Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$95.55B
Volumen total
BTC 61.10%     ETH 7.13%
Predominio

Del País: China Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $24.43 3.4 USD
-0.45
$124.4B 17.3B USD $8.29M 1.15M USD $24.32 3.38 USD $24.61 3.42 USD $124.4B 17.3B USD 16.73 $1.46 0.2 USD
CJS  600176.SS $11.79 1.64 USD
+0.26
$47.2B 6.56B USD $14.77M 2.05M USD $11.68 1.62 USD $11.86 1.65 USD $47.2B 6.56B USD 16.60 $0.71 0.1 USD
Tianshan Material Co., Ltd.  000877.SZ $4.92 0.68 USD
-0.4
$34.98B 4.86B USD $10M 1.39M USD $4.9 0.68 USD $4.96 0.69 USD $34.98B 4.86B USD 0 -$0.06 -0.008 USD
Huaxin Cement Co., Ltd.  600801.SS $12.65 1.76 USD
-1.17
$23.36B 3.25B USD $13.18M 1.83M USD $12.43 1.73 USD $12.82 1.78 USD $23.36B 3.25B USD 11.19 $1.13 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.89 1.1 USD
0
$18.1B 2.52B USD $7.33M 1.02M USD $7.84 1.09 USD $7.91 1.1 USD $18.1B 2.52B USD 9.62 $0.82 0.11 USD
BBMG Corporation  601992.SS $1.56 0.22 USD
0
$14.55B 2.02B USD $23.13M 3.22M USD $1.55 0.22 USD $1.58 0.22 USD $14.55B 2.02B USD 0 -$0.15 -0.02 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.83 0.67 USD
-1.23
$12.84B 1.79B USD $8.89M 1.24M USD $4.81 0.67 USD $4.9 0.68 USD $12.84B 1.79B USD 0 -$0.37 -0.05 USD
CSG Holding Co., Ltd.  000012.SZ $4.77 0.66 USD
-0.63
$11.25B 1.56B USD $8.74M 1.22M USD $4.76 0.66 USD $4.8 0.67 USD $11.25B 1.56B USD 0 -$0.01 -0.001 USD
CSG Holding Co., Ltd.  200012.SZ $1.77 0.23 USD
-3.28
$11.65B 1.49B USD $3.44M 440.14K USD $1.77 0.23 USD $1.82 0.23 USD $11.65B 1.49B USD 0 -$0.02 -0.002 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $7.53 1.05 USD
-1.7
$8.98B 1.25B USD $10.46M 1.45M USD $7.5 1.04 USD $7.74 1.08 USD $8.98B 1.25B USD 16.02 $0.47 0.07 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.96 1.25 USD
-0.99
$8.69B 1.21B USD $18.82M 2.62M USD $8.83 1.23 USD $9.12 1.27 USD $8.69B 1.21B USD 12.27 $0.73 0.1 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $59.4 8.26 USD
+10
$7.55B 1.05B USD $8.48M 1.18M USD $53.8 7.48 USD $59.4 8.26 USD $7.55B 1.05B USD 848.57 $0.07 0.009 USD
China West Construction Group Co., Ltd  002302.SZ $5.76 0.8 USD
+0.7
$7.27B 1.01B USD $7.1M 987.22K USD $5.71 0.79 USD $5.85 0.81 USD $7.27B 1.01B USD 0 -$0.34 -0.04 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.86 0.54 USD
+1.05
$6.19B 861.25M USD $11.81M 1.64M USD $3.82 0.53 USD $3.87 0.54 USD $6.19B 861.25M USD 17.54 $0.22 0.03 USD
NINGXIA BUILDING MATERIALS  600449.SS $12.79 1.78 USD
+0.16
$6.12B 850.38M USD $5.3M 737.39K USD $12.75 1.77 USD $12.96 1.8 USD $6.12B 850.38M USD 25.07 $0.51 0.07 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $5.13 0.71 USD
+0.98
$4.25B 590.31M USD $4.69M 652.53K USD $5.04 0.7 USD $5.18 0.72 USD $4.25B 590.31M USD 42.75 $0.12 0.02 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.28 0.73 USD
+2.92
$4.21B 585.42M USD $9.34M 1.3M USD $5.16 0.72 USD $5.3 0.74 USD $4.21B 585.42M USD 264.00 $0.02 0.002 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $12.09 1.68 USD
0
$4.16B 578.42M USD $10.78M 1.5M USD $11.91 1.66 USD $12.25 1.7 USD $4.16B 578.42M USD 39.00 $0.31 0.04 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.2999
0
$576.78M $41.9K $0.2999 $0.2999 $576.78M 14.90 $0.02
Guangdong Sanhe Pile Co., Ltd.  003037.SZ $6.91 0.96 USD
+10.03
$4.14B 575.59M USD $30.87M 4.29M USD $6.56 0.91 USD $6.91 0.96 USD $4.14B 575.59M USD 115.16 $0.06 0.008 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.47 0.48 USD
+0.87
$3.98B 553.69M USD $19.31M 2.69M USD $3.4 0.47 USD $3.52 0.49 USD $3.98B 553.69M USD 0 -$0.21 -0.02 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $15.19 2.11 USD
+0.26
$3.74B 519.38M USD $3.27M 455.19K USD $15.13 2.1 USD $15.3 2.13 USD $3.74B 519.38M USD 0 -$0.26 -0.03 USD
Jiangsu Baoli International Investment Co., Ltd.  300135.SZ $3.78 0.53 USD
+1.89
$3.48B 484.38M USD $11.35M 1.58M USD $3.69 0.51 USD $3.82 0.53 USD $3.48B 484.38M USD 189.00 $0.02 0.002 USD
Sobute New Materials Co., Ltd  603916.SS $7.92 1.1 USD
+6.74
$3.43B 476.4M USD $15.79M 2.2M USD $7.41 1.03 USD $8.05 1.12 USD $3.43B 476.4M USD 36.00 $0.22 0.03 USD
SANXIA NEW MATERIALS  600293.SS $2.89 0.4 USD
+5.09
$3.35B 466.19M USD $38.27M 5.32M USD $2.75 0.38 USD $3.01 0.42 USD $3.35B 466.19M USD 0 $0 0 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.61 0.64 USD
+2.44
$3.22B 447.43M USD $18.86M 2.62M USD $4.5 0.63 USD $4.68 0.65 USD $3.22B 447.43M USD 65.85 $0.07 0.009 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $11.8 1.64 USD
+2.43
$2.71B 377.36M USD $25.21M 3.51M USD $11.11 1.54 USD $12.09 1.68 USD $2.71B 377.36M USD 0 -$0.11 -0.01 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $7.62 1.06 USD
+0.4
$2.66B 369.76M USD $77.95M 10.84M USD $7.54 1.05 USD $8.09 1.12 USD $2.66B 369.76M USD 381.00 $0.02 0.002 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.82 0.39 USD
+1.81
$2.58B 359.29M USD $21.25M 2.95M USD $2.72 0.38 USD $2.84 0.39 USD $2.58B 359.29M USD 0 -$0.05 -0.006 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $10.76 1.5 USD
+2.09
$2.49B 345.6M USD $3.52M 489.74K USD $10.49 1.46 USD $10.85 1.51 USD $2.49B 345.6M USD 43.03 $0.25 0.03 USD
Fujian Cement Inc.  600802.SS $4.24 0.59 USD
+1.44
$1.94B 270.16M USD $8.5M 1.18M USD $4.16 0.58 USD $4.31 0.6 USD $1.94B 270.16M USD 0 -$0.36 -0.05 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $10.49 1.46 USD
+2.74
$1.81B 251.39M USD $2.42M 336.42K USD $10.2 1.42 USD $10.64 1.48 USD $1.81B 251.39M USD 95.36 $0.11 0.02 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $7.29 1.01 USD
+2.39
$1.72B 239.3M USD $4.4M 611.75K USD $7.05 0.98 USD $7.35 1.02 USD $1.72B 239.3M USD 23.51 $0.31 0.04 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $3.94 0.55 USD
-5.06
$1.7B 236.66M USD $2.71M 376.78K USD $4.04 0.56 USD $4.22 0.59 USD $1.7B 236.66M USD 0 -$1.61 -0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí