Del País: China Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (667)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (291)
- Shenzhen (376)
Materiales básicos (667)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.9 2.63 USD |
-4.64
|
$497.18B 69.13B USD | $333.83M 46.42M USD | $18.87 2.62 USD | $19.89 2.77 USD | $497.18B 69.13B USD | 14.10 | $1.34 0.19 USD | |
| CMOC Group Limited 603993.SS | $8.06 1.12 USD |
-5.62
|
$171.03B 23.78B USD | $438.65M 60.99M USD | $8.03 1.12 USD | $8.66 1.2 USD | $171.03B 23.78B USD | 11.35 | $0.71 0.1 USD | |
| WANHUA CHEM 600309.SS | $54.44 7.57 USD |
-1.56
|
$170.93B 23.77B USD | $26.51M 3.69M USD | $54.36 7.56 USD | $55.44 7.71 USD | $170.93B 23.77B USD | 14.28 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $7.05 0.98 USD |
-1.54
|
$154.46B 21.48B USD | $68.44M 9.52M USD | $7.04 0.98 USD | $7.2 1 USD | $154.46B 21.48B USD | 19.58 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.4 4.37 USD |
-2.55
|
$134.12B 18.65B USD | $29.31M 4.08M USD | $31.33 4.36 USD | $32.09 4.46 USD | $134.12B 18.65B USD | 49.06 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.94 2.22 USD |
+0.06
|
$116.89B 16.25B USD | $35.89M 4.99M USD | $15.93 2.21 USD | $16.22 2.26 USD | $116.89B 16.25B USD | 15.78 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.42 3.12 USD |
+0.18
|
$115.08B 16B USD | $27.14M 3.77M USD | $22.38 3.11 USD | $22.75 3.16 USD | $115.08B 16B USD | 14.75 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.98 0.97 USD |
-1.13
|
$110.93B 15.42B USD | $151.05M 21M USD | $6.97 0.97 USD | $7.11 0.99 USD | $110.93B 15.42B USD | 8.72 | $0.8 0.11 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.43 2.42 USD |
-0.74
|
$92.23B 12.82B USD | $32.07M 4.46M USD | $17.38 2.42 USD | $17.65 2.45 USD | $92.23B 12.82B USD | 18.94 | $0.92 0.13 USD | |
| CNREHT 600111.SS | $24.55 3.41 USD |
-1.37
|
$88.75B 12.34B USD | $41.14M 5.72M USD | $24.5 3.41 USD | $24.95 3.47 USD | $88.75B 12.34B USD | 64.60 | $0.38 0.05 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.5 1.18 USD |
-0.82
|
$86.07B 11.97B USD | $11.8M 1.64M USD | $8.49 1.18 USD | $8.6 1.2 USD | $86.07B 11.97B USD | 106.25 | $0.08 0.01 USD | |
| BAO STEEL 600010.SS | $1.82 0.25 USD |
-1.09
|
$82.43B 11.46B USD | $401.4M 55.81M USD | $1.81 0.25 USD | $1.86 0.26 USD | $82.43B 11.46B USD | 182.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $27.55 3.83 USD |
-4.31
|
$74.38B 10.34B USD | $56.61M 7.87M USD | $27.49 3.82 USD | $29.46 4.1 USD | $74.38B 10.34B USD | 29.94 | $0.92 0.13 USD | |
| JIANGXI COPPER 600362.SS | $22.91 3.19 USD |
-2.14
|
$66.93B 9.31B USD | $52.37M 7.28M USD | $22.86 3.18 USD | $23.86 3.32 USD | $66.93B 9.31B USD | 11.01 | $2.08 0.29 USD | |
| ZHONGJIN GOLD 600489.SS | $13.78 1.92 USD |
-2.89
|
$66.8B 9.29B USD | $68.14M 9.47M USD | $13.75 1.91 USD | $14.18 1.97 USD | $66.8B 9.29B USD | 18.37 | $0.75 0.1 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.38 5.34 USD |
-1.31
|
$65.31B 9.08B USD | $33.5M 4.66M USD | $38.22 5.31 USD | $39.3 5.46 USD | $65.31B 9.08B USD | 13.90 | $2.76 0.38 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.56 5.78 USD |
