Inicio
ACCIONES

Página 53 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5230)

OTC Markets OTCPK (5230)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ameren Illinois Company AILLM US	$78.75 —	0	$0.00 —	$301.00 —	$78.75 —	$78.75 —	$0.00 —	4.51	$17.45 —
Staffing 360 STAF US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD K 4.65% HAWLL US	$21.02 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Zion Oil & Gas ZNOGW US	$4.97 —	+100.63	$0.00 —	$154.00 —	$4.97 —	$4.97 —	$0.00 —	0	$0.00 —
The Connecticut Light and Power Company CNLHP US	$38.11 —	0	$0.00 —	$200.00 —	$35.96 —	$35.96 —	$0.00 —	0.51	$74.69 —
Nutech NTCI US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
BCAUF US	$0.34 —	-38.74	$0.00 —	$2.50K —	$0.34 —	$0.34 —	$0.00 —	0	$0.00 —
Life & Banc Split LFBCF US	$9.46 —	0	$0.00 —	$100.00 —	$9.46 —	$9.46 —	$0.00 —	2.59	$3.64 —
AltEnergy AEAEU US	$4.50 —	0	$0.00 —	$2.00 —	$3.16 —	$3.16 —	$0.00 —	3.52	$1.28 —
The Connecticut Light and Power Company CNLTN US	$32.06 —	0	$0.00 —	$200.00 —	$32.20 —	$32.20 —	$0.00 —	0.42	$74.69 —
Middlesex Water Company PFD 7% MSEXP US	$589.00 —	0	$0.00 —	$10.00 —	$620.00 —	$620.00 —	$0.00 —	0	$0.00 —
Fortis FORFF US	$15.73 —	0	$0.00 —	$100.00 —	$16.10 —	$16.10 —	$0.00 —	7.99	$1.97 —
Bombardier BOMBF US	$11.45 —	-10.23	$0.00 —	$400.00 —	$11.45 —	$11.45 —	$0.00 —	0	-$3.41 —
Villeroy & Boch AG VLBOF US	$26.28 —	0	$0.00 —	$872.00 —	$26.28 —	$26.28 —	$0.00 —	0	$0.00 —
Westech Capital WTECQ US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Laurentian Bank of Canada LAUCF US	$18.08 —	0	$0.00 —	$200.00 —	$12.50 —	$12.50 —	$0.00 —	0	$0.00 —
POLAR CAPITAL TECHNOLOGY TRUST PLCQF US	$9.42 —	0	$0.00 —	$13.96K —	$4.17 —	$4.65 —	$0.00 —	0	$0.00 —
Thoresen Thai Agencies Public Company THAFF US	$0.17 —	-13.8	$0.00 —	$5.00K —	$0.17 —	$0.17 —	$0.00 —	0	$0.00 —
The Connecticut Light and Power Company CNPWP US	$33.50 —	0	$0.00 —	$5.00 —	$33.50 —	$33.50 —	$0.00 —	0.44	$74.69 —
Welsbach Technology Metals WTMAU US	$10.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
The Connecticut Light and Power Company CNPWM US	$34.15 —	-0.5	$0.00 —	$200.00 —	$34.15 —	$34.15 —	$0.00 —	0.45	$74.69 —
Brookfield Corporation BKAMF US	$14.33 —	0	$0.00 —	$648.00 —	$14.33 —	$14.33 —	$0.00 —	0	$0.00 —
Union Electric Company UEPEP US	$72.70 —	+0.07	$0.00 —	$300.00 —	$72.80 —	$73.00 —	$0.00 —	14.24	$5.10 —
Cantaloupe CTLPP US	$62.80 —	0	$0.00 —	$100.00 —	$62.80 —	$62.80 —	$0.00 —	2093.33	$0.03 —
Federal National Mortgage Association FNMFO US	$37,500.00 —	+1.35	$0.00 —	$1.00 —	$37,500.00 —	$37,500.00 —	$0.00 —	5357142.50	$0.01 —
Union Electric Company UEPEO US	$73.25 —	0	$0.00 —	$100.00 —	$73.00 —	$73.00 —	$0.00 —	14.35	$5.10 —
New England Power Company PFD 6% NEWEN US	$115.00 —	0	$0.00 —	$20.00 —	$160.49 —	$160.49 —	$0.00 —	0	$0.00 —
Fairfax Financial FRFFF US	$18.13 —	0	$0.00 —	$1.00K —	$18.50 —	$18.50 —	$0.00 —	0.18	$99.31 —
The Connecticut Light and Power Company CNLPL US	$53.90 —	0	$0.00 —	$885.00 —	$53.65 —	$53.90 —	$0.00 —	0.72	$74.69 —
Brookfield BAMGF US	$16.90 —	0	$0.00 —	$100.00 —	$17.17 —	$17.17 —	$0.00 —	6.90	$2.45 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}