Página 28 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (44)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (32)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Poojawestern Metaliks Limited POOJA.BO | ₹19.85 0.24 USD |
-0.6
|
₹201.32M 2.44M USD | ₹18.37K 222.26 USD | ₹19.22 0.23 USD | ₹20.23 0.24 USD | ₹201.32M 2.44M USD | 12.64 | ₹1.57 0.02 USD | ||
| Esha Media Research Limited ESHAMEDIA.BO | ₹25.78 0.31 USD |
-4.98
|
₹201.26M 2.43M USD | ₹4.49K 54.26 USD | ₹25.78 0.31 USD | ₹25.78 0.31 USD | ₹201.26M 2.43M USD | 41.58 | ₹0.62 0.007 USD | ||
| York Exports Limited YORKEXP.BO | ₹59.75 0.72 USD |
0
|
₹200.93M 2.43M USD | ₹5.00 0.06 USD | ₹59.75 0.72 USD | ₹60.00 0.73 USD | ₹200.93M 2.43M USD | 14.60 | ₹4.09 0.05 USD | ||
| Response Informatics Limited RESPONSINF.BO | ₹23.70 0.29 USD |
-0.21
|
₹200.21M 2.42M USD | ₹30.00 0.36 USD | ₹23.65 0.29 USD | ₹23.70 0.29 USD | ₹200.21M 2.42M USD | 13.94 | ₹1.70 0.02 USD | ||
| Step Two Corporation Limited STEP2COR.BO | ₹27.06 0.33 USD |
-4.11
|
₹200.10M 2.42M USD | ₹3.00 0.04 USD | ₹27.01 0.33 USD | ₹27.10 0.33 USD | ₹200.10M 2.42M USD | 0 | -₹2.59 -0.03 USD | ||
| Velan Hotels Limited VELHO.BO | ₹6.24 0.08 USD |
+4
|
₹199.46M 2.41M USD | ₹4.13K 49.98 USD | ₹5.80 0.07 USD | ₹6.29 0.08 USD | ₹199.46M 2.41M USD | 0 | -₹2.66 -0.03 USD | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹35.00 0.42 USD |
0
|
₹199.44M 2.41M USD | ₹600.00 7.26 USD | ₹35.00 0.42 USD | ₹38.43 0.46 USD | ₹199.44M 2.41M USD | 47.29 | ₹0.74 0.008 USD | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.50 0.0060 USD |
0
|
₹199.15M 2.41M USD | ₹103.34K 1.25K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹199.15M 2.41M USD | 0 | -₹0.03 -0.0003 USD | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 547.50 | ₹0.06 0.0007 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.12 0.06 USD |
-7.41
|
₹198.37M 2.4M USD | ₹3.22K 39.01 USD | ₹4.95 0.06 USD | ₹5.53 0.07 USD | ₹198.37M 2.4M USD | 0 | -₹8.90 -0.1 USD | ||
| Vikas WSP Limited VIKASWSP.BO | ₹0.97 0.01 USD |
-3
|
₹198.31M 2.4M USD | ₹72.52K 877.33 USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹198.31M 2.4M USD | 0 | -₹1.30 -0.01 USD | ||
| Add-Shop E-Retail Ltd ASRL.BO | ₹6.97 0.08 USD |
-3.6
|
₹197.34M 2.39M USD | ₹14.16K 171.3 USD | ₹6.75 0.08 USD | ₹7.60 0.09 USD | ₹197.34M 2.39M USD | 18.83 | ₹0.37 0.004 USD | ||
| Starsource Multitrade Limited CHEMOPH.BO | ₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹196.28M 2.37M USD | 0 | ₹0.00 0 USD | ||
| Regent Enterprises Limited REGENTRP.BO | ₹5.81 0.07 USD |
-1.69
|
₹194.38M 2.35M USD | ₹10.27K 124.26 USD | ₹5.75 0.07 USD | ₹5.93 0.07 USD | ₹194.38M 2.35M USD | 4.88 | ₹1.19 0.01 USD | ||
| Shahi Shipping Limited SHAHISHIP.BO | ₹13.40 0.16 USD |
+3.32
|
₹194.23M 2.35M USD | ₹1.87K 22.59 USD | ₹12.60 0.15 USD | ₹13.45 0.16 USD | ₹194.23M 2.35M USD | 0 | -₹2.41 -0.02 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹6.27 0.08 USD |
-4.57
|
₹192.80M 2.33M USD | ₹58.92K 712.8 USD | ₹6.25 0.08 USD | ₹6.69 0.08 USD | ₹192.80M 2.33M USD | 0 | -₹6.37 -0.07 USD | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 91.95 | ₹0.25 0.003 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹38.08 0.46 USD |
+4.99
|
₹192.30M 2.33M USD | ₹1.12K 13.5 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.40 0.14 USD |
-0.87
|
₹192.09M 2.32M USD | ₹638.00 7.72 USD | ₹10.75 0.13 USD | ₹11.75 0.14 USD | ₹192.09M 2.32M USD | 0 | -₹0.05 -0.0006 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 167.69 | ₹0.26 0.003 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹186.65 2.26 USD |
0
|
₹191.42M 2.32M USD | ₹1.00 0.01 USD | ₹186.65 2.26 USD | ₹186.65 2.26 USD | ₹191.42M 2.32M USD | 0 | -₹13.67 -0.1 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹14.50 0.18 USD |
+1.75
|
₹191.40M 2.32M USD | ₹205.00 2.48 USD | ₹14.10 0.17 USD | ₹14.95 0.18 USD | ₹191.40M 2.32M USD | 21.32 | ₹0.68 0.008 USD | ||
| CIL Securities Limited CILSEC.BO | ₹38.08 0.46 USD |
+3.2
|
₹190.40M 2.3M USD | ₹124.00 1.5 USD | ₹36.90 0.45 USD | ₹38.28 0.46 USD | ₹190.40M 2.3M USD | 11.40 | ₹3.34 0.04 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹16.80 0.2 USD |
-1.98
|
₹189.34M 2.29M USD | ₹300.00 3.63 USD | ₹16.80 0.2 USD | ₹16.80 0.2 USD | ₹189.34M 2.29M USD | 0 | -₹4.44 -0.05 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹30.40 0.37 USD |
0
|
₹189.26M 2.29M USD | ₹391.00 4.73 USD | ₹30.40 0.37 USD | ₹31.99 0.39 USD | ₹189.26M 2.29M USD | 4.22 | ₹7.20 0.09 USD | ||
| Rajeshwari Cans Limited RCAN.BO | ₹18.00 0.22 USD |
-1.85
|
₹188.86M 2.28M USD | ₹10.40K 125.82 USD | ₹17.30 0.21 USD | ₹18.77 0.23 USD | ₹188.86M 2.28M USD | 8.69 | ₹2.07 0.03 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹376.95 4.56 USD |
0
|
₹188.48M 2.28M USD | ₹300.00 3.63 USD | ₹376.95 4.56 USD | ₹376.95 4.56 USD | ₹188.48M 2.28M USD | 58.80 | ₹6.41 0.08 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹6.94 0.08 USD |
0
|
₹188.25M 2.28M USD | ₹182.00 2.2 USD | ₹6.94 0.08 USD | ₹6.94 0.08 USD | ₹188.25M 2.28M USD | 347.00 | ₹0.02 0.0002 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹75.81 0.92 USD |
0
|
₹188.01M 2.27M USD | ₹10.00 0.12 USD | ₹75.81 0.92 USD | ₹75.81 0.92 USD | ₹188.01M 2.27M USD | 103.84 | ₹0.73 0.008 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹12.55 0.15 USD |
-3.24
|
₹187.78M 2.27M USD | ₹9.49K 114.76 USD | ₹12.52 0.15 USD | ₹13.48 0.16 USD | ₹187.78M 2.27M USD | 78.43 | ₹0.16 0.001 USD | ||
| Krishna Capital & Securities Limited KRISHNACAP.BO | ₹59.27 0.72 USD |
+5
|
₹187.20M 2.26M USD | ₹1.00K 12.12 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 1185.40 | ₹0.05 0.0006 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹2.57 0.03 USD |
+2.8
|
₹186.77M 2.26M USD | ₹7.85K 94.91 USD | ₹2.36 0.03 USD | ₹2.88 0.03 USD | ₹186.77M 2.26M USD | 0 | -₹0.34 -0.004 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹15.95 0.19 USD |
+4.93
|
₹186.63M 2.26M USD | ₹131.00 1.58 USD | ₹14.44 0.17 USD | ₹15.95 0.19 USD | ₹186.63M 2.26M USD | 0 | -₹0.28 -0.003 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.51 0.0061 USD |
-1.92
|
₹186.41M 2.26M USD | ₹76.38K 924.07 USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹186.41M 2.26M USD | 0 | -₹0.04 -0.0004 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹13.51 0.16 USD |
+0.82
|
₹185.93M 2.25M USD | ₹650.00 7.86 USD | ₹13.31 0.16 USD | ₹13.95 0.17 USD | ₹185.93M 2.25M USD | 17.54 | ₹0.77 0.009 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹6.73 -0.08 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹46.05 0.56 USD |
-4.99
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
| Olympia Industries Limited OLYMPTX.BO | ₹30.20 0.37 USD |
+2.97
|
₹181.91M 2.2M USD | ₹105.00 1.27 USD | ₹29.26 0.35 USD | ₹30.99 0.37 USD | ₹181.91M 2.2M USD | 10.23 | ₹2.95 0.04 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹3.37 -0.04 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹18.83 0.23 USD |
-2.59
|
₹180.71M 2.19M USD | ₹1.27K 15.32 USD | ₹18.01 0.22 USD | ₹19.90 0.24 USD | ₹180.71M 2.19M USD | 9.46 | ₹1.99 0.02 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
| Hisar Spinning Mills Limited HISARSP.BO | ₹47.92 0.58 USD |
-0.58
|
₹178.98M 2.17M USD | ₹600.00 7.26 USD | ₹46.51 0.56 USD | ₹48.20 0.58 USD | ₹178.98M 2.17M USD | 4.86 | ₹9.84 0.12 USD | ||
| H S India Limited HOTLSILV.BO | ₹11.00 0.13 USD |
-0.81
|
₹178.62M 2.16M USD | ₹422.00 5.11 USD | ₹10.60 0.13 USD | ₹11.20 0.14 USD | ₹178.62M 2.16M USD | 11.00 | ₹1.00 0.01 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Shiva Granito Export Limited SHIVAEXPO.BO | ₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | ₹35.00 0.42 USD |
-2.78
|
₹177.52M 2.15M USD | ₹1.00K 12.13 USD | ₹35.00 0.42 USD | ₹37.97 0.46 USD | ₹177.52M 2.15M USD | 0 | -₹13.43 -0.1 USD | ||
| Amin Tannery Ltd AMINTAN.BO | ₹1.64 0.02 USD |
-2.38
|
₹177.08M 2.14M USD | ₹6.89K 83.35 USD | ₹1.62 0.02 USD | ₹1.70 0.02 USD | ₹177.08M 2.14M USD | 82.00 | ₹0.02 0.0002 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹23.60 0.29 USD |
-1.99
|
₹176.73M 2.14M USD | ₹538.00 6.51 USD | ₹23.60 0.29 USD | ₹23.60 0.29 USD | ₹176.73M 2.14M USD | 0 | -₹0.25 -0.003 USD | ||
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | ₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 10.52 | ₹2.85 0.03 USD | ||
| Astron Paper & Board Mill Limited ASTRON.BO | ₹3.77 0.05 USD |
-4.8
|
₹175.30M 2.12M USD | ₹3.59K 43.41 USD | ₹3.77 0.05 USD | ₹3.97 0.05 USD | ₹175.30M 2.12M USD | 0 | -₹5.69 -0.06 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
| RTCL Limited RAGHUTOB.BO | ₹14.60 0.18 USD |
-2.01
|
₹175.22M 2.12M USD | ₹29.00 0.35 USD | ₹14.10 0.17 USD | ₹14.83 0.18 USD | ₹175.22M 2.12M USD | 8.84 | ₹1.65 0.02 USD | ||
| NDA Securities Limited NDASEC.BO | ₹29.43 0.36 USD |
-6.63
|
₹175.06M 2.12M USD | ₹1.01K 12.21 USD | ₹29.00 0.35 USD | ₹31.52 0.38 USD | ₹175.06M 2.12M USD | 122.62 | ₹0.24 0.002 USD | ||
| Zenith Healthcare Limited ZENITHHE.BO | ₹3.25 0.04 USD |
0
|
₹174.65M 2.11M USD | ₹9.73K 117.73 USD | ₹3.17 0.04 USD | ₹3.32 0.04 USD | ₹174.65M 2.11M USD | 40.62 | ₹0.08 0.0009 USD | ||
| Tai Industries Limited TAIIND.BO | ₹28.99 0.35 USD |
0
|
₹173.94M 2.1M USD | ₹7.00 0.08 USD | ₹27.00 0.33 USD | ₹28.99 0.35 USD | ₹173.94M 2.1M USD | 362.37 | ₹0.08 0.0009 USD | ||
| Organic Coatings Limited ORGCOAT.BO | ₹17.40 0.21 USD |
-4.92
|
₹173.56M 2.1M USD | ₹1.61K 19.49 USD | ₹17.40 0.21 USD | ₹18.35 0.22 USD | ₹173.56M 2.1M USD | 0 | -₹3.19 -0.03 USD | ||
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | ₹28.60 0.35 USD |
-0.69
|
₹173.41M 2.1M USD | ₹2.27K 27.5 USD | ₹27.69 0.34 USD | ₹28.80 0.35 USD | ₹173.41M 2.1M USD | 34.04 | ₹0.84 0.01 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹25.50 0.31 USD |
0
|
₹171.58M 2.08M USD | ₹2.00K 24.2 USD | ₹25.50 0.31 USD | ₹26.50 0.32 USD | ₹171.58M 2.08M USD | 5.26 | ₹4.84 0.06 USD | ||
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | ₹10.99 0.13 USD |
-1.7
|
₹171.55M 2.08M USD | ₹1.17K 14.16 USD | ₹10.98 0.13 USD | ₹11.00 0.13 USD | ₹171.55M 2.08M USD | 17.44 | ₹0.63 0.007 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹79.68 0.96 USD |
-2.48
|
₹171.29M 2.07M USD | ₹50.00 0.6 USD | ₹79.68 0.96 USD | ₹82.00 0.99 USD | ₹171.29M 2.07M USD | 31.61 | ₹2.52 0.03 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹8.80 0.11 USD |
-0.9
|
₹171.19M 2.07M USD | ₹2.78K 33.57 USD | ₹8.56 0.1 USD | ₹9.30 0.11 USD | ₹171.19M 2.07M USD | 0 | -₹0.18 -0.002 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹47.50 0.57 USD |
-4.94
|
₹171.00M 2.07M USD | ₹1.00 0.01 USD | ₹47.50 0.57 USD | ₹47.50 0.57 USD | ₹171.00M 2.07M USD | 63.33 | ₹0.75 0.009 USD | ||
| Square Four Projects India Limited SFPIL.BO | ₹8.69 0.11 USD |
-0.8
|
₹170.48M 2.06M USD | ₹2.73K 33.08 USD | ₹8.30 0.1 USD | ₹9.99 0.12 USD | ₹170.48M 2.06M USD | 0 | -₹0.19 -0.002 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹24.25 0.29 USD |
0
|
₹170.25M 2.06M USD | ₹200.00 2.42 USD | ₹24.25 0.29 USD | ₹24.25 0.29 USD | ₹170.25M 2.06M USD | 0 | -₹0.47 -0.005 USD | ||
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | ₹31.01 0.38 USD |
-4.58
|
₹170.13M 2.06M USD | ₹120.00 1.45 USD | ₹28.60 0.35 USD | ₹32.90 0.4 USD | ₹170.13M 2.06M USD | 15.58 | ₹1.99 0.02 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.70 0.02 USD |
0
|
₹170.00M 2.06M USD | ₹41.51K 502.17 USD | ₹1.55 0.02 USD | ₹1.73 0.02 USD | ₹170.00M 2.06M USD | 0 | -₹0.02 -0.0002 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹14.40 0.17 USD |
-8.57
|
₹168.99M 2.04M USD | ₹790.00 9.56 USD | ₹14.27 0.17 USD | ₹17.32 0.21 USD | ₹168.99M 2.04M USD | 0 | -₹0.03 -0.0003 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹18.64 0.23 USD |
+4.95
|
₹168.88M 2.04M USD | ₹5.14K 62.17 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹54.28 0.66 USD |
+9.99
|
₹168.38M 2.04M USD | ₹18.94K 229.08 USD | ₹50.02 0.61 USD | ₹54.28 0.66 USD | ₹168.38M 2.04M USD | 22.61 | ₹2.40 0.03 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹31.17 0.38 USD |
-2.59
|
₹168.32M 2.04M USD | ₹577.00 6.98 USD | ₹31.01 0.38 USD | ₹32.00 0.39 USD | ₹168.32M 2.04M USD | 32.81 | ₹0.95 0.01 USD | ||
| Vamshi Rubber Limited VAMSHIRU.BO | ₹39.93 0.48 USD |
-4.91
|
₹167.98M 2.03M USD | ₹631.00 7.63 USD | ₹39.50 0.48 USD | ₹41.87 0.51 USD | ₹167.98M 2.03M USD | 24.80 | ₹1.61 0.02 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.87 0.12 USD |
+0.1
|
₹167.79M 2.03M USD | ₹3.01K 36.38 USD | ₹9.00 0.11 USD | ₹10.50 0.13 USD | ₹167.79M 2.03M USD | 246.75 | ₹0.04 0.0004 USD | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹19.40 0.23 USD |
-1.27
|
₹167.67M 2.03M USD | ₹5.34K 64.63 USD | ₹19.35 0.23 USD | ₹20.40 0.25 USD | ₹167.67M 2.03M USD | 0 | -₹3.04 -0.03 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹34.50 0.42 USD |
+0.23
|
₹167.50M 2.03M USD | ₹870.00 10.53 USD | ₹32.55 0.39 USD | ₹34.51 0.42 USD | ₹167.50M 2.03M USD | 313.63 | ₹0.11 0.001 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹23.00 0.28 USD |
-0.69
|
₹167.49M 2.03M USD | ₹701.00 8.48 USD | ₹21.50 0.26 USD | ₹23.80 0.29 USD | ₹167.49M 2.03M USD | 10.13 | ₹2.27 0.03 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹11.88 0.14 USD |
-0.75
|
₹166.90M 2.02M USD | ₹1.26K 15.21 USD | ₹11.37 0.14 USD | ₹12.70 0.15 USD | ₹166.90M 2.02M USD | 7.42 | ₹1.60 0.02 USD | ||
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹54.50 0.66 USD |
0
|
₹166.60M 2.02M USD | ₹4.00 0.05 USD | ₹54.50 0.66 USD | ₹54.50 0.66 USD | ₹166.60M 2.02M USD | 0 | -₹5.42 -0.06 USD | ||
| Aanchal Ispat Limited AANCHALISP.BO | ₹58.65 0.71 USD |
+4.99
|
₹166.17M 2.01M USD | ₹110.00 1.33 USD | ₹58.65 0.71 USD | ₹58.65 0.71 USD | ₹166.17M 2.01M USD | 8.22 | ₹7.13 0.09 USD | ||
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹24.53 0.3 USD |
+0.66
|
₹165.84M 2.01M USD | ₹4.19K 50.7 USD | ₹23.16 0.28 USD | ₹24.68 0.3 USD | ₹165.84M 2.01M USD | 188.69 | ₹0.13 0.001 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.66 0.06 USD |
+3.56
|
₹165.82M 2.01M USD | ₹794.00 9.61 USD | ₹4.50 0.05 USD | ₹4.68 0.06 USD | ₹165.82M 2.01M USD | 233.00 | ₹0.02 0.0002 USD | ||
| Frontline Corporation Limited FRONTCORP.BO | ₹33.16 0.4 USD |
-4.99
|
₹165.80M 2.01M USD | ₹220.00 2.66 USD | ₹33.16 0.4 USD | ₹33.18 0.4 USD | ₹165.80M 2.01M USD | 0 | -₹1.64 -0.01 USD | ||
| BKV Industries Limited BKV.BO | ₹10.68 0.13 USD |
-1.48
|
₹164.99M 2M USD | ₹2.94K 35.54 USD | ₹10.01 0.12 USD | ₹12.77 0.15 USD | ₹164.99M 2M USD | 0 | -₹0.06 -0.0007 USD | ||
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 164.16 | ₹0.06 0.0007 USD | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹164.37M 1.99M USD | 0 | ₹0.00 0 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.64 0.02 USD |
