Página 28 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹13.30 0.16 USD |
+1.53
|
₹159.62M 1.93M USD | ₹4.47K 54.1 USD | ₹12.91 0.16 USD | ₹14.00 0.17 USD | ₹159.62M 1.93M USD | 15.64 | ₹0.85 0.01 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹6.28 0.08 USD |
-10.03
|
₹159.54M 1.93M USD | ₹6.16K 74.5 USD | ₹6.21 0.08 USD | ₹6.94 0.08 USD | ₹159.54M 1.93M USD | 0 | -₹0.59 -0.007 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.78 0.0094 USD |
-4.88
|
₹159.46M 1.93M USD | ₹108.88K 1.32K USD | ₹0.78 0.0094 USD | ₹0.85 0.01 USD | ₹159.46M 1.93M USD | 0 | -₹2.83 -0.03 USD | ||
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹0.79 0.0095 USD |
-1.25
|
₹159.40M 1.93M USD | ₹5.76K 69.67 USD | ₹0.76 0.0091 USD | ₹0.80 0.0096 USD | ₹159.40M 1.93M USD | 0 | -₹42.84 -0.5 USD | ||
|
Goblin India Limited
GOBLIN.BO
IN
|
₹11.50 0.14 USD |
+2.59
|
₹158.92M 1.92M USD | ₹2.00K 24.2 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹158.92M 1.92M USD | 6.88 | ₹1.67 0.02 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹63.04 0.76 USD |
-6.61
|
₹158.80M 1.92M USD | ₹980.00 11.86 USD | ₹61.00 0.74 USD | ₹67.50 0.82 USD | ₹158.80M 1.92M USD | 5.67 | ₹11.10 0.13 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹11.38 0.14 USD |
-1.9
|
₹158.48M 1.92M USD | ₹4.59K 55.54 USD | ₹11.03 0.13 USD | ₹11.75 0.14 USD | ₹158.48M 1.92M USD | 0 | -₹0.88 -0.01 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹18.75 0.23 USD |
0
|
₹158.39M 1.92M USD | ₹51.00 0.62 USD | ₹18.75 0.23 USD | ₹18.75 0.23 USD | ₹158.39M 1.92M USD | 6.48 | ₹2.89 0.03 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹11.50 0.14 USD |
+3.14
|
₹158.27M 1.91M USD | ₹3.69K 44.62 USD | ₹10.59 0.13 USD | ₹11.92 0.14 USD | ₹158.27M 1.91M USD | 13.37 | ₹0.86 0.01 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹24.23 0.29 USD |
0
|
₹157.50M 1.91M USD | ₹500.00 6.05 USD | ₹24.23 0.29 USD | ₹24.23 0.29 USD | ₹157.50M 1.91M USD | 0 | -₹2.78 -0.03 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.00 0.25 USD |
+7.69
|
₹157.50M 1.91M USD | ₹2.46K 29.76 USD | ₹19.50 0.24 USD | ₹21.00 0.25 USD | ₹157.50M 1.91M USD | 140.00 | ₹0.15 0.001 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹15.00 0.18 USD |
-1.32
|
₹157.38M 1.9M USD | ₹400.00 4.84 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹157.38M 1.9M USD | 7.00 | ₹2.14 0.03 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹15.56 0.19 USD |
0
|
₹156.77M 1.9M USD | ₹3.77K 45.61 USD | ₹15.56 0.19 USD | ₹15.56 0.19 USD | ₹156.77M 1.9M USD | 0 | -₹3.86 -0.04 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹34.00 0.41 USD |
+3.41
|
₹156.40M 1.89M USD | ₹1.27K 15.32 USD | ₹31.24 0.38 USD | ₹34.51 0.42 USD | ₹156.40M 1.89M USD | 0 | -₹2.45 -0.02 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹12.00 0.15 USD |
-0.33
|
₹156.00M 1.89M USD | ₹5.71K 69.07 USD | ₹11.44 0.14 USD | ₹12.49 0.15 USD | ₹156.00M 1.89M USD | 3.03 | ₹3.96 0.05 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹29.77 0.36 USD |
-0.6
|
₹155.78M 1.88M USD | ₹47.00 0.57 USD | ₹29.00 0.35 USD | ₹30.99 0.37 USD | ₹155.78M 1.88M USD | 248.08 | ₹0.12 0.001 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹19.81 0.24 USD |
