Del País: China Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (667)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (291)
- Shenzhen (376)
Materiales básicos (667)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.87 2.62 USD |
+0.27
|
$495.85B 68.95B USD | $84.09M 11.69M USD | $18.7 2.6 USD | $18.97 2.64 USD | $495.85B 68.95B USD | 14.08 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $53.98 7.51 USD |
-0.28
|
$169.48B 23.57B USD | $13.23M 1.84M USD | $53.88 7.49 USD | $54.27 7.55 USD | $169.48B 23.57B USD | 14.16 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.82 1.09 USD |
-0.38
|
$164.39B 22.86B USD | $84.68M 11.77M USD | $7.81 1.09 USD | $7.89 1.1 USD | $164.39B 22.86B USD | 11.01 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.64 0.92 USD |
0
|
$145.47B 20.23B USD | $40M 5.56M USD | $6.6 0.92 USD | $6.68 0.93 USD | $145.47B 20.23B USD | 18.44 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.38 4.36 USD |
+0.54
|
$133.89B 18.62B USD | $27.78M 3.86M USD | $30.8 4.28 USD | $31.87 4.43 USD | $133.89B 18.62B USD | 49.03 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.43 2.28 USD |
-0.48
|
$120.49B 16.75B USD | $27.45M 3.82M USD | $16.25 2.26 USD | $16.59 2.31 USD | $120.49B 16.75B USD | 16.26 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.24 3.09 USD |
+0.32
|
$112.35B 15.62B USD | $17.74M 2.47M USD | $22.11 3.07 USD | $22.3 3.1 USD | $112.35B 15.62B USD | 14.63 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.93 0.96 USD |
+0.43
|
$110.08B 15.31B USD | $80.9M 11.25M USD | $6.85 0.95 USD | $6.95 0.97 USD | $110.08B 15.31B USD | 8.66 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $25.18 3.5 USD |
-1.14
|
$91.03B 12.66B USD | $60.74M 8.45M USD | $25.11 3.49 USD | $25.74 3.58 USD | $91.03B 12.66B USD | 66.26 | $0.38 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.57 2.3 USD |
-0.24
|
$87.68B 12.19B USD | $22.83M 3.17M USD | $16.55 2.3 USD | $16.75 2.33 USD | $87.68B 12.19B USD | 18.01 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.34 1.16 USD |
-0.24
|
$84.45B 11.74B USD | $17.08M 2.38M USD | $8.28 1.15 USD | $8.4 1.17 USD | $84.45B 11.74B USD | 104.25 | $0.08 0.01 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
-0.55
|
$81.97B 11.4B USD | $268.02M 37.27M USD | $1.8 0.25 USD | $1.83 0.25 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $28.4 3.95 USD |
+0.35
|
$76.67B 10.66B USD | $13.48M 1.87M USD | $28.28 3.93 USD | $28.84 4.01 USD | $76.67B 10.66B USD | 31.20 | $0.91 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.59 2.03 USD |
-1.15
|
$70.72B 9.83B USD | $44.11M 6.13M USD | $14.56 2.02 USD | $14.86 2.07 USD | $70.72B 9.83B USD | 19.45 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $22.19 3.09 USD |
-0.18
|
$64.12B 8.92B USD | $8.53M 1.19M USD | $22.15 3.08 USD | $22.34 3.11 USD | $64.12B 8.92B USD | 10.66 | $2.08 0.29 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.77 5.67 USD |
-0.12
|
$64.02B 8.9B USD | $5.39M 749.51K USD | $40.7 5.66 USD | $41.42 5.76 USD | $64.02B 8.9B USD | 22.90 | $1.78 0.25 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $36.49 5.07 USD |
+3.34
|
$62.09B 8.63B USD | $41.81M 5.81M USD | $35.15 4.89 USD | $36.87 5.13 USD | $62.09B 8.63B USD | 13.22 | $2.76 0.38 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.57 1.61 USD |
+0.61
|
$58.4B 8.12B USD | $10.11M 1.41M USD | $11.52 1.6 USD | $11.62 1.62 USD | $58.4B 8.12B USD | 11.45 | $1.01 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.27 4.35 USD |
+0.39
|
$58.24B 8.1B USD | $14.64M 2.04M USD | $31.04 4.32 USD | $31.74 4.41 USD | $58.24B 8.1B USD | 0 | -$0.99 -0.1 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.42 2.84 USD |
-0.39
|
$56.7B 7.88B USD | $17.29M 2.4M USD | $20.34 2.83 USD | $20.71 2.88 USD | $56.7B 7.88B USD | 24.02 | $0.85 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.4 2.28 USD |
+0.06
|
$55.25B 7.68B USD | $38.4M 5.34M USD | $16.26 2.26 USD | $16.45 2.29 USD | $55.25B 7.68B USD | 8.32 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.5 6.47 USD |
-0.73
|
$54.97B 7.64B USD | $1.06M 146.82K USD | $46.47 6.46 USD | $47.09 6.55 USD | $54.97B 7.64B USD | 37.20 | $1.25 0.17 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.48 2.15 USD |
-0.45
|
$53.68B 7.46B USD | $20.28M 2.82M USD | $15.36 2.14 USD | $15.58 2.17 USD | $53.68B 7.46B USD | 12.79 | $1.21 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.19 3.92 USD |
-0.53
|
$53.58B 7.45B USD | $50.58M 7.03M USD | $27.9 3.88 USD | $28.85 4.01 USD | $53.58B 7.45B USD | 22.73 | $1.24 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $22.38 3.11 USD |
+1.04
|
$47.52B 6.61B USD | $15.04M 2.09M USD | $22.16 3.08 USD | $22.63 3.15 USD | $47.52B 6.61B USD | 13.40 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.53 0.77 USD |
-2.64
|
$46.66B 6.49B USD | $132.13M 18.37M USD | $5.51 0.77 USD | $5.66 0.79 USD | $46.66B 6.49B USD | 14.94 | $0.37 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.15 4.19 USD |
+0.4
|
$44.53B 6.19B USD | $15.44M 2.15M USD | $30.04 4.18 USD | $30.6 4.25 USD | $44.53B 6.19B USD | 0 | -$2.38 -0.3 USD | |
| CJS 600176.SS | $11.09 1.54 USD |
-0.36
|
$44.39B 6.17B USD | $14.19M 1.97M USD | $11.06 1.54 USD | $11.19 1.56 USD | $44.39B 6.17B USD | 15.61 | $0.71 0.1 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.8 0.53 USD |
0
|
$44.13B 6.14B USD | $61M 8.48M USD | $3.79 0.53 USD | $3.82 0.53 USD | $44.13B 6.14B USD | 7.75 | $0.49 0.07 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.3 0.46 USD |
+0.3
|
$42.22B 5.87B USD | $82.13M 11.42M USD | $3.29 0.46 USD | $3.32 0.46 USD | $42.22B 5.87B USD | 15.71 | $0.21 0.03 USD | |
| YUNTIANHUA 600096.SS | $22.7 3.16 USD |
+0.44
|
$41.38B 5.75B USD | $13.31M 1.85M USD | $22.53 3.13 USD | $22.88 3.18 USD | $41.38B 5.75B USD | 8.07 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.73 2.33 USD |
+0.3
|
$39.87B 5.54B USD | $18.74M 2.61M USD | $16.55 2.3 USD | $16.78 2.33 USD | $39.87B 5.54B USD | 13.27 | $1.26 0.18 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.3 2.27 USD |
-0.31
|
