Del País: China Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (17)
- Shenzhen (18)
Materiales básicos (35)
- {{item.name}}
- Todos los sectores
- Materiales básicos (35)
Materiales de Construcción (35)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $24.3 3.38 USD |
+2.75
|
$122.46B 17.03B USD | $18.42M 2.56M USD | $23.87 3.32 USD | $24.66 3.43 USD | $122.46B 17.03B USD | 16.64 | $1.46 0.2 USD | |
| CJS 600176.SS | $11.91 1.66 USD |
-0.5
|
$47.68B 6.63B USD | $2.19M 303.98K USD | $11.86 1.65 USD | $12.09 1.68 USD | $47.68B 6.63B USD | 19.52 | $0.61 0.08 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.44 0.76 USD |
+3.42
|
$38.68B 5.38B USD | $8.94M 1.24M USD | $5.25 0.73 USD | $5.49 0.76 USD | $38.68B 5.38B USD | 0 | -$0.07 -0.009 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.91 1.93 USD |
+3.88
|
$24.99B 3.47B USD | $9.08M 1.26M USD | $13.38 1.86 USD | $14.13 1.96 USD | $24.99B 3.47B USD | 12.30 | $1.13 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.84 1.09 USD |
+2.75
|
$17.99B 2.5B USD | $7.04M 979K USD | $7.71 1.07 USD | $7.93 1.1 USD | $17.99B 2.5B USD | 9.44 | $0.83 0.12 USD | |
| BBMG Corporation 601992.SS | $1.5 0.21 USD |
+1.34
|
$13.93B 1.94B USD | $38.11M 5.3M USD | $1.46 0.2 USD | $1.52 0.21 USD | $13.93B 1.94B USD | 0 | -$0.04 -0.005 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.75 0.66 USD |
+3.25
|
$12.63B 1.76B USD | $10.11M 1.41M USD | $4.59 0.64 USD | $4.79 0.67 USD | $12.63B 1.76B USD | 0 | -$0.37 -0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.74 0.66 USD |
+3.5
|
$11.29B 1.57B USD | $14.56M 2.02M USD | $4.58 0.64 USD | $4.78 0.66 USD | $11.29B 1.57B USD | 14.81 | $0.32 0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.84 0.24 USD |
-0.54
|
$11.58B 1.48B USD | $903.5K 115.52K USD | $1.83 0.23 USD | $1.89 0.24 USD | $11.58B 1.48B USD | 5.41 | $0.34 0.04 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.92 1.1 USD |
+4.49
|
$9.44B 1.31B USD | $9.51M 1.32M USD | $7.58 1.05 USD | $8.03 1.12 USD | $9.44B 1.31B USD | 17.21 | $0.46 0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.92 1.1 USD |
+4.76
|
$7.68B 1.07B USD | $9.54M 1.33M USD | $7.58 1.05 USD | $8.07 1.12 USD | $7.68B 1.07B USD | 16.50 | $0.48 0.07 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.51 0.77 USD |
0
|
$6.96B 967.12M USD | $9.18M 1.28M USD | $5.31 0.74 USD | $5.57 0.77 USD | $6.96B 967.12M USD | 0 | -$0.23 -0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.57 1.75 USD |
-4.56
|
$6.01B 835.75M USD | $8.4M 1.17M USD | $12.4 1.72 USD | $13.2 1.84 USD | $6.01B 835.75M USD | 25.14 | $0.5 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.71 0.52 USD |
+0.82
|
$5.95B 827.79M USD | $18.31M 2.55M USD | $3.68 0.51 USD | $3.76 0.52 USD | $5.95B 827.79M USD | 16.86 | $0.22 0.03 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47.15 6.56 USD |
+10.01
|
$5.76B 800.75M USD | $31.4M 4.37M USD | $46.3 6.44 USD | $47.15 6.56 USD | $5.76B 800.75M USD | 115.00 | $0.41 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
+2.02
|
$555.26M — | $30.3K — | $0.2999 — | $0.3099 — | $555.26M — | 15.15 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.66 0.65 USD |
-2.1
|
$3.88B 539.48M USD | $7.39M 1.03M USD | $4.57 0.64 USD | $4.8 0.67 USD | $3.88B 539.48M USD | 38.83 | $0.12 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.85 0.67 USD |
-0.21
|
$3.87B 537.74M USD | $615.4K 85.57K USD | $4.84 0.67 USD | $4.94 0.69 USD | $3.87B 537.74M USD | 0 | -$0.09 -0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.69 2.18 USD |
+10.81
|
$3.86B 536.48M USD | $10.35M 1.44M USD | $14.65 2.04 USD | $16.39 2.28 USD | $3.86B 536.48M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.2 1.42 USD |
+2.72
|
$3.51B 487.99M USD | $4.56M 634.29K USD | $10 1.39 USD | $10.29 1.43 USD | $3.51B 487.99M USD | 92.72 | $0.11 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.05 0.42 USD |
-2.25
|
$3.5B 486.67M USD | $3.18M 442.73K USD | $3 0.42 USD | $3.1 0.43 USD | $3.5B 486.67M USD | 0 | -$0.43 -0.05 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $5.5 0.76 USD |
-1.26
|
$3.29B 458.14M USD | $4.35M 604.28K USD | $5.34 0.74 USD | $5.57 0.77 USD | $3.29B 458.14M USD | 91.66 | $0.06 0.008 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.55 0.49 USD |
+2.89
|
$3.27B 454.91M USD | $2.23M 309.43K USD | $3.51 0.49 USD | $3.59 0.5 USD | $3.27B 454.91M USD | 0 | -$0.04 -0.005 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.65 0.37 USD |
-0.38
|
$3.07B 427.47M USD | $1.14M 158.7K USD | $2.63 0.37 USD | $2.69 0.37 USD | $3.07B 427.47M USD | 88.33 | $0.03 0.004 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.06 0.98 USD |
-0.28
|
$3.05B 424.67M USD | $2.86M 398.21K USD | $6.96 0.97 USD | $7.22 1 USD | $3.05B 424.67M USD | 32.09 | $0.22 0.03 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.23 0.59 USD |
-5.37
|
$2.95B 410.54M USD | $12.61M 1.75M USD | $4.18 0.58 USD | $4.42 0.61 USD | $2.95B 410.54M USD | 35.25 | $0.12 0.02 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.39 1.31 USD |
-4.96
|
$2.17B 301.6M USD | $3.29M 457.73K USD | $9.36 1.3 USD | $9.91 1.38 USD | $2.17B 301.6M USD | 33.53 | $0.28 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.19 0.86 USD |
-3.43
|
$2.16B 300.37M USD | $1.52M 211.76K USD | $6.1 0.85 USD | $6.32 0.88 USD | $2.16B 300.37M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.31 0.32 USD |
-5.33
|
$2.12B 294.31M USD | $15.46M 2.15M USD | $2.26 0.31 USD | $2.39 0.33 USD | $2.12B 294.31M USD | 0 | -$0.11 -0.01 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $8.96 1.25 USD |
-7.43
|
$2.06B 286.54M USD | $4.96M 689.57K USD | $8.8 1.22 USD | $9.3 1.29 USD | $2.06B 286.54M USD | 0 | -$0.3 -0.04 USD | |
| Fujian Cement Inc. 600802.SS | $3.76 0.52 USD |
-3.84
|
$1.72B 239.57M USD | $8.36M 1.16M USD | $3.66 0.51 USD | $3.9 0.54 USD | $1.72B 239.57M USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.39 1.31 USD |
-2.09
|
$1.62B 225.03M USD | $258.64K 35.96K USD | $9.39 1.31 USD | $9.65 1.34 USD | $1.62B 225.03M USD | 85.36 | $0.11 0.02 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.63 0.92 USD |
+4.08
|
$1.57B 217.64M USD | $4.12M 573.32K USD | $6.42 0.89 USD | $6.65 0.92 USD | $1.57B 217.64M USD | 21.38 | $0.31 0.04 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $3.59 0.5 USD |
+1.41
|
$1.55B 215.64M USD | $3.47M 482.79K USD | $3.38 0.47 USD | $3.68 0.51 USD | $1.55B 215.64M USD | 0 | -$0.84 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}