-4.58
|
₹155.75M 1.88M USD | ₹163.00 1.97 USD | ₹19.81 0.24 USD | ₹20.76 0.25 USD | ₹155.75M 1.88M USD | 3.74 | ₹5.29 0.06 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹43.00 0.52 USD |
0
|
₹154.80M 1.87M USD | ₹10.00 0.12 USD | ₹42.99 0.52 USD | ₹43.00 0.52 USD | ₹154.80M 1.87M USD | 63.23 | ₹0.68 0.008 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹12.22 0.15 USD |
-4.83
|
₹154.28M 1.87M USD | ₹1.42K 17.13 USD | ₹12.20 0.15 USD | ₹13.44 0.16 USD | ₹154.28M 1.87M USD | 0 | ₹0.00 0 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹181.00 2.19 USD |
0
|
₹153.87M 1.86M USD | ₹1.00 0.01 USD | ₹181.00 2.19 USD | ₹181.00 2.19 USD | ₹153.87M 1.86M USD | 61.98 | ₹2.92 0.04 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹33.70 0.41 USD |
0
|
₹153.59M 1.86M USD | ₹308.00 3.73 USD | ₹33.70 0.41 USD | ₹33.70 0.41 USD | ₹153.59M 1.86M USD | 124.81 | ₹0.27 0.003 USD | ||
|
Desh Rakshak Aushdhalaya Limited
DESHRAK.BO
IN
|
₹26.90 0.33 USD |
0
|
₹153.28M 1.85M USD | ₹100.00 1.21 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹153.28M 1.85M USD | 27.73 | ₹0.97 0.01 USD | ||
|
Cityman Limited
CITYMAN.BO
IN
|
₹13.10 0.16 USD |
0
|
₹153.28M 1.85M USD | ₹375.00 4.54 USD | ₹13.10 0.16 USD | ₹13.10 0.16 USD | ₹153.28M 1.85M USD | 0 | -₹0.28 -0.003 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹44.00 0.53 USD |
-2.76
|
₹152.59M 1.85M USD | ₹546.00 6.61 USD | ₹42.99 0.52 USD | ₹46.99 0.57 USD | ₹152.59M 1.85M USD | 6.87 | ₹6.40 0.08 USD | ||
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹5.30 0.06 USD |
-4.85
|
₹151.72M 1.84M USD | ₹1.74K 21.1 USD | ₹5.30 0.06 USD | ₹5.64 0.07 USD | ₹151.72M 1.84M USD | 0 | -₹0.48 -0.005 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹14.93 0.18 USD |
-1.13
|
₹151.42M 1.83M USD | ₹2.59K 31.29 USD | ₹14.45 0.17 USD | ₹15.25 0.18 USD | ₹151.42M 1.83M USD | 10.89 | ₹1.37 0.02 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹35.75 0.43 USD |
-5.8
|
₹150.39M 1.82M USD | ₹1.52K 18.34 USD | ₹35.35 0.43 USD | ₹38.00 0.46 USD | ₹150.39M 1.82M USD | 0 | -₹0.16 -0.001 USD | ||
Rander Corporation Limited
RANDER.BO
IN
|
₹12.18 0.15 USD |
-0.49
|
₹150.26M 1.82M USD | ₹1.00K 12.12 USD | ₹11.63 0.14 USD | ₹12.18 0.15 USD | ₹150.26M 1.82M USD | 0 | -₹0.95 -0.01 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹21.85 0.26 USD |
-4.88
|
₹150.02M 1.81M USD | ₹20.05K 242.62 USD | ₹21.83 0.26 USD | ₹22.97 0.28 USD | ₹150.02M 1.81M USD | 0 | -₹2.10 -0.02 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹22.00 0.27 USD |
+0.55
|
₹149.92M 1.81M USD | ₹111.00 1.34 USD | ₹21.00 0.25 USD | ₹22.44 0.27 USD | ₹149.92M 1.81M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹30.89 0.37 USD |
-4.98
|
₹149.81M 1.81M USD | ₹122.00 1.48 USD | ₹30.89 0.37 USD | ₹30.89 0.37 USD | ₹149.81M 1.81M USD | 27.33 | ₹1.13 0.01 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹21.99 0.27 USD |
+2.28
|
₹148.67M 1.8M USD | ₹1.29K 15.57 USD | ₹21.66 0.26 USD | ₹23.90 0.29 USD | ₹148.67M 1.8M USD | 51.13 | ₹0.43 0.005 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹9.50 0.11 USD |
