Del País: China Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (656)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (292)
- Shenzhen (364)
Materiales básicos (656)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥27.92 4.12 USD |
-0.46
|
CN¥742.41B 109.54B USD | CN¥123.05M 18.16M USD | CN¥27.60 4.07 USD | CN¥28.25 4.17 USD | CN¥742.41B 109.54B USD | 12.29 | CN¥2.27 0.33 USD | ||
| CMOC Group Limited 603993.SS | CN¥16.45 2.43 USD |
-2.61
|
CN¥351.94B 51.93B USD | CN¥131.87M 19.46M USD | CN¥16.40 2.42 USD | CN¥17.10 2.52 USD | CN¥351.94B 51.93B USD | 17.31 | CN¥0.95 0.14 USD | ||
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥17.18 2.53 USD |
-1.72
|
CN¥223.87B 33.03B USD | CN¥24.26M 3.58M USD | CN¥16.80 2.48 USD | CN¥17.87 2.64 USD | CN¥223.87B 33.03B USD | 11.37 | CN¥1.51 0.22 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.86 10.16 USD |
-1.28
|
CN¥215.56B 31.81B USD | CN¥15.54M 2.29M USD | CN¥68.34 10.08 USD | CN¥70.25 10.37 USD | CN¥215.56B 31.81B USD | 16.39 | CN¥4.20 0.62 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥205.27 30.29 USD |
+8.9
|
CN¥185.68B 27.4B USD | CN¥12.92M 1.91M USD | CN¥192.00 28.33 USD | CN¥205.81 30.37 USD | CN¥185.68B 27.4B USD | 570.19 | CN¥0.36 0.05 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥9.96 1.47 USD |
-0.6
|
CN¥170.86B 25.21B USD | CN¥124.36M 18.35M USD | CN¥9.79 1.44 USD | CN¥10.10 1.49 USD | CN¥170.86B 25.21B USD | 11.58 | CN¥0.86 0.13 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.22 6.97 USD |
+0.51
|
CN¥170.70B 25.19B USD | CN¥37.36M 5.51M USD | CN¥46.51 6.86 USD | CN¥47.94 7.07 USD | CN¥170.70B 25.19B USD | 62.13 | CN¥0.76 0.11 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥22.68 3.35 USD |
-3.9
|
CN¥166.32B 24.54B USD | CN¥55.61M 8.2M USD | CN¥22.50 3.32 USD | CN¥23.40 3.45 USD | CN¥166.32B 24.54B USD | 13.10 | CN¥1.73 0.26 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥69.28 10.22 USD |
+2
|
CN¥157.86B 23.29B USD | CN¥44.80M 6.61M USD | CN¥67.28 9.93 USD | CN¥70.85 10.45 USD | CN¥157.86B 23.29B USD | 82.47 | CN¥0.84 0.12 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥39.12 5.77 USD |
+10.01
|
CN¥156.60B 23.11B USD | CN¥173.92M 25.66M USD | CN¥37.00 5.46 USD | CN¥39.12 5.77 USD | CN¥156.60B 23.11B USD | 40.75 | CN¥0.96 0.14 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥28.36 4.18 USD |
+0.85
|
CN¥150.07B 22.14B USD | CN¥30.38M 4.48M USD | CN¥28.08 4.14 USD | CN¥28.66 4.23 USD | CN¥150.07B 22.14B USD | 14.54 | CN¥1.95 0.29 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥40.29 5.94 USD |
-1.42
|
CN¥139.51B 20.58B USD | CN¥25.86M 3.82M USD | CN¥39.90 5.89 USD | CN¥41.48 6.12 USD | CN¥139.51B 20.58B USD | 17.36 | CN¥2.32 0.34 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥63.30 9.34 USD |
+0.86
|
CN¥132.72B 19.58B USD | CN¥22.88M 3.38M USD | CN¥62.76 9.26 USD | CN¥64.19 9.47 USD | CN¥132.72B 19.58B USD | 34.21 | CN¥1.85 0.27 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥26.81 3.96 USD |