+4.46
|
₹164.00M 1.98M USD | ₹48.53K 587.18 USD | ₹1.60 0.02 USD | ₹1.64 0.02 USD | ₹164.00M 1.98M USD | 0 | -₹0.14 -0.001 USD | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹23.70 0.29 USD |
-0.13
|
₹163.29M 1.98M USD | ₹34.00 0.41 USD | ₹23.00 0.28 USD | ₹23.73 0.29 USD | ₹163.29M 1.98M USD | 9.51 | ₹2.49 0.03 USD | ||
| Sanblue Corporation Limited SANBLUE.BO | ₹32.66 0.4 USD |
0
|
₹163.29M 1.98M USD | ₹80.00 0.97 USD | ₹32.66 0.4 USD | ₹32.66 0.4 USD | ₹163.29M 1.98M USD | 68.04 | ₹0.48 0.005 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.00 0.04 USD |
-3.23
|
₹162.48M 1.97M USD | ₹5.81K 70.28 USD | ₹2.77 0.03 USD | ₹3.04 0.04 USD | ₹162.48M 1.97M USD | 0 | -₹0.83 -0.01 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹20.85 0.25 USD |
-4.79
|
₹161.59M 1.95M USD | ₹200.00 2.42 USD | ₹20.85 0.25 USD | ₹21.50 0.26 USD | ₹161.59M 1.95M USD | 5.66 | ₹3.68 0.04 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹30.47 0.37 USD |
-3.55
|
₹161.52M 1.95M USD | ₹1.94K 23.48 USD | ₹29.10 0.35 USD | ₹32.22 0.39 USD | ₹161.52M 1.95M USD | 0 | -₹1.84 -0.02 USD | ||
| S. M. Gold Limited SMGOLD.BO | ₹12.20 0.15 USD |
-2.4
|
₹161.50M 1.95M USD | ₹7.20K 87.06 USD | ₹11.69 0.14 USD | ₹12.60 0.15 USD | ₹161.50M 1.95M USD | 17.68 | ₹0.69 0.008 USD | ||
| Uniroyal Industries Limited UNIROYAL.BO | ₹19.51 0.24 USD |
-7.1
|
₹161.32M 1.95M USD | ₹2.56K 31.01 USD | ₹19.16 0.23 USD | ₹20.00 0.24 USD | ₹161.32M 1.95M USD | 0 | -₹0.35 -0.004 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.55 0.0066 USD |
0
|
₹160.99M 1.95M USD | ₹45.02K 544.61 USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹160.99M 1.95M USD | 0 | -₹0.06 -0.0007 USD | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹93.13 1.13 USD |
+4.99
|
₹160.73M 1.94M USD | ₹7.73K 93.53 USD | ₹93.13 1.13 USD | ₹93.13 1.13 USD | ₹160.73M 1.94M USD | 0 | -₹1.88 -0.02 USD | ||
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹41.73 0.5 USD |
+4.06
|
₹160.63M 1.94M USD | ₹3.08K 37.2 USD | ₹38.10 0.46 USD | ₹42.10 0.51 USD | ₹160.63M 1.94M USD | 0 | -₹4.81 -0.05 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹14.45 0.17 USD |
+1.62
|
₹159.72M 1.93M USD | ₹14.08K 170.28 USD | ₹13.28 0.16 USD | ₹15.27 0.18 USD | ₹159.72M 1.93M USD | 3.08 | ₹4.68 0.06 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹0.87 0.01 USD |
-1.14
|
₹159.60M 1.93M USD | ₹3.23K 39.07 USD | ₹0.87 0.01 USD | ₹0.87 0.01 USD | ₹159.60M 1.93M USD | 0 | -₹46.14 -0.5 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹43.01 0.52 USD |
-4.99
|
₹159.57M 1.93M USD | ₹1.00 0.01 USD | ₹43.01 0.52 USD | ₹43.01 0.52 USD | ₹159.57M 1.93M USD | 104.90 | ₹0.41 0.004 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹31.20 0.38 USD |
0
|
₹159.21M 1.93M USD | ₹495.00 5.99 USD | ₹31.20 0.38 USD | ₹31.20 0.38 USD | ₹159.21M 1.93M USD | 0 | -₹1.05 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||