-1.66
|
$65.26B 9.07B USD | $11.41M 1.59M USD | $41.34 5.75 USD | $42.59 5.92 USD | $65.26B 9.07B USD | 23.34 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.53 4.8 USD |
-1.37
|
$64.94B 9.03B USD | $19.53M 2.72M USD | $34.45 4.79 USD | $35.19 4.89 USD | $64.94B 9.03B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.42 1.73 USD |
-0.88
|
$62.69B 8.72B USD | $19.79M 2.75M USD | $12.26 1.7 USD | $12.69 1.76 USD | $62.69B 8.72B USD | 12.41 | $1 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.35 2.41 USD |
-1.59
|
$58.45B 8.13B USD | $46.33M 6.44M USD | $17.31 2.41 USD | $17.68 2.46 USD | $58.45B 8.13B USD | 8.80 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49 6.81 USD |
-2.62
|
$57.93B 8.05B USD | $14.87M 2.07M USD | $48.77 6.78 USD | $50.54 7.03 USD | $57.93B 8.05B USD | 39.20 | $1.25 0.17 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.96 2.22 USD |
+0.5
|
$55.35B 7.7B USD | $54.26M 7.54M USD | $15.9 2.21 USD | $16.45 2.29 USD | $55.35B 7.7B USD | 13.19 | $1.21 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.55 2.58 USD |
-1.7
|
$51.51B 7.16B USD | $21.34M 2.97M USD | $18.5 2.57 USD | $18.79 2.61 USD | $51.51B 7.16B USD | 21.82 | $0.85 0.12 USD | |
| CJS 600176.SS | $12.28 1.71 USD |
-2.07
|
$49.16B 6.84B USD | $48.36M 6.72M USD | $12.22 1.7 USD | $12.54 1.74 USD | $49.16B 6.84B USD | 17.29 | $0.71 0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.18 4.61 USD |
-0.66
|
$49.01B 6.81B USD | $25.71M 3.57M USD | $33.09 4.6 USD | $33.67 4.68 USD | $49.01B 6.81B USD | 0 | -$2.38 -0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.47 0.76 USD |
-0.73
|
$46.16B 6.42B USD | $49.91M 6.94M USD | $5.46 0.76 USD | $5.52 0.77 USD | $46.16B 6.42B USD | 14.78 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.27 2.96 USD |
-1.85
|
$45.16B 6.28B USD | $12.41M 1.73M USD | $21.27 2.96 USD | $21.77 3.03 USD | $45.16B 6.28B USD | 12.73 | $1.67 0.23 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $23.85 3.32 USD |
-1.97
|
$45.01B 6.26B USD | $43.94M 6.11M USD | $23.78 3.31 USD | $24.18 3.36 USD | $45.01B 6.26B USD | 19.23 | $1.24 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.85 0.54 USD |
-1.28
|
$44.71B 6.22B USD | $113.99M 15.85M USD | $3.84 0.53 USD | $3.92 0.55 USD | $44.71B 6.22B USD | 7.85 | $0.49 0.07 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.33 0.46 USD |
-2.35
|
$42.6B 5.92B USD | $371.46M 51.65M USD | $3.31 0.46 USD | $3.5 0.49 USD | $42.6B 5.92B USD | 15.85 | $0.21 0.03 USD | |
| YUNTIANHUA 600096.SS | $22.39 3.11 USD |
-0.58
|
$40.82B 5.68B USD | $13.06M 1.82M USD | $22.3 3.1 USD | $22.57 3.14 USD | $40.82B 5.68B USD | 7.93 | $2.82 0.39 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.2 3.36 USD |
-0.86
|
$40.61B 5.65B USD | $49.43M 6.87M USD | $23.88 3.32 USD | $24.6 3.42 USD | $40.61B 5.65B USD | 39.03 | $0.62 0.09 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.56 2.3 USD |
-0.42
|
$39.52B 5.49B USD | $11.46M 1.59M USD | $16.52 2.3 USD | $16.85 2.34 USD | $39.52B 5.49B USD | 20.96 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.48 2.57 USD |
-0.91
|
$39.49B 5.49B USD | $17.48M 2.43M USD | $18.42 2.56 USD | $18.82 2.62 USD | $39.49B 5.49B USD | 31.86 | $0.58 0.08 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.45 1.17 USD |
-1.29
|
$39.31B 5.47B USD | $48.01M 6.68M USD | $8.4 1.17 USD | $8.67 1.21 USD | $39.31B 5.47B USD | 8.20 | $1.03 0.14 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.32 2.27 USD |
-3.83
|
$38.89B 5.41B USD | $71.92M 10M USD | $16.28 2.26 USD | $17.25 2.4 USD | $38.89B 5.41B USD | 12.95 | $1.26 0.18 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.05 2.37 USD |
+0.24
|
$38.35B 5.33B USD | $28.52M 3.97M USD | $16.99 2.36 USD | $17.29 2.4 USD | $38.35B 5.33B USD | 9.68 | $1.76 0.24 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.57 1.89 USD |
+0.15
|
$37.92B 5.27B USD | $12.78M 1.78M USD | $13.45 1.87 USD | $13.6 1.89 USD | $37.92B 5.27B USD | 12.44 | $1.09 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.96 4.86 USD |
-1.91
|
$37.1B 5.16B USD | $22.96M 3.19M USD | $34.88 4.85 USD | $35.56 4.94 USD | $37.1B 5.16B USD | 499.42 | $0.07 0.009 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.1 1.54 USD |
+0.54
|
$35.82B 4.98B USD | $37.02M 5.15M USD | $11.05 1.54 USD | $11.39 1.58 USD | $35.82B 4.98B USD | 11.93 | $0.93 0.13 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.18 0.72 USD |
-0.58
|
$35.79B 4.98B USD | $79.52M 11.06M USD | $5.13 0.71 USD | $5.29 0.74 USD | $35.79B 4.98B USD | 16.18 | $0.32 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.96 0.69 USD |
+0.61
|
$35.27B 4.9B USD | $27.54M 3.83M USD | $4.91 0.68 USD | $5.07 0.7 USD | $35.27B 4.9B USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.35 2.55 USD |
-1.87
|
$35.13B 4.88B USD | $29.04M 4.04M USD | $18.29 2.54 USD | $18.71 2.6 USD | $35.13B 4.88B USD | 67.96 | $0.27 0.04 USD | |
| Cathay Biotech Inc. 688065.SS | $46.78 6.5 USD |
+0.6
|
$33.74B 4.69B USD | $1.28M 177.69K USD | $46.36 6.45 USD | $46.78 6.5 USD | $33.74B 4.69B USD | 52.56 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.35 1.44 USD |
0
|
$33.67B 4.68B USD | $15.12M 2.1M USD | $10.3 1.43 USD | $10.42 1.45 USD | $33.67B 4.68B USD | 15.00 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
-0.45
|
$33.3B 4.63B USD | $12.94M 1.8M USD | $6.69 0.93 USD | $6.77 0.94 USD | $33.3B 4.63B USD | 16.36 | $0.41 0.06 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.51 2.85 USD |
-1.44
|
$32.56B 4.53B USD | $18.42M 2.56M USD | $20.48 2.85 USD | $20.83 2.9 USD | $32.56B 4.53B USD | 17.83 | $1.15 0.16 USD | |
| CTYC 600378.SS | $25.03 3.48 USD |
-0.87
|
$32.29B 4.49B USD | $14.85M 2.07M USD | $24.94 3.47 USD | $25.94 3.61 USD | $32.29B 4.49B USD | 26.62 | $0.94 0.13 USD | |
| HANG STEEL 600126.SS | $9.4 1.31 USD |
-1.88
|
$31.75B 4.41B USD | $275.31M 38.28M USD | $9.33 1.3 USD | $9.61 1.34 USD | $31.75B 4.41B USD | 0 | -$0.21 -0.02 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.54 1.6 USD |
+0.17
|