$38.9B 5.41B USD | $5.76M 800.86K USD | $16.28 2.26 USD | $16.39 2.28 USD | $38.9B 5.41B USD | 20.63 | $0.79 0.11 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.29 1.15 USD |
+0.48
|
$38.56B 5.36B USD | $23.86M 3.32M USD | $8.17 1.14 USD | $8.31 1.16 USD | $38.56B 5.36B USD | 8.04 | $1.03 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.3 5.05 USD |
-1.87
|
$38.52B 5.36B USD | $41.11M 5.72M USD | $36.25 5.04 USD | $37.38 5.2 USD | $38.52B 5.36B USD | 518.57 | $0.07 0.009 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.83 2.34 USD |
-1.12
|
$37.86B 5.26B USD | $20.17M 2.8M USD | $16.73 2.33 USD | $17.06 2.37 USD | $37.86B 5.26B USD | 9.56 | $1.76 0.24 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.54 1.88 USD |
-1.1
|
$37.84B 5.26B USD | $11.88M 1.65M USD | $13.5 1.88 USD | $13.73 1.91 USD | $37.84B 5.26B USD | 12.42 | $1.09 0.15 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.05 2.37 USD |
+4.79
|
$36.44B 5.07B USD | $50.32M 7M USD | $16.36 2.27 USD | $17.34 2.41 USD | $36.44B 5.07B USD | 29.39 | $0.58 0.08 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.98 1.53 USD |
+0.92
|
$35.43B 4.93B USD | $18.41M 2.56M USD | $10.82 1.5 USD | $11.03 1.53 USD | $35.43B 4.93B USD | 11.80 | $0.93 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $47.39 6.59 USD |
+0.15
|
$34.18B 4.75B USD | $1.53M 212.58K USD | $46.9 6.52 USD | $47.68 6.63 USD | $34.18B 4.75B USD | 53.24 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.28 1.43 USD |
-1.25
|
$33.44B 4.65B USD | $37.22M 5.18M USD | $10.28 1.43 USD | $10.45 1.45 USD | $33.44B 4.65B USD | 14.89 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.06 2.93 USD |
+0.14
|
$33.43B 4.65B USD | $36.32M 5.05M USD | $20.9 2.91 USD | $21.38 2.97 USD | $33.43B 4.65B USD | 18.31 | $1.15 0.16 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
+0.15
|
$33.25B 4.62B USD | $12.09M 1.68M USD | $6.67 0.93 USD | $6.73 0.94 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.11 2.38 USD |
+1
|
$32.75B 4.55B USD | $21.73M 3.02M USD | $16.9 2.35 USD | $17.32 2.41 USD | $32.75B 4.55B USD | 63.37 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.59 0.64 USD |
+0.44
|
$32.64B 4.54B USD | $6.64M 923.5K USD | $4.55 0.63 USD | $4.59 0.64 USD | $32.64B 4.54B USD | 0 | -$0.06 -0.008 USD | |
| CTYC 600378.SS | $24.46 3.4 USD |
-0.77
|
$31.55B 4.39B USD | $2.57M 357.38K USD | $24.41 3.39 USD | $24.73 3.44 USD | $31.55B 4.39B USD | 26.02 | $0.94 0.13 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.55 0.63 USD |
0
|
$31.43B 4.37B USD | $41.68M 5.79M USD | $4.53 0.63 USD | $4.58 0.64 USD | $31.43B 4.37B USD | 14.21 | $0.32 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.64 1.62 USD |
-2.02
|
$31.35B 4.36B USD | $19.6M 2.73M USD | $11.61 1.61 USD | $11.91 1.66 USD | $31.35B 4.36B USD | 7.97 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.78 1.5 USD |
+1.41
|
$30.75B 4.28B USD | $31.64M 4.4M USD | $10.64 1.48 USD | $10.99 1.53 USD | $30.75B 4.28B USD | 10.36 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.97 4.45 USD |
+1.4
|
$29.96B 4.17B USD | $4.58M 636.87K USD | $31.44 4.37 USD | $32.16 4.47 USD | $29.96B 4.17B USD | 21.17 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.84 6.79 USD |
-0.12
|
$29.82B 4.15B USD | $4.83M 671.96K USD | $48.76 6.78 USD | $49.95 6.95 USD | $29.82B 4.15B USD | 29.07 | $1.68 0.23 USD | |
| HANG STEEL 600126.SS | $8.7 1.21 USD |
-0.34
|
$29.38B 4.09B USD | $74.2M 10.32M USD | $8.66 1.2 USD | $8.9 1.24 USD | $29.38B 4.09B USD | 0 | -$0.21 -0.02 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.37 4.36 USD |
0
|
$28.99B 4.03B USD | $7.91M 1.1M USD | $31.09 4.32 USD | $31.85 4.43 USD | $28.99B 4.03B USD | 22.89 | $1.37 0.19 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.53 2.58 USD |
-1.28
|
$28.96B 4.03B USD | $45.26M 6.29M USD | $18.43 2.56 USD | $18.81 2.62 USD | $28.96B 4.03B USD | 28.50 | $0.65 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.11 2.24 USD |
+0.69
|
$28.61B 3.98B USD | $35.25M 4.9M USD | $15.92 2.21 USD | $16.28 2.26 USD | $28.61B 3.98B USD | 17.51 | $0.92 0.13 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.55 3.69 USD |
-0.19
|
$27.86B 3.87B USD | $4.17M 580.22K USD | $26.41 3.67 USD | $26.84 3.73 USD | $27.86B 3.87B USD | 37.39 | $0.71 0.1 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.03 1.67 USD |
-0.08
|
$27.42B 3.81B USD | $45.75M 6.36M USD | $11.93 1.66 USD | $12.56 1.75 USD | $27.42B 3.81B USD | 26.15 | $0.46 0.06 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.16 2.25 USD |
+2.02
|
$27.12B 3.77B USD | $20.71M 2.88M USD | $15.81 2.2 USD | $16.32 2.27 USD | $27.12B 3.77B USD | 26.06 | $0.62 0.09 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.34 6.03 USD |
-0.48
|
$27.03B 3.76B USD | $3.26M 452.77K USD | $43.2 6.01 USD | $43.96 6.11 USD | $27.03B 3.76B USD | 16.35 | $2.65 0.37 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.28 0.73 USD |
+0.19
|
$26.88B 3.74B USD | $30.21M 4.2M USD | $5.25 0.73 USD | $5.3 0.74 USD | $26.88B 3.74B USD | 20.30 | $0.26 0.04 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.09 1.4 USD |
-0.88
|
$26.6B 3.7B USD | $18.53M 2.58M USD | $10.04 1.4 USD | $10.17 1.41 USD | $26.6B 3.7B USD | 27.27 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.41 0.47 USD |
-0.87
|
$26.51B 3.69B USD | $22.43M 3.12M USD | $3.39 0.47 USD | $3.45 0.48 USD | $26.51B 3.69B USD | 31.00 | $0.11 0.02 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.57 4.95 USD |
+0.54
|
$26.24B 3.65B USD | $2.69M 373.61K USD | $35.24 4.9 USD | $36.41 5.06 USD | $26.24B 3.65B USD | 67.11 | $0.53 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.94 4.3 USD |
-0.26
|
$25.72B 3.58B USD | $10.75M 1.49M USD | $30.55 4.25 USD | $31.11 4.33 USD | $25.72B 3.58B USD | 34.76 | $0.89 0.12 USD | |
| ADISSEO 600299.SS | $9.54 1.33 USD |
-0.93
|
$25.59B 3.56B USD | $6.82M 948.18K USD | $9.5 1.32 USD | $9.66 1.34 USD | $25.59B 3.56B USD | 18.34 | $0.52 0.07 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.71 1.49 USD |
+1.42
|
$25.58B 3.56B USD | $38.93M 5.41M USD | $10.56 1.47 USD | $10.9 1.52 USD | $25.58B 3.56B USD | 0 | -$0.02 -0.002 USD | |
| CAPCHEM 300037.SZ | $34.12 4.74 USD |
-1.24
|
$25.51B 3.55B USD | $6.55M 911.16K USD | $34.09 4.74 USD | $34.79 4.84 USD | $25.51B 3.55B USD | 26.04 | $1.31 0.18 USD | |
| NISCO 600282.SS | $4.11 0.57 USD |
0
|
$25.34B 3.52B USD | $13.7M 1.91M USD | $4.1 0.57 USD | $4.13 0.57 USD | $25.34B 3.52B USD | 11.10 | $0.37 0.05 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.9 6.94 USD |
-1.77
|
$25.33B 3.52B USD | $3.08M 428.41K USD | $49.72 6.91 USD | $50.9 7.08 USD | $25.33B 3.52B USD | 31.18 | $1.6 0.22 USD | |
| DINGLONG 300054.SZ | $26.86 3.73 USD |
-0.22
|
$25.32B 3.52B USD | $5.15M 715.77K USD | $26.8 3.73 USD | $27 3.75 USD | $25.32B 3.52B USD | 44.03 | $0.61 0.08 USD | |
| YANGNONG CHEM 600486.SS | $62.1 8.63 USD |
+0.81
|
$25.25B 3.51B USD | $2.77M 384.61K USD | $60.82 8.46 USD | $62.27 8.66 USD | $25.25B 3.51B USD | 20.76 | $2.99 0.42 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.22 7.26 USD |
-0.91
|
$25.15B 3.5B USD | $2.73M 379.41K USD | $51.9 7.22 USD | $53.1 7.38 USD | $25.15B 3.5B USD | 870.33 | $0.06 0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.87 4.57 USD |
-1.59
|
$24.98B 3.47B USD | $6M 833.84K USD | $32.8 4.56 USD | $33.5 4.66 USD | $24.98B 3.47B USD | 27.16 | $1.21 0.17 USD | |
| SHENGHE RESOURCES 600392.SS | $13.83 1.92 USD |
+1.17
|
$24.24B 3.37B USD | $126.49M 17.59M USD | $13.61 1.89 USD | $14.24 1.98 USD | $24.24B 3.37B USD | 40.67 | $0.34 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.53 0.49 USD |
-0.84
|
$24.19B 3.36B USD | $124.21M 17.27M USD | $3.5 0.49 USD | $3.68 0.51 USD | $24.19B 3.36B USD | 0 | -$0.59 -0.08 USD | |
| XINGFA GP 600141.SS | $21.79 3.03 USD |
+2.01
|
$24.04B 3.34B USD | $13.34M 1.85M USD | $21.3 2.96 USD | $21.95 3.05 USD | $24.04B 3.34B USD | 16.26 | $1.34 0.19 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.95 1.66 USD |
-0.17
|
$23.94B 3.33B USD | $13.69M 1.9M USD | $11.91 1.66 USD | $12.01 1.67 USD | $23.94B 3.33B USD | 17.57 | $0.68 0.09 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.4 3.39 USD |
+2.39
|
$23.84B 3.32B USD | $6.81M 946.35K USD | $23.76 3.3 USD | $24.37 3.39 USD | $23.84B 3.32B USD | 15.06 | $1.62 0.23 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.46 2.01 USD |
+0.21
|
$23.8B 3.31B USD | $13.12M 1.82M USD | $14.38 2 USD | $14.51 2.02 USD | $23.8B 3.31B USD | 15.22 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.54 0.35 USD |
+0.79
|
$23.61B 3.28B USD | $57.29M 7.97M USD | $2.52 0.35 USD | $2.55 0.35 USD | $23.61B 3.28B USD | 254.00 | $0.01 0.001 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.4 6.17 USD |
-0.02
|
$23.19B 3.22B USD | $4.1M 569.92K USD | $43.9 6.1 USD | $45.44 6.32 USD | $23.19B 3.22B USD | 65.29 | $0.68 0.09 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.1 0.43 USD |
-0.32
|
$22.95B 3.19B USD | $57.51M 8M USD | $3.08 0.43 USD | $3.14 0.44 USD | $22.95B 3.19B USD | 155.00 | $0.02 0.002 USD | |
| HBIS Company Limited 000709.SZ | $2.16 0.3 USD |
+0.47
|
$22.33B 3.1B USD | $65.56M 9.12M USD | $2.13 0.3 USD | $2.17 0.3 USD | $22.33B 3.1B USD | 36.00 | $0.06 0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.15 1.69 USD |
+0.83
|
$22.28B 3.1B USD | $5.38M 747.7K USD | $12.04 1.67 USD | $12.17 1.69 USD | $22.28B 3.1B USD | 10.47 | $1.16 0.16 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.31 3.66 USD |
-3.63
|
$22.27B 3.1B USD | $11.78M 1.64M USD | $26.3 3.66 USD | $27.48 3.82 USD | $22.27B 3.1B USD | 23.28 | $1.13 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
-0.17
|
$22.11B 3.07B USD | $6.67M 927.31K USD | $6.01 0.84 USD | $6.05 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.19 4.2 USD |
+0.7
|
$21.78B 3.03B USD | $12.84M 1.79M USD | $30 4.17 USD | $30.72 4.27 USD | $21.78B 3.03B USD | 34.30 | $0.88 0.12 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.43 1.59 USD |
-0.61
|
$21.6B 3B USD | $82.27M 11.44M USD | $11.4 1.59 USD | $11.86 1.65 USD | $21.6B 3B USD | 40.82 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.33 4.22 USD |
-0.79
|
$20.96B 2.91B USD | $7.53M 1.05M USD | $30.24 4.2 USD | $30.69 4.27 USD | $20.96B 2.91B USD | 72.21 | $0.42 0.06 USD | |
| Angang Steel Company Limited 000898.SZ | $2.33 0.32 USD |
+1.3
|
$20.71B 2.88B USD | $26.07M 3.62M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.71B 2.88B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.59 0.5 USD |
+0.28
|
$20.49B 2.85B USD | $15.85M 2.2M USD | $3.56 0.49 USD | $3.6 0.5 USD | $20.49B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.2 2.11 USD |
+0.46
|
$20.3B 2.82B USD | $3.25M 451.37K USD | $15.06 2.09 USD | $15.29 2.13 USD | $20.3B 2.82B USD | 80.00 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.6 1.47 USD |
-0.09
|
$20.25B 2.82B USD | $13.06M 1.82M USD | $10.55 1.47 USD | $10.63 1.48 USD | $20.25B 2.82B USD | 10.81 | $0.98 0.14 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.04 1.4 USD |
+0.5
|
$20.06B 2.79B USD | $5M 694.79K USD | $9.94 1.38 USD | $10.03 1.39 USD | $20.06B 2.79B USD | 27.13 | $0.37 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
0
|
$20.03B 2.78B USD | $17.27M 2.4M USD | $4.65 0.65 USD | $4.7 0.65 USD | $20.03B 2.78B USD | 117.00 | $0.04 0.005 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $21.72 3.02 USD |
-3.04
|
$19.93B 2.77B USD | $33.44M 4.65M USD | $21.52 2.99 USD | $22.35 3.11 USD | $19.93B 2.77B USD | 67.87 | $0.32 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.84 1.23 USD |
+1.73
|
$19.88B 2.76B USD | $78.03M 10.85M USD | $8.71 1.21 USD | $8.9 1.24 USD | $19.88B 2.76B USD | 0 | -$0.12 -0.01 USD | |
| RISING NONFERROUS 600259.SS | $57.34 7.97 USD |
-6.58
|
$19.29B 2.68B USD | $41.02M 5.7M USD | $56.78 7.89 USD | $61.36 8.53 USD | $19.29B 2.68B USD | 382.26 | $0.15 0.02 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.31 0.6 USD |
+0.47
|
$18.98B 2.64B USD | $29.35M 4.08M USD | $4.25 0.59 USD | $4.32 0.6 USD | $18.98B 2.64B USD | 0 | -$0.26 -0.03 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6 0.83 USD |
0
|
$18.54B 2.58B USD | $50.69M 7.05M USD | $5.9 0.82 USD | $6.03 0.84 USD | $18.54B 2.58B USD | 9.37 | $0.64 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||