+1.32
|
CN¥123.59B 18.24B USD | CN¥27.92M 4.12M USD | CN¥26.33 3.88 USD | CN¥27.20 4.01 USD | CN¥123.59B 18.24B USD | 26.02 | CN¥1.03 0.15 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.61 0.83 USD |
-0.18
|
CN¥122.20B 18.03B USD | CN¥41.25M 6.09M USD | CN¥5.59 0.82 USD | CN¥5.65 0.83 USD | CN¥122.20B 18.03B USD | 11.93 | CN¥0.47 0.07 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥73.73 10.88 USD |
+0.93
|
CN¥115.68B 17.07B USD | CN¥4.89M 721.58K USD | CN¥72.30 10.67 USD | CN¥73.90 10.9 USD | CN¥115.68B 17.07B USD | 24.74 | CN¥2.98 0.44 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.14 2.38 USD |
-2.77
|
CN¥113.61B 16.76B USD | CN¥14.90M 2.2M USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥113.61B 16.76B USD | 12.60 | CN¥1.28 0.19 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.95 1.62 USD |
-2.67
|
CN¥109.38B 16.14B USD | CN¥31.19M 4.6M USD | CN¥10.87 1.6 USD | CN¥11.29 1.67 USD | CN¥109.38B 16.14B USD | 34.21 | CN¥0.32 0.05 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥64.20 9.47 USD |
+9.18
|
CN¥107.74B 15.9B USD | CN¥36.24M 5.35M USD | CN¥60.80 8.97 USD | CN¥64.40 9.5 USD | CN¥107.74B 15.9B USD | 54.87 | CN¥1.17 0.17 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.34 0.35 USD |
+0.43
|
CN¥105.83B 15.61B USD | CN¥225.32M 33.24M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥105.83B 15.61B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥37.58 5.54 USD |
-1.49
|
CN¥101.46B 14.97B USD | CN¥42.66M 6.29M USD | CN¥37.02 5.46 USD | CN¥38.99 5.75 USD | CN¥101.46B 14.97B USD | 24.40 | CN¥1.54 0.23 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥20.66 3.05 USD |
-0.53
|
CN¥100.15B 14.78B USD | CN¥28.06M 4.14M USD | CN¥20.48 3.02 USD | CN¥21.06 3.11 USD | CN¥100.15B 14.78B USD | 15.89 | CN¥1.30 0.19 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥63.00 9.3 USD |
+6.11
|
CN¥100.02B 14.76B USD | CN¥54.60M 8.06M USD | CN¥59.51 8.78 USD | CN¥63.53 9.37 USD | CN¥100.02B 14.76B USD | 32.98 | CN¥1.91 0.28 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥18.80 2.77 USD |
-1.52
|
CN¥99.63B 14.7B USD | CN¥17.49M 2.58M USD | CN¥18.78 2.77 USD | CN¥19.29 2.85 USD | CN¥99.63B 14.7B USD | 12.70 | CN¥1.48 0.22 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥56.46 8.33 USD |
+0.46
|
CN¥96.73B 14.27B USD | CN¥21.58M 3.18M USD | CN¥55.70 8.22 USD | CN¥57.25 8.45 USD | CN¥96.73B 14.27B USD | 42.77 | CN¥1.32 0.19 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.31 6.83 USD |
-1.28
|
CN¥94.41B 13.93B USD | CN¥32.34M 4.77M USD | CN¥46.00 6.79 USD | CN¥47.88 7.06 USD | CN¥94.41B 13.93B USD | 32.15 | CN¥1.44 0.21 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.21 3.87 USD |
-2.2
|
CN¥90.90B 13.41B USD | CN¥31.20M 4.6M USD | CN¥26.05 3.84 USD | CN¥27.00 3.98 USD | CN¥90.90B 13.41B USD | 10.44 | CN¥2.51 0.37 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥46.04 6.79 USD |
-1.46
|