-5
|
₹148.29M 1.79M USD | ₹429.00 5.19 USD | ₹9.50 0.11 USD | ₹10.00 0.12 USD | ₹148.29M 1.79M USD | 10.55 | ₹0.90 0.01 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹27.25 0.33 USD |
0
|
₹147.92M 1.79M USD | ₹24.28K 293.72 USD | ₹27.25 0.33 USD | ₹27.25 0.33 USD | ₹147.92M 1.79M USD | 0 | -₹1.97 -0.02 USD | ||
|
Shahi Shipping Limited
SHAHISHIP.BO
IN
|
₹10.20 0.12 USD |
-0.58
|
₹147.85M 1.79M USD | ₹586.00 7.09 USD | ₹9.50 0.11 USD | ₹10.45 0.13 USD | ₹147.85M 1.79M USD | 0 | -₹1.57 -0.01 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.15 0.05 USD |
-4.6
|
₹147.67M 1.79M USD | ₹1.46K 17.71 USD | ₹4.15 0.05 USD | ₹4.35 0.05 USD | ₹147.67M 1.79M USD | 0 | -₹0.38 -0.004 USD | ||
|
Add-Shop E-Retail Limited
ASRL.BO
IN
|
₹5.21 0.06 USD |
-2.25
|
₹147.51M 1.78M USD | ₹8.55K 103.43 USD | ₹5.00 0.06 USD | ₹5.54 0.07 USD | ₹147.51M 1.78M USD | 13.35 | ₹0.39 0.004 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹7.50 0.09 USD |
-6.6
|
₹147.13M 1.78M USD | ₹2.61K 31.59 USD | ₹7.23 0.09 USD | ₹8.03 0.1 USD | ₹147.13M 1.78M USD | 0 | -₹0.15 -0.001 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹29.33 0.35 USD |
-4.99
|
₹146.65M 1.77M USD | ₹100.00 1.21 USD | ₹29.33 0.35 USD | ₹29.33 0.35 USD | ₹146.65M 1.77M USD | 0 | -₹0.13 -0.001 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.70 0.03 USD |
-1.82
|
₹146.24M 1.77M USD | ₹343.00 4.15 USD | ₹2.55 0.03 USD | ₹2.70 0.03 USD | ₹146.24M 1.77M USD | 0 | -₹0.68 -0.008 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹20.40 0.25 USD |
0
|
₹145.08M 1.76M USD | ₹1.50K 18.15 USD | ₹20.40 0.25 USD | ₹20.40 0.25 USD | ₹145.08M 1.76M USD | 135.99 | ₹0.15 0.001 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹12.35 0.15 USD |
-5
|
₹144.93M 1.75M USD | ₹101.00 1.22 USD | ₹12.35 0.15 USD | ₹12.35 0.15 USD | ₹144.93M 1.75M USD | 411.66 | ₹0.03 0.0003 USD | ||
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹24.06 0.29 USD |
-0.46
|
₹144.93M 1.75M USD | ₹3.83K 46.31 USD | ₹24.00 0.29 USD | ₹25.00 0.3 USD | ₹144.93M 1.75M USD | 7.16 | ₹3.36 0.04 USD | ||
|
G. K. P. Printing & Packaging Limited
GKP.BO
IN
|
₹6.58 0.08 USD |
+6.13
|
₹144.75M 1.75M USD | ₹2.74K 33.11 USD | ₹5.90 0.07 USD | ₹6.90 0.08 USD | ₹144.75M 1.75M USD | 59.81 | ₹0.11 0.001 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹18.22 0.22 USD |
-1.41
|
₹144.42M 1.75M USD | ₹131.00 1.58 USD | ₹18.22 0.22 USD | ₹19.89 0.24 USD | ₹144.42M 1.75M USD | 0 | -₹0.92 -0.01 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹32.59 0.39 USD |
-4.99
|
₹143.40M 1.73M USD | ₹60.00 0.73 USD | ₹32.59 0.39 USD | ₹32.59 0.39 USD | ₹143.40M 1.73M USD | 39.26 | ₹0.83 0.01 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹27.00 0.33 USD |
+3.85
|
₹143.12M 1.73M USD | ₹31.00 0.38 USD | ₹25.00 0.3 USD | ₹27.00 0.33 USD | ₹143.12M 1.73M USD | 0 | -₹1.97 -0.02 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹14.31 0.17 USD |
-4.66
|
₹143.11M 1.73M USD | ₹429.00 5.19 USD | ₹14.30 0.17 USD | ₹15.01 0.18 USD | ₹143.11M 1.73M USD | 0 | ₹0.00 0 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹23.78 0.29 USD |
-9.92
|
₹142.68M 1.73M USD | ₹1.88K 22.73 USD | ₹22.60 0.27 USD | ₹26.00 0.31 USD | ₹142.68M 1.73M USD | 0 | -₹0.56 -0.006 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹45.81 0.55 USD |
-9.36
|
₹142.10M 1.72M USD | ₹12.36K 149.54 USD | ₹41.00 0.5 USD | ₹52.45 0.63 USD | ₹142.10M 1.72M USD | 15.01 | ₹3.05 0.04 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹28.30 0.34 USD |
0
|
₹141.50M 1.71M USD | ₹6.00 0.07 USD | ₹28.30 0.34 USD | ₹28.34 0.34 USD | ₹141.50M 1.71M USD | 0 | -₹1.65 -0.01 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹23.50 0.28 USD |
-1.18
|
₹140.76M 1.7M USD | ₹885.00 10.71 USD | ₹22.60 0.27 USD | ₹23.50 0.28 USD | ₹140.76M 1.7M USD | 52.22 | ₹0.45 0.005 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹30.80 0.37 USD |
+1.75
|
₹140.75M 1.7M USD | ₹10.00 0.12 USD | ₹29.20 0.35 USD | ₹31.34 0.38 USD | ₹140.75M 1.7M USD | 13.81 | ₹2.23 0.03 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.05 0.04 USD |
+5.54
|
₹140.63M 1.7M USD | ₹9.11K 110.26 USD | ₹2.84 0.03 USD | ₹3.05 0.04 USD | ₹140.63M 1.7M USD | 17.94 | ₹0.17 0.002 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.00 0.17 USD |
+0.07
|
₹140.28M 1.7M USD | ₹339.00 4.1 USD | ₹13.10 0.16 USD | ₹14.25 0.17 USD | ₹140.28M 1.7M USD | 0 | -₹16.98 -0.2 USD | ||
|
Superbev Limited
VENTURA.BO
IN
|
₹7.20 0.09 USD |
-1.1
|
₹140.06M 1.69M USD | ₹1.54K 18.68 USD | ₹6.55 0.08 USD | ₹7.52 0.09 USD | ₹140.06M 1.69M USD | 0 | -₹0.18 -0.002 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹26.66 0.32 USD |
-4.62
|
₹139.96M 1.69M USD | ₹100.00 1.21 USD | ₹26.66 0.32 USD | ₹26.66 0.32 USD | ₹139.96M 1.69M USD | 533.20 | ₹0.05 0.0006 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹53.06 0.64 USD |
+4.99
|
₹139.94M 1.69M USD | ₹6.00 0.07 USD | ₹53.06 0.64 USD | ₹53.06 0.64 USD | ₹139.94M 1.69M USD | 104.03 | ₹0.51 0.006 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.29 0.02 USD |
0
|
₹139.59M 1.69M USD | ₹27.19K 328.93 USD | ₹1.16 0.01 USD | ₹1.34 0.02 USD | ₹139.59M 1.69M USD | 0 | ₹0.00 0 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹11.08 0.13 USD |
0
|
₹139.14M 1.68M USD | ₹130.00K 1.57K USD | ₹10.45 0.13 USD | ₹11.39 0.14 USD | ₹139.14M 1.68M USD | 0 | ₹0.00 0 USD | ||
Santosh Fine Fab Limited
SANTOSHF.BO
IN
|
₹36.00 0.44 USD |
-0.5
|
₹137.85M 1.67M USD | ₹1.00 0.01 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹137.85M 1.67M USD | 0 | -₹0.20 -0.002 USD | ||
|
Panthaora Limited
JMGCORP.BO
IN
|
₹5.95 0.07 USD |
0
|
₹137.79M 1.67M USD | ₹12.35K 149.4 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹137.79M 1.67M USD | 0 | -₹0.34 -0.004 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹137.57M 1.66M USD | ₹26.56K 321.34 USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹137.57M 1.66M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹43.34 0.52 USD |
-5
|
₹136.89M 1.66M USD | ₹2.60K 31.5 USD | ₹43.34 0.52 USD | ₹47.90 0.58 USD | ₹136.89M 1.66M USD | 0 | -₹0.21 -0.002 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹13.00 0.16 USD |
+1.96
|
₹135.24M 1.64M USD | ₹17.03K 206.07 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹135.24M 1.64M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹12.90 0.16 USD |
+4.62
|
₹134.36M 1.63M USD | ₹1.00K 12.1 USD | ₹12.90 0.16 USD | ₹12.90 0.16 USD | ₹134.36M 1.63M USD | 8.48 | ₹1.52 0.02 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹35.75 0.43 USD |
-0.69
|
₹133.96M 1.62M USD | ₹438.00 5.3 USD | ₹34.70 0.42 USD | ₹39.30 0.48 USD | ₹133.96M 1.62M USD | 3.00 | ₹11.89 0.14 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹133.82M 1.62M USD | ₹188.67K 2.28K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹133.82M 1.62M USD | 0 | -₹0.15 -0.001 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹44.08 0.53 USD |
-0.23
|
₹132.24M 1.6M USD | ₹21.00 0.25 USD | ₹43.96 0.53 USD | ₹46.38 0.56 USD | ₹132.24M 1.6M USD | 0 | -₹0.59 -0.007 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹18.11 0.22 USD |
+2.37
|
₹131.88M 1.6M USD | ₹156.00 1.89 USD | ₹16.10 0.19 USD | ₹18.40 0.22 USD | ₹131.88M 1.6M USD | 9.19 | ₹1.97 0.02 USD | ||
Seasons Textiles Limited
SEASONST.BO
IN
|
₹17.60 0.21 USD |
+5.39
|
₹131.83M 1.59M USD | ₹2.00 0.02 USD | ₹17.60 0.21 USD | ₹17.70 0.21 USD | ₹131.83M 1.59M USD | 103.52 | ₹0.17 0.002 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹470.00 5.69 USD |
0
|
₹131.65M 1.59M USD | ₹500.00 6.05 USD | ₹470.00 5.69 USD | ₹470.00 5.69 USD | ₹131.65M 1.59M USD | 5.44 | ₹86.31 1.04 USD | ||
|
SK International Export Limited
SKIEL.BO
IN
|
₹17.90 0.22 USD |
0
|
₹131.24M 1.59M USD | ₹6.00K 72.59 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹131.24M 1.59M USD | 0 | -₹0.40 -0.004 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.10 0.05 USD |
+1.23
|
₹130.51M 1.58M USD | ₹9.83K 118.88 USD | ₹3.90 0.05 USD | ₹4.19 0.05 USD | ₹130.51M 1.58M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹23.80 0.29 USD |
-4.99
|
₹130.23M 1.58M USD | ₹4.72K 57.14 USD | ₹23.80 0.29 USD | ₹24.80 0.3 USD | ₹130.23M 1.58M USD | 16.52 | ₹1.44 0.02 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹8.42 0.1 USD |
+9.35
|
₹130.08M 1.57M USD | ₹1.30K 15.72 USD | ₹7.90 0.1 USD | ₹8.46 0.1 USD | ₹130.08M 1.57M USD | 0 | -₹0.06 -0.0007 USD | ||
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹4.77 0.06 USD |
-2.05
|
₹129.39M 1.57M USD | ₹3.85K 46.53 USD | ₹4.51 0.05 USD | ₹5.08 0.06 USD | ₹129.39M 1.57M USD | 238.50 | ₹0.02 0.0002 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹7.81 0.09 USD |
+3.44
|
₹129.06M 1.56M USD | ₹7.88K 95.37 USD | ₹7.55 0.09 USD | ₹8.17 0.1 USD | ₹129.06M 1.56M USD | 0 | -₹0.26 -0.003 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹33.80 0.41 USD |
+2.46
|
₹128.44M 1.55M USD | ₹17.00 0.21 USD | ₹32.50 0.39 USD | ₹33.89 0.41 USD | ₹128.44M 1.55M USD | 21.94 | ₹1.54 0.02 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹27.80 0.34 USD |
0
|
₹127.89M 1.55M USD | ₹4.00K 48.39 USD | ₹27.80 0.34 USD | ₹27.80 0.34 USD | ₹127.89M 1.55M USD | 45.57 | ₹0.61 0.007 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹28.40 0.34 USD |
+4.99
|
₹127.05M 1.54M USD | ₹7.90K 95.52 USD | ₹25.71 0.31 USD | ₹28.40 0.34 USD | ₹127.05M 1.54M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹8.10 0.1 USD |