$31.08B 4.32B USD | $13.99M 1.94M USD | $11.5 1.6 USD | $11.58 1.61 USD | $31.08B 4.32B USD | 7.90 | $1.46 0.2 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.06 4.6 USD |
-0.57
|
$30.92B 4.3B USD | $4.92M 684.04K USD | $32.96 4.58 USD | $33.49 4.66 USD | $30.92B 4.3B USD | 21.89 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.81 1.5 USD |
-1.19
|
$30.84B 4.29B USD | $22.3M 3.1M USD | $10.74 1.49 USD | $10.98 1.53 USD | $30.84B 4.29B USD | 10.39 | $1.04 0.14 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.96 0.55 USD |
-1.74
|
$30.78B 4.28B USD | $42.46M 5.9M USD | $3.93 0.55 USD | $4.07 0.57 USD | $30.78B 4.28B USD | 36.00 | $0.11 0.02 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.62 2.31 USD |
-1.89
|
$29.51B 4.1B USD | $41.92M 5.83M USD | $16.4 2.28 USD | $16.99 2.36 USD | $29.51B 4.1B USD | 18.06 | $0.92 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $45.87 6.38 USD |
-0.71
|
$28.61B 3.98B USD | $16.02M 2.23M USD | $45.7 6.35 USD | $48.79 6.78 USD | $28.61B 3.98B USD | 17.30 | $2.65 0.37 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.94 4.3 USD |
-0.16
|
$28.59B 3.98B USD | $6.09M 847.27K USD | $30.74 4.27 USD | $31.44 4.37 USD | $28.59B 3.98B USD | 22.58 | $1.37 0.19 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.29 5.18 USD |
+3.84
|
$28.34B 3.94B USD | $31.88M 4.43M USD | $35.71 4.97 USD | $38.2 5.31 USD | $28.34B 3.94B USD | 30.81 | $1.21 0.17 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.2 6.42 USD |
-4.37
|
$28.2B 3.92B USD | $11.22M 1.56M USD | $46.05 6.4 USD | $49.1 6.83 USD | $28.2B 3.92B USD | 27.50 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.85 5.26 USD |
-0.24
|
$27.93B 3.88B USD | $3.92M 544.72K USD | $37.67 5.24 USD | $38.28 5.32 USD | $27.93B 3.88B USD | 71.41 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.54 1.47 USD |
-0.57
|
$27.79B 3.86B USD | $42.02M 5.84M USD | $10.49 1.46 USD | $10.76 1.5 USD | $27.79B 3.86B USD | 28.48 | $0.37 0.05 USD | |
| NISCO 600282.SS | $4.49 0.62 USD |
-0.66
|
$27.68B 3.85B USD | $34.89M 4.85M USD | $4.46 0.62 USD | $4.56 0.63 USD | $27.68B 3.85B USD | 12.13 | $0.37 0.05 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.61 2.45 USD |
-2.17
|
$27.52B 3.83B USD | $33.34M 4.64M USD | $17.54 2.44 USD | $17.94 2.49 USD | $27.52B 3.83B USD | 27.09 | $0.65 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.94 1.66 USD |
-1.08
|
$27.21B 3.78B USD | $30.42M 4.23M USD | $11.73 1.63 USD | $12.14 1.69 USD | $27.21B 3.78B USD | 25.95 | $0.46 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.37 1.58 USD |
-0.96
|
$27.16B 3.78B USD | $29.82M 4.15M USD | $11.35 1.58 USD | $11.47 1.59 USD | $27.16B 3.78B USD | 0 | -$0.02 -0.002 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.28 0.73 USD |
-1.12
|
$26.88B 3.74B USD | $54.69M 7.6M USD | $5.26 0.73 USD | $5.36 0.75 USD | $26.88B 3.74B USD | 20.30 | $0.26 0.04 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.3 7.13 USD |
-1.95
|
$26.79B 3.73B USD | $11.7M 1.63M USD | $51.02 7.09 USD | $53.43 7.43 USD | $26.79B 3.73B USD | 75.44 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $28.34 3.94 USD |
-2.61
|
$26.74B 3.72B USD | $15.25M 2.12M USD | $28.28 3.93 USD | $29.38 4.09 USD | $26.74B 3.72B USD | 46.45 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.29 3.52 USD |
+1.36
|
$26.54B 3.69B USD | $14.24M 1.98M USD | $24.85 3.46 USD | $25.44 3.54 USD | $26.54B 3.69B USD | 35.61 | $0.71 0.1 USD | |
| ADISSEO 600299.SS | $9.65 1.34 USD |
-0.52
|
$25.88B 3.6B USD | $6.93M 963.79K USD | $9.64 1.34 USD | $9.73 1.35 USD | $25.88B 3.6B USD | 18.55 | $0.52 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.65 4.26 USD |
-1.1
|
$25.48B 3.54B USD | $10.43M 1.45M USD | $30.56 4.25 USD | $31.19 4.34 USD | $25.48B 3.54B USD | 34.43 | $0.89 0.12 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.48 2.15 USD |
-1.9
|
$25.48B 3.54B USD | $25.22M 3.51M USD | $15.47 2.15 USD | $15.89 2.21 USD | $25.48B 3.54B USD | 16.29 | $0.95 0.13 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.71 1.77 USD |
-0.94
|
$25.47B 3.54B USD | $68.8M 9.57M USD | $12.66 1.76 USD | $13.2 1.84 USD | $25.47B 3.54B USD | 18.42 | $0.69 0.1 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.58 6.89 USD |
-1.49
|
$25.17B 3.5B USD | $2.1M 291.69K USD | $49.41 6.87 USD | $50.6 7.04 USD | $25.17B 3.5B USD | 30.98 | $1.6 0.22 USD | |
| CAPCHEM 300037.SZ | $33.37 4.64 USD |
-0.83
|
$24.95B 3.47B USD | $5.72M 794.96K USD | $33.28 4.63 USD | $33.77 4.7 USD | $24.95B 3.47B USD | 25.47 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.3 7.13 USD |
-0.18
|
$24.71B 3.44B USD | $1.88M 260.93K USD | $51.02 7.09 USD | $51.69 7.19 USD | $24.71B 3.44B USD | 855.00 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.15 4.05 USD |
-2.9
|
$24.67B 3.43B USD | $25.63M 3.56M USD | $29.09 4.04 USD | $30.79 4.28 USD | $24.67B 3.43B USD | 25.79 | $1.13 0.16 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.61 0.36 USD |
-0.38
|
$24.26B 3.37B USD | $62.52M 8.69M USD | $2.6 0.36 USD | $2.65 0.37 USD | $24.26B 3.37B USD | 261.00 | $0.01 0.001 USD | |
| HBIS Company Limited 000709.SZ | $2.32 0.32 USD |
-1.28
|
$23.98B 3.33B USD | $93.21M 12.96M USD | $2.32 0.32 USD | $2.39 0.33 USD | $23.98B 3.33B USD | 38.66 | $0.06 0.008 USD | |
| YANGNONG CHEM 600486.SS | $59.11 8.22 USD |
+1.98
|
$23.96B 3.33B USD | $3.11M 432.53K USD | $57.8 8.04 USD | $59.99 8.34 USD | $23.96B 3.33B USD | 19.76 | $2.99 0.42 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.85 1.79 USD |
+1.42
|
$23.67B 3.29B USD | $17M 2.36M USD | $12.66 1.76 USD | $13.13 1.83 USD | $23.67B 3.29B USD | 11.07 | $1.16 0.16 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.75 4.55 USD |
-1.77
|
$23.63B 3.29B USD | $14.46M 2.01M USD | $32.6 4.53 USD | $33.77 4.7 USD | $23.63B 3.29B USD | 36.79 | $0.89 0.12 USD | |
| XINGFA GP 600141.SS | $21.33 2.97 USD |
-1.93
|
$23.53B 3.27B USD | $12.32M 1.71M USD | $21.25 2.95 USD | $21.82 3.03 USD | $23.53B 3.27B USD | 15.91 | $1.34 0.19 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.15 0.44 USD |
-2.48
|
$23.33B 3.24B USD | $105.16M 14.62M USD | $3.14 0.44 USD | $3.29 0.46 USD | $23.33B 3.24B USD | 157.50 | $0.02 0.002 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.37 0.47 USD |
-1.17
|
$23.08B 3.21B USD | $66.09M 9.19M USD | $3.36 0.47 USD | $3.48 0.48 USD | $23.08B 3.21B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.45 3.26 USD |
-0.47
|
$22.91B 3.19B USD | $3.21M 446.04K USD | $23.38 3.25 USD | $23.65 3.29 USD | $22.91B 3.19B USD | 14.47 | $1.62 0.23 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.01 0.56 USD |
-1.72
|
$22.88B 3.18B USD | $70.02M 9.74M USD | $4 0.56 USD | $4.13 0.57 USD | $22.88B 3.18B USD | 0 | -$0.14 -0.01 USD | |
| SHENGHE RESOURCES 600392.SS | $12.97 1.8 USD |
-1.74
|
$22.73B 3.16B USD | $40.88M 5.68M USD | $12.91 1.8 USD | $13.23 1.84 USD | $22.73B 3.16B USD | 38.14 | $0.34 0.05 USD | |
| Angang Steel Company Limited 000898.SZ | $2.55 0.35 USD |
0
|
$22.73B 3.16B USD | $43.53M 6.05M USD | $2.53 0.35 USD | $2.6 0.36 USD | $22.73B 3.16B USD | 0 | -$0.64 -0.08 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.23 1.01 USD |
-1.09
|
$22.35B 3.11B USD | $106.84M 14.86M USD | $7.2 1 USD | $7.46 1.04 USD | $22.35B 3.11B USD | 11.29 | $0.64 0.09 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $24.48 3.4 USD |
+9.87
|
$21.54B 2.99B USD | $65.39M 9.09M USD | $22.43 3.12 USD | $24.51 3.41 USD | $21.54B 2.99B USD | 306.00 | $0.08 0.01 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.3 1.57 USD |
-1.4
|
$21.52B 2.99B USD | $221.19M 30.75M USD | $11.28 1.57 USD | $12.09 1.68 USD | $21.52B 2.99B USD | 27.56 | $0.41 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.86 0.81 USD |
-0.17
|
$21.48B 2.99B USD | $7.62M 1.06M USD | $5.86 0.81 USD | $5.89 0.82 USD | $21.48B 2.99B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.97 4.31 USD |
-1.56
|
$21.41B 2.98B USD | $13.27M 1.85M USD | $30.92 4.3 USD | $31.49 4.38 USD | $21.41B 2.98B USD | 73.73 | $0.42 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.5 1.32 USD |
-2.96
|
$21.37B 2.97B USD | $69.47M 9.66M USD | $9.49 1.32 USD | $9.79 1.36 USD | $21.37B 2.97B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.29 1.57 USD |
-0.35
|
$21.33B 2.97B USD | $26.69M 3.71M USD | $11.25 1.56 USD | $11.34 1.58 USD | $21.33B 2.97B USD | 40.32 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.9 2.21 USD |
-0.63
|
$21.24B 2.95B USD | $5.35M 744.38K USD | $15.86 2.21 USD | $16.1 2.24 USD | $21.24B 2.95B USD | 83.68 | $0.19 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.39 1.44 USD |
0
|
$20.79B 2.89B USD | $5.71M 794.38K USD | $10.31 1.43 USD | $10.65 1.48 USD | $20.79B 2.89B USD | 28.08 | $0.37 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.82 0.67 USD |
0
|
$20.63B 2.87B USD | $21.09M 2.93M USD | $4.79 0.67 USD | $4.86 0.68 USD | $20.63B 2.87B USD | 120.50 | $0.04 0.005 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.54 0.63 USD |
+3.65
|
$19.99B 2.78B USD | $152.4M 21.19M USD | $4.51 0.63 USD | $4.7 0.65 USD | $19.99B 2.78B USD | 0 | -$0.26 -0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.34 1.44 USD |
-0.29
|
$19.75B 2.75B USD | $10.74M 1.49M USD | $10.33 1.44 USD | $10.39 1.44 USD | $19.75B 2.75B USD | 10.55 | $0.98 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||