CN¥87.33B 12.88B USD | CN¥31.13M 4.59M USD | CN¥45.56 6.72 USD | CN¥47.73 7.04 USD | CN¥87.33B 12.88B USD | 11.71 | CN¥3.93 0.58 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥24.26 3.58 USD |
+0.25
|
CN¥81.72B 12.06B USD | CN¥27.05M 3.99M USD | CN¥23.59 3.48 USD | CN¥24.40 3.6 USD | CN¥81.72B 12.06B USD | 13.94 | CN¥1.74 0.26 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.08 0.9 USD |
+2.53
|
CN¥81.53B 12.03B USD | CN¥269.05M 39.7M USD | CN¥6.02 0.89 USD | CN¥6.33 0.93 USD | CN¥81.53B 12.03B USD | 30.39 | CN¥0.20 0.03 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.34 1.67 USD |
-0.79
|
CN¥74.97B 11.06B USD | CN¥7.56M 1.12M USD | CN¥11.21 1.65 USD | CN¥11.59 1.71 USD | CN¥74.97B 11.06B USD | 63.00 | CN¥0.18 0.03 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥28.93 4.27 USD |
-0.75
|
CN¥68.94B 10.17B USD | CN¥20.13M 2.97M USD | CN¥28.67 4.23 USD | CN¥29.58 4.36 USD | CN¥68.94B 10.17B USD | 15.55 | CN¥1.86 0.27 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥20.93 3.09 USD |
+0.63
|
CN¥67.53B 9.96B USD | CN¥27.83M 4.11M USD | CN¥20.32 3 USD | CN¥21.35 3.15 USD | CN¥67.53B 9.96B USD | 19.93 | CN¥1.05 0.15 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥52.35 7.72 USD |
+4.24
|
CN¥67.53B 9.96B USD | CN¥80.66M 11.9M USD | CN¥49.03 7.23 USD | CN¥53.64 7.91 USD | CN¥67.53B 9.96B USD | 42.90 | CN¥1.22 0.18 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.30 1.96 USD |
+0.08
|
CN¥67.13B 9.9B USD | CN¥7.02M 1.04M USD | CN¥13.15 1.94 USD | CN¥13.52 1.99 USD | CN¥67.13B 9.9B USD | 11.36 | CN¥1.17 0.17 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥166.09 24.51 USD |
-1.42
|
CN¥66.99B 9.88B USD | CN¥3.02M 444.87K USD | CN¥162.65 24 USD | CN¥172.98 25.52 USD | CN¥66.99B 9.88B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥68.62 10.12 USD |
+5.72
|
CN¥65.30B 9.63B USD | CN¥20.63M 3.04M USD | CN¥66.03 9.74 USD | CN¥68.64 10.13 USD | CN¥65.30B 9.63B USD | 78.87 | CN¥0.87 0.13 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥119.75 17.67 USD |
+6.56
|
CN¥62.96B 9.29B USD | CN¥24.36M 3.59M USD | CN¥116.00 17.12 USD | CN¥120.00 17.71 USD | CN¥62.96B 9.29B USD | 133.05 | CN¥0.90 0.13 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥34.90 5.15 USD |
-0.46
|
CN¥61.97B 9.14B USD | CN¥26.71M 3.94M USD | CN¥34.45 5.08 USD | CN¥35.43 5.23 USD | CN¥61.97B 9.14B USD | 23.26 | CN¥1.50 0.22 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥59.62 8.8 USD |
+10
|
CN¥60.23B 8.89B USD | CN¥91.69M 13.53M USD | CN¥57.76 8.52 USD | CN¥59.62 8.8 USD | CN¥60.23B 8.89B USD | 156.89 | CN¥0.38 0.06 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥12.93 1.91 USD |
-1.75
|
CN¥59.85B 8.83B USD | CN¥35.13M 5.18M USD | CN¥12.80 1.89 USD | CN¥13.28 1.96 USD | CN¥59.85B 8.83B USD | 9.94 | CN¥1.30 0.19 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥59.41 8.77 USD |
+3.12
|
CN¥59.23B 8.74B USD | CN¥86.08M 12.7M USD | CN¥57.20 8.44 USD | CN¥60.53 8.93 USD | CN¥59.23B 8.74B USD | 95.82 | CN¥0.62 0.09 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.13 3.86 USD |
-2.35
|
CN¥58.77B 8.67B USD | CN¥29.28M 4.32M USD | CN¥25.81 3.81 USD | CN¥26.98 3.98 USD | CN¥58.77B 8.67B USD | 10.36 | CN¥2.52 0.37 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.25 4.02 USD |
+1.11
|
CN¥58.42B 8.62B USD | CN¥16.85M 2.49M USD | CN¥27.02 3.99 USD | CN¥27.65 4.08 USD | CN¥58.42B 8.62B USD | 22.33 | CN¥1.22 0.18 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥34.46 5.08 USD |
-1.57
|
CN¥56.70B 8.37B USD | CN¥46.95M 6.93M USD | CN¥33.92 5 USD | CN¥35.35 5.22 USD | CN¥56.70B 8.37B USD | 24.97 | CN¥1.38 0.2 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.80 3.95 USD |
-0.59
|
CN¥56.69B 8.36B USD | CN¥17.35M 2.56M USD | CN¥26.45 3.9 USD | CN¥27.26 4.02 USD | CN¥56.69B 8.36B USD | 15.22 | CN¥1.76 0.26 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥36.97 5.45 USD |
+0.03
|
CN¥56.68B 8.36B USD | CN¥9.14M 1.35M USD | CN¥36.51 5.39 USD | CN¥37.57 5.54 USD | CN¥56.68B 8.36B USD | 82.15 | CN¥0.45 0.07 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥53.40 7.88 USD |
+3.23
|
CN¥56.67B 8.36B USD | CN¥24.30M 3.59M USD | CN¥51.91 7.66 USD | CN¥54.07 7.98 USD | CN¥56.67B 8.36B USD | 242.72 | CN¥0.22 0.03 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥75.11 11.08 USD |
+2.53
|
CN¥56.62B 8.35B USD | CN¥24.45M 3.61M USD | CN¥72.00 10.62 USD | CN¥76.71 11.32 USD | CN¥56.62B 8.35B USD | 42.92 | CN¥1.75 0.26 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.28 2.99 USD |
-0.1
|
CN¥56.23B 8.3B USD | CN¥20.38M 3.01M USD | CN¥19.95 2.94 USD | CN¥20.60 3.04 USD | CN¥56.23B 8.3B USD | 15.36 | CN¥1.32 0.19 USD | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥28.93 4.27 USD |
-0.92
|
CN¥54.98B 8.11B USD | CN¥18.85M 2.78M USD | CN¥28.57 4.22 USD | CN¥29.66 4.38 USD | CN¥54.98B 8.11B USD | 15.06 | CN¥1.92 0.28 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥81.49 12.02 USD |
+3.62
|
CN¥53.22B 7.85B USD | CN¥36.70M 5.42M USD | CN¥78.80 11.63 USD | CN¥82.50 12.17 USD | CN¥53.22B 7.85B USD | 2716.33 | CN¥0.03 0.004 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥28.41 4.19 USD |
-1.8
|
CN¥51.79B 7.64B USD | CN¥19.53M 2.88M USD | CN¥28.09 4.14 USD | CN¥29.28 4.32 USD | CN¥51.79B 7.64B USD | 9.79 | CN¥2.90 0.43 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.50 0.66 USD |
-1.96
|
CN¥51.68B 7.62B USD | CN¥90.41M 13.34M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥51.68B 7.62B USD | 12.49 | CN¥0.36 0.05 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.07 1.49 USD |
-2.23
|
CN¥49.97B 7.37B USD | CN¥24.37M 3.6M USD | CN¥9.95 1.47 USD | CN¥10.43 1.54 USD | CN¥49.97B 7.37B USD | 25.17 | CN¥0.40 0.06 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥187.15 27.61 USD |
+8.18
|
CN¥48.96B 7.22B USD | CN¥10.59M 1.56M USD | CN¥174.00 25.67 USD | CN¥189.86 28.01 USD | CN¥48.96B 7.22B USD | 201.23 | CN¥0.93 0.14 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.63 1.86 USD |
-2.77
|
