$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 53 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (6021)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
i-CABLE Communications  ICABY $0.08
0
$30.06M $28 $0.14 $0.14 $30.06M 0 -$0.2
Logan Clay Products Company  LGNC $221
0
$30.06M $101 $221 $221 $30.06M 0 $0
PPK  PLPKF $0.33
0
$30.05M $5K $0.3499 $0.3499 $30.05M 0 -$0.05
Woodlands Financial Services Company  WDFN $21.5
0
$30.03M $100 $21.25 $21.25 $30.03M 8.20 $2.62
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
Horizon Group Properties  HGPI $3.02
0
$29.59M $2.24K $3.02 $3.25 $29.59M 0 -$4.32
Middlebury National  MDVT $34.3
0
$29.53M $100 $34.3 $34.3 $29.53M 8.40 $4.08
Pinnacle Bancshares  PCLB $32.3
-3.58
$29.26M $1K $33.5 $33.5 $29.26M 7.47 $4.32
International Digital Holding  IDIG $0.04
-45.45
$29.24M $1.5K $0.04 $0.04 $29.24M 0 $0
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
New Infinity  NIHL $0.05999
0
$29.1M $8.5K $0.2899 $0.32 $29.1M 0 -$0.05
Pacific Alliance Bank  PFBN $9
0
$29.03M $410 $9.5 $12.5 $29.03M 20.45 $0.44
NamSys  NMYSF $1
0
$29.02M $100 $1 $1 $29.02M 14.28 $0.07
Bannix  BNIX $11.35
0
$28.83M $100 $11.49 $11.49 $28.83M 0 -$0.36
Comjoyful International Company  KJFI $0.13
0
$28.82M $5K $0.13 $0.13 $28.82M 0 -$2.39
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Wins Finance  WINSF $1.11
0
$28.74M $1.54K $0.1 $0.1 $28.74M 0 -$0.04
American Overseas  AOREF $607
0
$28.52M $11 $607 $607 $28.52M 0 -$1,412
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
Jupiter Gold  JUPGF $0.8499
0
$28.34M $200 $0.75 $0.75 $28.34M 0 -$0.13
Security Bancorp  SCYT $76
0
$28.26M $150 $78 $78 $28.26M 7.13 $10.65
AMEN Properties  AMEN $535
+7.21
$27.96M $3 $510.01 $525 $27.96M 8.25 $64.84
UMeWorld  UMEWF $0.25
0
$27.95M $3.2K $0.2 $0.3699 $27.95M 0 $0
Vitreous Glass  VCIGF $3.6
0
$27.8M $100 $3.6 $3.6 $27.8M 12.85 $0.28
Atomos  AMOSF $0.0001
0
$27.78M $1K $0.0001 $0.0001 $27.78M 0 -$0.01
Brookside Energy  RDFEF $0.2899
0
$27.76M $1.03K $0.2899 $0.2899 $27.76M 14.49 $0.02
Dynasil Corporation of America  DYSL $1.85
0
$27.76M $100 $1.91 $1.91 $27.76M 0 -$0.02
AmFin Financial  AFNL $171.91
-9.99
$27.75M $145 $191 $191 $27.75M 0 $0
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
Nanoco  NNOCF $0.1499
0
$27.45M $5K $0.14 $0.14 $27.45M 0 -$0.02
Fincera  YUANF $0.0001
0
$26.9M $11.3K $0.0001 $0.0001 $26.9M 0 $0
First Community Financial  FMFP $9.5
0
$26.88M $100 $9.69 $9.69 $26.88M 24.35 $0.39
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
The Reserve Petroleum Company  RSRV $173.25
0
$26.3M $39 $161 $173.49 $26.3M 8.60 $20.13
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
5G Networks  MLBEF $0.08
+7.64
$26.21M $1K $0.05 $0.05 $26.21M 0 $0
Pioneer Bankshares  PNBI $26.08
0
$26.12M $3.67K $26.12 $26.12 $26.12M 9.69 $2.69
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
Pointerra Limited  PTRRF $0.02999
0
$25.76M $20K $0.07 $0.07 $25.76M 0 $0
Pacific Green  PGTK $0.4899
0
$25.65M $3.03K $0.4899 $0.4899 $25.65M 3.76 $0.13
KLDiscovery  KLDI $0.02
0
$25.58M $296.98K $0.02 $0.02999 $25.58M 0 -$1.58
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $980 $0 $0 $25.51M 0 $0
JSB Financial Inc.  JFWV $99
-2.56
$25.49M $300 $99 $99 $25.49M 6.37 $15.53
Argent Minerals  ARDNF $0.0005999
0
$25.44M $1K $0.05999 $0.05999 $25.44M 0 -$0.01
Gabriel Resources  GBRRF $0.11
0
$25.18M $12K $0.11 $0.11 $25.18M 0 -$0.07
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Positive Physicians  PPHI $6.95
0
$25.13M $2.15K $6.9 $6.95 $25.13M 0 -$0.6
First Au  FRSAF $0.01
0
$25.07M $640 $0.0005 $0.0005 $25.07M 0 $0
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
FSBH  FSBH $8.3
0
$24.97M $300 $8.3 $9 $24.97M 10.77 $0.77
Elementos  ELTLF $0.04
0
$24.95M $10K $0.05 $0.05 $24.95M 0 $0
Blackbird  BBRDF $0.05
0
$24.89M $20K $0.05 $0.05 $24.89M 0 -$0.01
FuelCell Energy, Inc.  FCELB $318.75
-1.92
$24.64M $26 $324.99 $325 $24.64M 0 -$0.31
Addmaster  ADDC $18.5
0
$24.61M $0 $0 $0 $24.61M 0 $0
PAID  PAYD $3
0
$24.43M $10 $3 $3 $24.43M 100.10 $0.03
Elmer Bancorp  ELMA $21.2
0
$24.23M $1.32K $21.2 $21.2 $24.23M 8.48 $2.5
AmeriTrust Financial  PWWBF $0.04
0
$24.12M $0 $0 $0 $24.12M 0 $0
Scrypt  SYPT $0.0002
0
$24.06M $6 $0.0002 $0.0002 $24.06M 0 $0
Inovalis Real Estate Investment Trust  IVREF $0.7199
+8.81
$23.99M $500 $0.68 $0.68 $23.99M 0 -$1.28
Elbit Imaging  EMITF $2
0
$23.88M $3.1K $2.3 $2.3 $23.88M 0 -$0.14
Victoria Gold  VITFF $0.3499
0
$23.7M $47.05K $0.33 $0.3499 $23.7M 2.18 $0.16
OXE Marine AB (publ)  CMMCF $0.02
0
$23.68M $730 $0.05 $0.05 $23.68M 0 -$0.02
North Peak Resources  BTLLF $0.5699
0
$23.54M $5K $0.5699 $0.5699 $23.54M 0 -$0.11
BioRem  BIRMF $1.45
0
$23.37M $300 $1.45 $1.45 $23.37M 14.50 $0.1
Harbor Diversified  HRBR $0.4
0
$23.37M $54.37K $0.39 $0.4 $23.37M 0 -$0.32
Enterprise Financial Services  EFSG $19.9
0
$23.33M $100 $19.6 $19.6 $23.33M 7.28 $2.73
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
NGE Capital  NGELF $0.63
0
$23.24M $1.1K $0.63 $0.63 $23.24M 6.98 $0.09
CHAR  CTRNF $0.1799
0
$23.24M $40K $0.11 $0.11 $23.24M 0 -$0.04
IEH  IEHC $9.75
0
$23.24M $400 $9 $9.75 $23.24M 23.21 $0.42
FAR  FARYF $0.25
0
$23.2M $1.8K $0.25 $0.25 $23.2M 0.52 $0.48
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Adavale Resources  ADRLF $0.01
0
$23.1M $269 $0.01 $0.01 $23.1M 0 $0
Aegis Brands  SCUPF $0.27
0
$23.03M $8.5K $0.2999 $0.2999 $23.03M 27.00 $0.01
SIMEC Atlantis Energy  SMAYF $0.02999
0
$22.99M $15K $0.04 $0.04 $22.99M 0.50 $0.05
1399 Internet Technology Application  YSGG $0.76
0
$22.95M $300 $1.78 $2.31 $22.95M 0 -$471.7
Boss  BSHI $13.8
+8.15
$22.67M $500 $13.75 $13.8 $22.67M 10.00 $1.38
Swiss Water Decaffeinated Coffee  SWSSF $0.1
0
$22.64M $75 $2.05 $2.05 $22.64M 0.50 $0.2
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
First Robinson Financial  FRFC $42.9
0
$22.55M $11 $42.5 $42.5 $22.55M 14.94 $2.87
SPT Energy  SEGYY $0.23
0
$22.5M $200 $2.9 $4.9 $22.5M 0 -$0.08
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.07
0
$22.25M $192 $0.0002999 $0.0002999 $22.25M 0 -$0.02
Mauch Chunk Trust Financial  MCHT $6.61
0
$22.06M $200 $6.6 $6.6 $22.06M 11.01 $0.6
OverActive Media  OAMCF $0.17
+2.74
$22.05M $15K $0.17 $0.17 $22.05M 17.09 $0.01
ADCapital US  ADCV $0.05999
0
$22.03M $200 $0.05999 $0.05999 $22.03M 0 -$0.11
Gensource Potash  AGCCF $0.04
0
$21.83M $4 $0.1 $0.1 $21.83M 0 -$0.01
CNB  CNBZ $18
0
$21.79M $500 $18 $18 $21.79M 6.79 $2.65
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Finch Therapeutics  FNCH $13.39
0
$21.5M $102 $13.54 $13.54 $21.5M 0 -$8.8
Woodsboro Bank  WOBK $54
0
$21.45M $240 $54 $54 $21.45M 5.76 $9.36
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Eden Research  EDNSF $0.04
0
$21.26M $20K $0.05 $0.05 $21.26M 0 $0
Singulus Technologies AG  SGTSY $1
0
$21.15M $400 $1.34 $1.34 $21.15M 0 -$0.35
WestMountain Gold  WMTN $1.04
0
$20.95M $2 $1.04 $1.04 $20.95M 0 -$9.45
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Aquarius Engines (A.M)  AQUEF $0.6999
0
$20.73M $100 $0.9799 $0.9799 $20.73M 0 -$0.4
Accord Financial  ACCFF $2.42
0
$20.67M $1 $2.47 $2.47 $20.67M 0 -$0.44
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí