Del País: China Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- Estados Unidos (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasil (1)
- China (32)
- Francia (2)
- Alemania (20)
- Grecia (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israel (1)
- Japón (4)
- Malasia (5)
- México (2)
- Noruega (1)
- Polonia (2)
- Qatar (1)
- Rusia (2)
- Singapur (3)
- Corea del Sur (6)
- Suecia (1)
- Taiwán (4)
- Tailandia (4)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (20)
Materiales básicos (32)
- {{item.name}}
- Todos los sectores
- Materiales básicos (32)
Aluminio (32)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.2 0.86 USD |
-3.87
|
$95.44B 13.27B USD | $130.17M 18.1M USD | $6.18 0.86 USD | $6.56 0.91 USD | $95.44B 13.27B USD | 8.61 | $0.72 0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.47 2.01 USD |
-4.62
|
$50.18B 6.98B USD | $82.3M 11.44M USD | $13.72 1.91 USD | $15 2.09 USD | $50.18B 6.98B USD | 11.39 | $1.27 0.18 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.27 0.45 USD |
-1.8
|
$37.98B 5.28B USD | $88.69M 12.33M USD | $3.25 0.45 USD | $3.36 0.47 USD | $37.98B 5.28B USD | 7.97 | $0.41 0.06 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.45 2.29 USD |
-0.42
|
$37B 5.14B USD | $24.32M 3.38M USD | $16 2.22 USD | $16.67 2.32 USD | $37B 5.14B USD | 8.52 | $1.93 0.27 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.05 0.98 USD |
-8.08
|
$32.8B 4.56B USD | $65.96M 9.17M USD | $6.94 0.96 USD | $7.66 1.07 USD | $32.8B 4.56B USD | 8.81 | $0.8 0.11 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.83 2.34 USD |
-1.87
|
$16.81B 2.34B USD | $5.14M 714.97K USD | $16.47 2.29 USD | $17.66 2.46 USD | $16.81B 2.34B USD | 15.16 | $1.11 0.15 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.7 0.51 USD |
-0.8
|
$15.2B 2.11B USD | $35.1M 4.88M USD | $3.64 0.51 USD | $3.76 0.52 USD | $15.2B 2.11B USD | 15.41 | $0.24 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.24 1.56 USD |
-1.06
|
$13.98B 1.94B USD | $17.6M 2.45M USD | $11.17 1.55 USD | $11.55 1.61 USD | $13.98B 1.94B USD | 8.58 | $1.31 0.18 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.2 0.44 USD |
-9.12
|
$12.83B 1.78B USD | $82.13M 11.42M USD | $3.17 0.44 USD | $3.5 0.49 USD | $12.83B 1.78B USD | 11.85 | $0.27 0.04 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.48 1.6 USD |
-1.63
|
$11.39B 1.58B USD | $15.34M 2.13M USD | $11.4 1.59 USD | $11.88 1.65 USD | $11.39B 1.58B USD | 45.92 | $0.25 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.07 1.26 USD |
-10.02
|
$10.31B 1.43B USD | $26.4M 3.67M USD | $9.07 1.26 USD | $10 1.39 USD | $10.31B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $15.18 2.11 USD |
+3.13
|
$9.61B 1.34B USD | $6.91M 961.12K USD | $14.99 2.08 USD | $15.78 2.19 USD | $9.61B 1.34B USD | 14.32 | $1.06 0.15 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.63 0.92 USD |
+1.69
|
$9.12B 1.27B USD | $13.24M 1.84M USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.12B 1.27B USD | 7.79 | $0.85 0.12 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.49 1.32 USD |
+3.16
|
$7.8B 1.08B USD | $22.76M 3.16M USD | $9.29 1.29 USD | $9.84 1.37 USD | $7.8B 1.08B USD | 73.00 | $0.13 0.02 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.32 0.88 USD |
-5.11
|
$7.53B 1.05B USD | $30.38M 4.22M USD | $6.28 0.87 USD | $6.62 0.92 USD | $7.53B 1.05B USD | 12.89 | $0.49 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $10.98 1.53 USD |
-7.41
|
$7.3B 1.01B USD | $12.78M 1.78M USD | $10.96 1.52 USD | $11.74 1.63 USD | $7.3B 1.01B USD | 19.26 | $0.57 0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.81 0.81 USD |
+1.04
|
$7.27B 1.01B USD | $11M 1.53M USD | $5.64 0.78 USD | $5.89 0.82 USD | $7.27B 1.01B USD | 14.89 | $0.39 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $7.79 1.08 USD |
-2.01
|
$7.16B 995.92M USD | $14.01M 1.95M USD | $7.73 1.07 USD | $8.05 1.12 USD | $7.16B 995.92M USD | 25.96 | $0.3 0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.81 0.25 USD |
-5.73
|
$6.43B 893.42M USD | $86.75M 12.06M USD | $1.75 0.24 USD | $1.88 0.26 USD | $6.43B 893.42M USD | 0 | -$0.05 -0.006 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $42.03 5.84 USD |
+7.63
|
$5.79B 804.56M USD | $4.26M 592.94K USD | $39.5 5.49 USD | $42.42 5.9 USD | $5.79B 804.56M USD | 466.99 | $0.09 0.01 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $20.82 2.89 USD |
-4.06
|
$5.16B 717.82M USD | $3.5M 486.52K USD | $20.25 2.82 USD | $21.41 2.98 USD | $5.16B 717.82M USD | 24.78 | $0.84 0.12 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.29 0.32 USD |
-3.78
|
$5.04B 700.89M USD | $57.04M 7.93M USD | $2.28 0.32 USD | $2.38 0.33 USD | $5.04B 700.89M USD | 57.25 | $0.04 0.005 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.17 2.39 USD |
-9.58
|
$4.18B 581.79M USD | $5.88M 817.13K USD | $17.09 2.38 USD | $18.23 2.53 USD | $4.18B 581.79M USD | 25.25 | $0.68 0.09 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.68 0.51 USD |
-5.64
|
$4.15B 577.21M USD | $29.18M 4.06M USD | $3.52 0.49 USD | $3.86 0.54 USD | $4.15B 577.21M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $13.65 1.9 USD |
-6.31
|
$3.81B 529.74M USD | $5.98M 830.81K USD | $13.6 1.89 USD | $14.57 2.03 USD | $3.81B 529.74M USD | 40.14 | $0.34 0.05 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.61 0.78 USD |
-5.55
|
$3.76B 522.18M USD | $14.88M 2.07M USD | $5.53 0.77 USD | $5.97 0.83 USD | $3.76B 522.18M USD | 15.58 | $0.36 0.05 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.31 0.46 USD |
-6.76
|
$3.42B 475.32M USD | $25.67M 3.57M USD | $3.29 0.46 USD | $3.5 0.49 USD | $3.42B 475.32M USD | 36.77 | $0.09 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $4.93 0.69 USD |
-1
|
$3.33B 462.65M USD | $6.5M 904.43K USD | $4.88 0.68 USD | $5.04 0.7 USD | $3.33B 462.65M USD | 61.62 | $0.08 0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.73 0.38 USD |
-7.14
|
$2.56B 356.29M USD | $26.65M 3.71M USD | $2.67 0.37 USD | $2.95 0.41 USD | $2.56B 356.29M USD | 136.50 | $0.02 0.002 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.28 1.57 USD |
-6.62
|
$2.38B 331.08M USD | $2.92M 406.54K USD | $11.19 1.56 USD | $12.11 1.68 USD | $2.38B 331.08M USD | 0 | -$1.28 -0.1 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $13.71 1.91 USD |
+2.08
|
$2.28B 317.52M USD | $4.68M 651.08K USD | $13.59 1.89 USD | $14.3 1.99 USD | $2.28B 317.52M USD | 42.84 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.84 1.09 USD |
-3.57
|
$1.64B 227.7M USD | $1.96M 272.04K USD | $7.75 1.08 USD | $8.19 1.14 USD | $1.64B 227.7M USD | 261.33 | $0.03 0.004 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.12 1.13 USD |
-3.68
|
$1.09B 151M USD | $2.82M 392.19K USD | $8.09 1.12 USD | $8.6 1.2 USD | $1.09B 151M USD | 101.50 | $0.08 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}