CN¥48.26B 7.12B USD | CN¥20.40M 3.01M USD | CN¥12.60 1.86 USD | CN¥13.07 1.93 USD | CN¥48.26B 7.12B USD | 21.05 | CN¥0.60 0.09 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥46.01 6.79 USD |
+0.9
|
CN¥47.95B 7.08B USD | CN¥6.46M 952.55K USD | CN¥45.15 6.66 USD | CN¥46.50 6.86 USD | CN¥47.95B 7.08B USD | 25.00 | CN¥1.84 0.27 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥39.78 5.87 USD |
+3.22
|
CN¥47.14B 6.96B USD | CN¥12.15M 1.79M USD | CN¥37.76 5.57 USD | CN¥40.16 5.93 USD | CN¥47.14B 6.96B USD | 67.42 | CN¥0.59 0.09 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥54.64 8.06 USD |
+10.01
|
CN¥46.25B 6.82B USD | CN¥7.10M 1.05M USD | CN¥54.64 8.06 USD | CN¥54.64 8.06 USD | CN¥46.25B 6.82B USD | 47.51 | CN¥1.15 0.17 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥16.85 2.49 USD |
-0.77
|
CN¥45.38B 6.7B USD | CN¥34.17M 5.04M USD | CN¥16.09 2.37 USD | CN¥17.13 2.53 USD | CN¥45.38B 6.7B USD | 35.10 | CN¥0.48 0.07 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥38.01 5.61 USD |
+6.32
|
CN¥44.94B 6.63B USD | CN¥10.01M 1.48M USD | CN¥35.51 5.24 USD | CN¥38.50 5.68 USD | CN¥44.94B 6.63B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.60 3.04 USD |
-1.34
|
CN¥44.19B 6.52B USD | CN¥14.63M 2.16M USD | CN¥20.11 2.97 USD | CN¥21.20 3.13 USD | CN¥44.19B 6.52B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.29 2.4 USD |
-0.18
|
CN¥43.55B 6.43B USD | CN¥24.34M 3.59M USD | CN¥16.13 2.38 USD | CN¥16.64 2.46 USD | CN¥43.55B 6.43B USD | 34.65 | CN¥0.47 0.07 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥18.99 2.8 USD |
+6.09
|
CN¥43.52B 6.42B USD | CN¥25.00M 3.69M USD | CN¥17.80 2.63 USD | CN¥19.27 2.84 USD | CN¥43.52B 6.42B USD | 38.75 | CN¥0.49 0.07 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.08 0.75 USD |
+2.01
|
CN¥42.87B 6.32B USD | CN¥42.51M 6.27M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥42.87B 6.32B USD | 14.11 | CN¥0.36 0.05 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.31 6.83 USD |
-1.78
|
CN¥42.79B 6.31B USD | CN¥5.62M 829.39K USD | CN¥45.43 6.7 USD | CN¥47.45 7 USD | CN¥42.79B 6.31B USD | 23.27 | CN¥1.99 0.29 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.25 1.22 USD |
+0.12
|
CN¥41.58B 6.14B USD | CN¥61.47M 9.07M USD | CN¥8.10 1.2 USD | CN¥8.39 1.24 USD | CN¥41.58B 6.14B USD | 34.37 | CN¥0.24 0.04 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.61 0.83 USD |
-0.88
|
CN¥41.54B 6.13B USD | CN¥51.59M 7.61M USD | CN¥5.54 0.82 USD | CN¥5.78 0.85 USD | CN¥41.54B 6.13B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥60.00 8.85 USD |
+4.91
|
CN¥41.47B 6.12B USD | CN¥62.91M 9.28M USD | CN¥57.33 8.46 USD | CN¥61.18 9.03 USD | CN¥41.47B 6.12B USD | 120.00 | CN¥0.50 0.07 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.33 9.79 USD |
+0.29
|
CN¥41.38B 6.1B USD | CN¥2.93M 432.39K USD | CN¥65.26 9.63 USD | CN¥67.25 9.92 USD | CN¥41.38B 6.1B USD | 17.50 | CN¥3.79 0.56 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥44.32 6.54 USD |
+3.99
|
CN¥40.57B 5.99B USD | CN¥34.97M 5.16M USD | CN¥42.70 6.3 USD | CN¥44.68 6.59 USD | CN¥40.57B 5.99B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Novoray Corporation 688300.SS | CN¥166.40 24.55 USD |
+4.67
|
CN¥40.18B 5.93B USD | CN¥6.00M 885.72K USD | CN¥158.83 23.43 USD | CN¥168.66 24.89 USD | CN¥40.18B 5.93B USD | 132.06 | CN¥1.26 0.19 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥22.74 3.36 USD |
+1.61
|
CN¥39.86B 5.88B USD | CN¥28.05M 4.14M USD | CN¥22.05 3.25 USD | CN¥23.29 3.44 USD | CN¥39.86B 5.88B USD | 39.89 | CN¥0.57 0.08 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥53.98 7.96 USD |
-0.53
|
CN¥38.95B 5.75B USD | CN¥13.57M 2M USD | CN¥53.40 7.88 USD | CN¥55.53 8.19 USD | CN¥38.95B 5.75B USD | 46.93 | CN¥1.15 0.17 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥71.59 10.56 USD |
+5.39
|
CN¥38.78B 5.72B USD | CN¥22.93M 3.38M USD | CN¥67.97 10.03 USD | CN¥71.87 10.6 USD | CN¥38.78B 5.72B USD | 286.36 | CN¥0.25 0.04 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥15.85 2.34 USD |
-0.75
|
CN¥38.44B 5.67B USD | CN¥23.26M 3.43M USD | CN¥15.66 2.31 USD | CN¥16.15 2.38 USD | CN¥38.44B 5.67B USD | 26.86 | CN¥0.59 0.09 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.25 4.76 USD |
-4.1
|
CN¥38.39B 5.66B USD | CN¥76.10M 11.23M USD | CN¥31.70 4.68 USD | CN¥33.78 4.98 USD | CN¥38.39B 5.66B USD | 73.29 | CN¥0.44 0.06 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.17 2.68 USD |
-1.52
|
CN¥37.78B 5.57B USD | CN¥16.67M 2.46M USD | CN¥17.96 2.65 USD | CN¥19.32 2.85 USD | CN¥37.78B 5.57B USD | 12.11 | CN¥1.50 0.22 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.40 1.98 USD |
+3.16
|
CN¥37.45B 5.53B USD | CN¥19.33M 2.85M USD | CN¥13.30 1.96 USD | CN¥13.67 2.02 USD | CN¥37.45B 5.53B USD | 11.45 | CN¥1.17 0.17 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥84.02 12.4 USD |
+4.63
|
CN¥36.23B 5.35B USD | CN¥21.93M 3.24M USD | CN¥80.00 11.8 USD | CN¥85.00 12.54 USD | CN¥36.23B 5.35B USD | 155.59 | CN¥0.54 0.08 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.12 3.41 USD |
+0.39
|
CN¥36.13B 5.33B USD | CN¥17.93M 2.65M USD | CN¥22.89 3.38 USD | CN¥23.75 3.5 USD | CN¥36.13B 5.33B USD | 20.64 | CN¥1.12 0.17 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥30.06 4.44 USD |
-0.13
|
CN¥36.11B 5.33B USD | CN¥40.79M 6.02M USD | CN¥29.10 4.29 USD | CN¥30.90 4.56 USD | CN¥36.11B 5.33B USD | 57.80 | CN¥0.52 0.08 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥78.93 11.65 USD |
+4.81
|
CN¥35.78B 5.28B USD | CN¥10.71M 1.58M USD | CN¥75.00 11.07 USD | CN¥79.00 11.66 USD | CN¥35.78B 5.28B USD | 563.78 | CN¥0.14 0.02 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.55 8.34 USD |
-2.5
|
CN¥34.52B 5.09B USD | CN¥6.13M 905.06K USD | CN¥55.90 8.25 USD | CN¥58.99 8.7 USD | CN¥34.52B 5.09B USD | 15.88 | CN¥3.56 0.53 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥14.03 2.07 USD |
+2.33
|
CN¥34.49B 5.09B USD | CN¥41.77M 6.16M USD | CN¥13.65 2.01 USD | CN¥14.56 2.15 USD | CN¥34.49B 5.09B USD | 29.85 | CN¥0.47 0.07 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.57 1.56 USD |
+0.19
|
CN¥34.39B 5.07B USD | CN¥17.65M 2.6M USD | CN¥10.49 1.55 USD | CN¥10.70 1.58 USD | CN¥34.39B 5.07B USD | 17.61 | CN¥0.60 0.09 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.38 2.12 USD |
+2.35
|
CN¥34.29B 5.06B USD | CN¥19.84M 2.93M USD | CN¥13.86 2.05 USD | CN¥14.45 2.13 USD | CN¥34.29B 5.06B USD | 46.38 | CN¥0.31 0.05 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.05 1.63 USD |
-0.36
|
CN¥34.15B 5.04B USD | CN¥31.27M 4.61M USD | CN¥10.97 1.62 USD | CN¥11.28 1.66 USD | CN¥34.15B 5.04B USD | 12.70 | CN¥0.87 0.13 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥53.93 7.96 USD |
-1.75
|
CN¥34.11B 5.03B USD | CN¥8.27M 1.22M USD | CN¥52.60 7.76 USD | CN¥55.50 8.19 USD | CN¥34.11B 5.03B USD | 41.16 | CN¥1.31 0.19 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥28.12 4.15 USD |
+3.15
|
CN¥33.79B 4.99B USD | CN¥19.00M 2.8M USD | CN¥26.60 3.92 USD | CN¥28.25 4.17 USD | CN¥33.79B 4.99B USD | 22.31 | CN¥1.26 0.19 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥54.31 8.01 USD |
+4.52
|
CN¥33.46B 4.94B USD | CN¥10.33M 1.52M USD | CN¥52.00 7.67 USD | CN¥54.50 8.04 USD | CN¥33.46B 4.94B USD | 56.57 | CN¥0.96 0.14 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.41 1.83 USD |
-3.42
|
CN¥32.78B 4.84B USD | CN¥38.54M 5.69M USD | CN¥12.16 1.79 USD | CN¥13.00 1.92 USD | CN¥32.78B 4.84B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.29 2.85 USD |
+0.99
|
CN¥32.36B 4.77B USD | CN¥14.95M 2.21M USD | CN¥18.65 2.75 USD | CN¥19.50 2.88 USD | CN¥32.36B 4.77B USD | 26.79 | CN¥0.72 0.11 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥7.16 1.06 USD |
+3.02
|
CN¥31.80B 4.69B USD | CN¥124.10M 18.31M USD | CN¥6.98 1.03 USD | CN¥7.25 1.07 USD | CN¥31.80B 4.69B USD | 29.83 | CN¥0.24 0.04 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.14 1.5 USD |
-0.39
|
CN¥31.23B 4.61B USD | CN¥5.79M 854.42K USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥31.23B 4.61B USD | 28.16 | CN¥0.36 0.05 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥23.33 3.44 USD |
+2.46
|
CN¥31.16B 4.6B USD | CN¥12.92M 1.91M USD | CN¥22.55 3.33 USD | CN¥23.45 3.46 USD | CN¥31.16B 4.6B USD | 80.44 | CN¥0.29 0.04 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥42.62 6.29 USD |
-3.11
|
CN¥30.74B 4.54B USD | CN¥2.84M 418.3K USD | CN¥42.55 6.28 USD | CN¥44.43 6.56 USD | CN¥30.74B 4.54B USD | 51.97 | CN¥0.82 0.12 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥56.59 8.35 USD |
+1.14
|
CN¥30.51B 4.5B USD | CN¥7.10M 1.05M USD | CN¥55.88 8.24 USD | CN¥57.44 8.48 USD | CN¥30.51B 4.5B USD | 31.26 | CN¥1.81 0.27 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥89.32 13.18 USD |
+1.79
|
CN¥30.05B 4.43B USD | CN¥7.41M 1.09M USD | CN¥87.02 12.84 USD | CN¥92.28 13.62 USD | CN¥30.05B 4.43B USD | 119.09 | CN¥0.75 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||