$3.59T
Сapitalización del mercado total
$151.31B
Volumen total
BTC 62.70%     ETH 9.46%
Predominio

Del País: China Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aluminum Corporation of China Limited  601600.SS $7.13 0.99 USD
+2.15
$113.42B 15.77B USD $192.32M 26.74M USD $7 0.97 USD $7.17 1 USD $113.42B 15.77B USD 8.91 $0.8 0.11 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $16.27 2.26 USD
+1.94
$56.42B 7.85B USD $34.22M 4.76M USD $15.98 2.22 USD $16.29 2.27 USD $56.42B 7.85B USD 13.44 $1.21 0.17 USD
NANSHAN ALUMINIUM  600219.SS $3.91 0.54 USD
+1.56
$45.41B 6.31B USD $99.64M 13.85M USD $3.85 0.54 USD $3.91 0.54 USD $45.41B 6.31B USD 7.97 $0.49 0.07 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.67 1.21 USD
+2.6
$40.33B 5.61B USD $32.79M 4.56M USD $8.52 1.18 USD $8.7 1.21 USD $40.33B 5.61B USD 8.41 $1.03 0.14 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $17.35 2.41 USD
+1.76
$39.03B 5.43B USD $27.46M 3.82M USD $17.1 2.38 USD $17.44 2.42 USD $39.03B 5.43B USD 9.85 $1.76 0.24 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.52 0.63 USD
+2.73
$18.12B 2.52B USD $110.42M 15.35M USD $4.37 0.61 USD $4.54 0.63 USD $18.12B 2.52B USD 19.65 $0.23 0.03 USD
INNOVATION NEW MATERIAL  600361.SS $4.08 0.57 USD
+0.74
$16.76B 2.33B USD $44.71M 6.22M USD $4.03 0.56 USD $4.09 0.57 USD $16.76B 2.33B USD 18.54 $0.22 0.03 USD
Shanghai Huafon Aluminium Corporation  601702.SS $15.84 2.2 USD
+0.96
$15.82B 2.2B USD $5.31M 738.62K USD $15.62 2.17 USD $15.86 2.21 USD $15.82B 2.2B USD 12.77 $1.24 0.17 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.58 1.75 USD
+1.13
$15.65B 2.18B USD $17.83M 2.48M USD $12.43 1.73 USD $12.6 1.75 USD $15.65B 2.18B USD 8.73 $1.44 0.2 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.05 1.81 USD
+1.48
$14.83B 2.06B USD $13.43M 1.87M USD $12.7 1.77 USD $13.12 1.82 USD $14.83B 2.06B USD 0 -$0.09 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.92 1.66 USD
+0.68
$11.82B 1.64B USD $7.97M 1.11M USD $11.81 1.64 USD $11.95 1.66 USD $11.82B 1.64B USD 91.69 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.92 2.49 USD
-0.11
$11.46B 1.59B USD $4.4M 612.2K USD $17.83 2.48 USD $18.03 2.51 USD $11.46B 1.59B USD 19.91 $0.9 0.13 USD
HAOMEI  002988.SZ $41.73 5.8 USD
-2.95
$10.64B 1.48B USD $4.78M 664.06K USD $41.69 5.8 USD $44.2 6.15 USD $10.64B 1.48B USD 54.19 $0.77 0.11 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.98 0.97 USD
+1.16
$9.8B 1.36B USD $10.99M 1.53M USD $6.91 0.96 USD $6.99 0.97 USD $9.8B 1.36B USD 9.18 $0.76 0.11 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.86 1.09 USD
+1.68
$9.37B 1.3B USD $26.51M 3.69M USD $7.75 1.08 USD $7.88 1.1 USD $9.37B 1.3B USD 15.41 $0.51 0.07 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.59 1.47 USD
-1.03
$8.7B 1.21B USD $15.76M 2.19M USD $10.52 1.46 USD $10.77 1.5 USD $8.7B 1.21B USD 211.80 $0.05 0.006 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.18 1.28 USD
+0.77
$8.55B 1.19B USD $11.04M 1.53M USD $9.08 1.26 USD $9.19 1.28 USD $8.55B 1.19B USD 22.39 $0.41 0.06 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.27 1.71 USD
+0.25
$8.15B 1.13B USD $5.66M 786.42K USD $12.17 1.69 USD $12.31 1.71 USD $8.15B 1.13B USD 20.44 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.14 0.3 USD
-1.38
$7.6B 1.06B USD $73.8M 10.26M USD $2.11 0.29 USD $2.17 0.3 USD $7.6B 1.06B USD 0 -$0.2 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.87 0.82 USD
+0.51
$7.35B 1.02B USD $6.76M 940.46K USD $5.81 0.81 USD $5.88 0.82 USD $7.35B 1.02B USD 17.78 $0.33 0.05 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.68 0.37 USD
+1.9
$5.9B 820.25M USD $67.8M 9.43M USD $2.64 0.37 USD $2.74 0.38 USD $5.9B 820.25M USD 0 $0 0 USD
Optics Technology Holding Co.,Ltd  300489.SZ $39.22 5.45 USD
-0.43
$5.4B 750.77M USD $2.9M 402.95K USD $39.1 5.44 USD $39.48 5.49 USD $5.4B 750.77M USD 85.26 $0.46 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.6 0.64 USD
-0.43
$5.19B 721.51M USD $26.1M 3.63M USD $4.58 0.64 USD $4.65 0.65 USD $5.19B 721.51M USD 0 -$0.18 -0.02 USD
SHUNBO ALUMINUM  002996.SZ $7.4 1.03 USD
+0.41
$4.95B 688.8M USD $8.39M 1.17M USD $7.35 1.02 USD $7.46 1.04 USD $4.95B 688.8M USD 41.11 $0.18 0.03 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.75 2.33 USD
-0.59
$4.68B 650.05M USD $6.06M 842.01K USD $16.56 2.3 USD $16.98 2.36 USD $4.68B 650.05M USD 62.03 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.31 0.6 USD
+0.23
$4.45B 618.92M USD $14.33M 1.99M USD $4.27 0.59 USD $4.32 0.6 USD $4.45B 618.92M USD 43.10 $0.1 0.01 USD
XINBO  003038.SZ $18.07 2.51 USD
0
$4.4B 612.29M USD $2.49M 346.89K USD $17.91 2.49 USD $18.12 2.52 USD $4.4B 612.29M USD 27.80 $0.65 0.09 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.66 0.79 USD
+0.53
$3.82B 531.16M USD $3.75M 521.92K USD $5.62 0.78 USD $5.68 0.79 USD $3.82B 531.16M USD 80.85 $0.07 0.009 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $17.27 2.4 USD
+1.17
$3.65B 506.9M USD $4.92M 684.68K USD $17.03 2.37 USD $17.58 2.44 USD $3.65B 506.9M USD 0 -$1.45 -0.2 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.41 0.47 USD
+0.59
$3.2B 445.04M USD $12.04M 1.67M USD $3.38 0.47 USD $3.43 0.48 USD $3.2B 445.04M USD 341.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $17.31 2.41 USD
+0.29
$2.88B 400.55M USD $5.2M 722.75K USD $16.86 2.34 USD $17.38 2.42 USD $2.88B 400.55M USD 54.09 $0.32 0.04 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $10.12 1.41 USD
+0.3
$2.11B 293.92M USD $2.78M 386.33K USD $10 1.39 USD $10.16 1.41 USD $2.11B 293.92M USD 0 -$0.23 -0.03 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $11.8 1.64 USD
+0.25
$1.58B 219.44M USD $4.55M 632.96K USD $11.63 1.62 USD $11.89 1.65 USD $1.58B 219.44M USD 295.00 $0.04 0.005 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí