Del País: China Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (17)
- Shenzhen (18)
Materiales básicos (35)
- {{item.name}}
- Todos los sectores
- Materiales básicos (35)
Materiales de Construcción (35)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $22.42 3.12 USD |
+0.18
|
$115.08B 16B USD | $27.14M 3.77M USD | $22.38 3.11 USD | $22.75 3.16 USD | $115.08B 16B USD | 14.75 | $1.52 0.21 USD | |
| CJS 600176.SS | $12.27 1.71 USD |
-2.15
|
$49.12B 6.83B USD | $48.78M 6.78M USD | $12.22 1.7 USD | $12.54 1.74 USD | $49.12B 6.83B USD | 17.28 | $0.71 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.96 0.69 USD |
+0.61
|
$35.27B 4.9B USD | $27.54M 3.83M USD | $4.91 0.68 USD | $5.07 0.7 USD | $35.27B 4.9B USD | 0 | -$0.06 -0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.85 1.79 USD |
+1.42
|
$23.67B 3.29B USD | $17M 2.36M USD | $12.66 1.76 USD | $13.13 1.83 USD | $23.67B 3.29B USD | 11.07 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.84 1.09 USD |
+0.9
|
$17.99B 2.5B USD | $11.29M 1.57M USD | $7.77 1.08 USD | $7.87 1.09 USD | $17.99B 2.5B USD | 9.56 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.58 0.22 USD |
+1.28
|
$14.85B 2.07B USD | $59.79M 8.31M USD | $1.57 0.22 USD | $1.6 0.22 USD | $14.85B 2.07B USD | 0 | -$0.15 -0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.56 0.63 USD |
0
|
$12.12B 1.69B USD | $15.42M 2.14M USD | $4.55 0.63 USD | $4.65 0.65 USD | $12.12B 1.69B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.93 0.25 USD |
+1.58
|
$12.71B 1.63B USD | $930.69K 119K USD | $1.89 0.24 USD | $1.93 0.25 USD | $12.71B 1.63B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.82 0.67 USD |
-0.62
|
$11.37B 1.58B USD | $13.55M 1.88M USD | $4.81 0.67 USD | $4.86 0.68 USD | $11.37B 1.58B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.12 1.13 USD |
+3.7
|
$9.68B 1.35B USD | $49M 6.81M USD | $8.02 1.12 USD | $8.44 1.17 USD | $9.68B 1.35B USD | 17.27 | $0.47 0.07 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.61 1.2 USD |
+2.5
|
$8.35B 1.16B USD | $23.55M 3.28M USD | $8.43 1.17 USD | $8.88 1.23 USD | $8.35B 1.16B USD | 11.79 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.05 0.84 USD |
+1.17
|
$7.64B 1.06B USD | $18.3M 2.54M USD | $5.96 0.83 USD | $6.12 0.85 USD | $7.64B 1.06B USD | 0 | -$0.34 -0.04 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $38.85 5.4 USD |
-6.39
|
$7.11B 988.64M USD | $14.38M 2M USD | $38.7 5.38 USD | $41.5 5.77 USD | $7.11B 988.64M USD | 776.99 | $0.05 0.006 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.39 1.86 USD |
-0.22
|
$6.4B 890.27M USD | $9.62M 1.34M USD | $13.35 1.86 USD | $13.7 1.9 USD | $6.4B 890.27M USD | 26.25 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.81 0.53 USD |
+0.53
|
$6.11B 850.1M USD | $27.18M 3.78M USD | $3.79 0.53 USD | $3.86 0.54 USD | $6.11B 850.1M USD | 20.05 | $0.19 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
-0.89
|
$794.57M — | $416.6K — | $0.33 — | $0.34 — | $794.57M — | 16.69 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.98 0.97 USD |
-1.55
|
$5.66B 787.45M USD | $75.96M 10.56M USD | $6.73 0.94 USD | $7.21 1 USD | $5.66B 787.45M USD | 43.62 | $0.16 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.49 2.01 USD |
-0.07
|
$4.99B 693.24M USD | $12.09M 1.68M USD | $14.46 2.01 USD | $14.95 2.08 USD | $4.99B 693.24M USD | 7.28 | $1.99 0.28 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $6.01 0.84 USD |
-0.33
|
$4.79B 666.35M USD | $21.5M 2.99M USD | $5.99 0.83 USD | $6.2 0.86 USD | $4.79B 666.35M USD | 85.85 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $7.68 1.07 USD |
+2.13
|
$4.6B 639.72M USD | $17.81M 2.48M USD | $7.52 1.05 USD | $7.98 1.11 USD | $4.6B 639.72M USD | 64.00 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.84 0.53 USD |
+0.52
|
$4.41B 612.72M USD | $32.92M 4.58M USD | $3.8 0.53 USD | $3.89 0.54 USD | $4.41B 612.72M USD | 0 | -$0.21 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.41 2.42 USD |
+6.03
|
$4.28B 595.29M USD | $29.28M 4.07M USD | $16.36 2.27 USD | $18.33 2.55 USD | $4.28B 595.29M USD | 0 | -$0.26 -0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.25 1.29 USD |
-0.96
|
$4B 556.41M USD | $3.72M 516.95K USD | $9.21 1.28 USD | $9.37 1.3 USD | $4B 556.41M USD | 40.21 | $0.23 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.32 0.46 USD |
-0.3
|
$3.85B 535.55M USD | $51.38M 7.14M USD | $3.29 0.46 USD | $3.4 0.47 USD | $3.85B 535.55M USD | 0 | $0 0 USD | |
| BLIIC 300135.SZ | $4.02 0.56 USD |
+0.25
|
$3.7B 515.13M USD | $11.9M 1.65M USD | $4 0.56 USD | $4.04 0.56 USD | $3.7B 515.13M USD | 201.00 | $0.02 0.002 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.01 0.7 USD |
+0.4
|
$3.5B 486.25M USD | $15.82M 2.2M USD | $4.98 0.69 USD | $5.07 0.7 USD | $3.5B 486.25M USD | 83.50 | $0.06 0.008 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $3.31 0.46 USD |
-2.36
|
$3.03B 421.72M USD | $90.05M 12.52M USD | $3.27 0.45 USD | $3.45 0.48 USD | $3.03B 421.72M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.62 1.2 USD |
-0.46
|
$3.01B 418.28M USD | $51.1M 7.11M USD | $8.56 1.19 USD | $8.99 1.25 USD | $3.01B 418.28M USD | 431.00 | $0.02 0.002 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.34 1.72 USD |
+0.65
|
$2.85B 396.35M USD | $3.35M 466.37K USD | $12.2 1.7 USD | $12.41 1.73 USD | $2.85B 396.35M USD | 56.09 | $0.22 0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $15.69 2.18 USD |
+10.03
|
$2.7B 376.01M USD | $4.39M 610.67K USD | $15.69 2.18 USD | $15.69 2.18 USD | $2.7B 376.01M USD | 0 | -$1.04 -0.1 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.15 1.55 USD |
-0.71
|
$2.56B 356.58M USD | $4.46M 619.9K USD | $11.03 1.53 USD | $11.23 1.56 USD | $2.56B 356.58M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $5.32 0.74 USD |
+3.5
|
$2.44B 338.97M USD | $68.07M 9.46M USD | $5.28 0.73 USD | $5.65 0.79 USD | $2.44B 338.97M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.03 0.7 USD |
-2.33
|
$2.17B 302.14M USD | $6.02M 837.44K USD | $5 0.7 USD | $5.13 0.71 USD | $2.17B 302.14M USD | 0 | -$1.61 -0.2 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.14 1.13 USD |
0
|
$1.92B 267.21M USD | $3.18M 442.67K USD | $8.1 1.13 USD | $8.22 1.14 USD | $1.92B 267.21M USD | 35.39 | $0.23 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}