | ₹8.34 0.1 USD | ₹126.36M 1.53M USD | 0 | -₹0.21 -0.002 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹12.49 0.15 USD |
0
|
₹125.63M 1.52M USD | ₹14.25K 172.43 USD | ₹12.35 0.15 USD | ₹12.75 0.15 USD | ₹125.63M 1.52M USD | 32.02 | ₹0.39 0.004 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹2.68 0.03 USD |
+0.37
|
₹124.62M 1.51M USD | ₹74.00 0.9 USD | ₹2.68 0.03 USD | ₹2.68 0.03 USD | ₹124.62M 1.51M USD | 0 | -₹4.56 -0.05 USD | ||
|
Sarthak Global Limited
SARTHAKGL.BO
IN
|
₹41.47 0.5 USD |
+4.99
|
₹124.41M 1.51M USD | ₹1.00 0.01 USD | ₹41.47 0.5 USD | ₹41.47 0.5 USD | ₹124.41M 1.51M USD | 0 | -₹1.61 -0.01 USD | ||
|
New Light Industries Limited
NEWLIGHT.BO
IN
|
₹1.42 0.02 USD |
+2.9
|
₹124.39M 1.5M USD | ₹631.00 7.63 USD | ₹1.38 0.02 USD | ₹1.42 0.02 USD | ₹124.39M 1.5M USD | 35.50 | ₹0.04 0.0004 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹9.67 0.12 USD |
0
|
₹124.38M 1.5M USD | ₹131.00 1.58 USD | ₹9.55 0.12 USD | ₹9.84 0.12 USD | ₹124.38M 1.5M USD | 0 | -₹0.34 -0.004 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹17.90 0.22 USD |
+4.5
|
₹124.05M 1.5M USD | ₹2.00 0.02 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹124.05M 1.5M USD | 0 | -₹0.57 -0.006 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹11.00 0.13 USD |
0
|
₹123.97M 1.5M USD | ₹970.00 11.74 USD | ₹10.25 0.12 USD | ₹11.00 0.13 USD | ₹123.97M 1.5M USD | 0 | -₹2.71 -0.03 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹22.61 0.27 USD |
-5
|
₹123.72M 1.5M USD | ₹495.00 5.99 USD | ₹22.61 0.27 USD | ₹23.80 0.29 USD | ₹123.72M 1.5M USD | 15.70 | ₹1.44 0.02 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹4,121.00 49.86 USD |
0
|
₹123.65M 1.5M USD | ₹1.00 0.01 USD | ₹4,121.00 49.86 USD | ₹4,121.00 49.86 USD | ₹123.65M 1.5M USD | 0 | -₹63.07 -0.7 USD | ||
|
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹39.49 0.48 USD |
+8.25
|
₹123.14M 1.49M USD | ₹242.00 2.93 USD | ₹31.50 0.38 USD | ₹39.84 0.48 USD | ₹123.14M 1.49M USD | 0 | -₹2.65 -0.03 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹54.72 0.66 USD |
0
|
₹123.07M 1.49M USD | ₹306.00 3.7 USD | ₹54.72 0.66 USD | ₹54.72 0.66 USD | ₹123.07M 1.49M USD | 19.67 | ₹2.78 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