+3.18
|
₹126.36M 1.53M USD | ₹15.64K 189.17 USD | ₹7.50 0.09 USD | ₹8.23 0.1 USD | ₹126.36M 1.53M USD | 0 | -₹0.21 -0.002 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹24.87 0.3 USD |
+0.73
|
₹126.13M 1.53M USD | ₹2.73K 32.98 USD | ₹23.00 0.28 USD | ₹25.00 0.3 USD | ₹126.13M 1.53M USD | 16.04 | ₹1.55 0.02 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹18.04 0.22 USD |
-5.65
|
₹125.74M 1.52M USD | ₹222.00 2.69 USD | ₹17.66 0.21 USD | ₹19.12 0.23 USD | ₹125.74M 1.52M USD | 60.13 | ₹0.30 0.003 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹12.49 0.15 USD |
-3.92
|
₹125.63M 1.52M USD | ₹14.25K 172.43 USD | ₹12.35 0.15 USD | ₹12.75 0.15 USD | ₹125.63M 1.52M USD | 32.02 | ₹0.39 0.004 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹23.25 0.28 USD |
-6.89
|
₹125.09M 1.51M USD | ₹103.00 1.25 USD | ₹23.00 0.28 USD | ₹24.90 0.3 USD | ₹125.09M 1.51M USD | 25.00 | ₹0.93 0.01 USD | ||
NDA Securities Limited
NDASEC.BO
IN
|
₹21.00 0.25 USD |
+0.29
|
₹124.92M 1.51M USD | ₹23.25K 281.32 USD | ₹20.84 0.25 USD | ₹21.50 0.26 USD | ₹124.92M 1.51M USD | 0 | -₹1.75 -0.02 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹9.67 0.12 USD |
-2.81
|
₹124.38M 1.5M USD | ₹131.00 1.58 USD | ₹9.55 0.12 USD | ₹9.84 0.12 USD | ₹124.38M 1.5M USD | 0 | -₹0.34 -0.004 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹18.81 0.23 USD |
+7.55
|
₹124.18M 1.5M USD | ₹1.95K 23.64 USD | ₹18.00 0.22 USD | ₹19.79 0.24 USD | ₹124.18M 1.5M USD | 99.00 | ₹0.19 0.002 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹2.67 0.03 USD |
+0.75
|
₹124.16M 1.5M USD | ₹5.38K 65.05 USD | ₹2.53 0.03 USD | ₹2.68 0.03 USD | ₹124.16M 1.5M USD | 0 | -₹4.56 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹11.00 0.13 USD |
+1.38
|
₹123.97M 1.5M USD | ₹970.00 11.74 USD | ₹10.25 0.12 USD | ₹11.00 0.13 USD | ₹123.97M 1.5M USD | 0 | -₹2.71 -0.03 USD | ||
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹39.98 0.48 USD |
0
|
₹123.94M 1.5M USD | ₹101.00 1.22 USD | ₹39.61 0.48 USD | ₹40.00 0.48 USD | ₹123.94M 1.5M USD | 47.59 | ₹0.84 0.01 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹4,121.00 49.86 USD |
0
|
₹123.65M 1.5M USD | ₹1.00 0.01 USD | ₹4,121.00 49.86 USD | ₹4,121.00 49.86 USD | ₹123.65M 1.5M USD | 0 | -₹63.07 -0.7 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹54.72 0.66 USD |
0
|
₹123.07M 1.49M USD | ₹306.00 3.7 USD | ₹54.72 0.66 USD | ₹54.72 0.66 USD | ₹123.07M 1.49M USD | 19.67 | ₹2.78 0.03 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹64.99 0.79 USD |
0
|
₹121.97M 1.48M USD | ₹4.00 0.05 USD | ₹62.13 0.75 USD | ₹64.99 0.79 USD | ₹121.97M 1.48M USD | 87.82 | ₹0.74 0.008 USD | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹195.00 2.36 USD |
0
|
₹121.88M 1.47M USD | ₹2.00 0.02 USD | ₹195.00 2.36 USD | ₹195.00 2.36 USD | ₹121.88M 1.47M USD | 0 | -₹10.10 -0.1 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.07 0.07 USD |
-3.5
|
₹121.75M 1.47M USD | ₹413.00 5 USD | ₹6.04 0.07 USD | ₹7.13 0.09 USD | ₹121.75M 1.47M USD | 0 | -₹2.28 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
