Del País: China Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (33)
- {{country.name}}
- Todos los países
- Estados Unidos (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasil (1)
- China (33)
- Francia (2)
- Alemania (20)
- Grecia (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israel (1)
- Japón (4)
- Malasia (5)
- México (2)
- Noruega (1)
- Polonia (2)
- Qatar (1)
- Rusia (2)
- Singapur (3)
- Corea del Sur (6)
- Suecia (1)
- Taiwán (4)
- Tailandia (4)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (21)
Materiales básicos (33)
- {{item.name}}
- Todos los sectores
- Materiales básicos (33)
Aluminio (33)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $7.13 0.99 USD |
+2.15
|
$113.42B 15.77B USD | $132.47M 18.42M USD | $7 0.97 USD | $7.17 1 USD | $113.42B 15.77B USD | 8.91 | $0.8 0.11 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.19 2.25 USD |
+1.44
|
$56.15B 7.81B USD | $20.64M 2.87M USD | $15.98 2.22 USD | $16.26 2.26 USD | $56.15B 7.81B USD | 13.38 | $1.21 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.9 0.54 USD |
+1.3
|
$45.29B 6.3B USD | $68.77M 9.56M USD | $3.85 0.54 USD | $3.91 0.54 USD | $45.29B 6.3B USD | 7.95 | $0.49 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.62 1.2 USD |
+2.01
|
$40.1B 5.58B USD | $19.57M 2.72M USD | $8.52 1.18 USD | $8.64 1.2 USD | $40.1B 5.58B USD | 8.36 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.28 2.4 USD |
+1.35
|
$38.87B 5.4B USD | $17.99M 2.5M USD | $17.1 2.38 USD | $17.44 2.42 USD | $38.87B 5.4B USD | 9.81 | $1.76 0.24 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.49 0.62 USD |
+2.05
|
$18B 2.5B USD | $68.4M 9.51M USD | $4.37 0.61 USD | $4.51 0.63 USD | $18B 2.5B USD | 19.52 | $0.23 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.06 0.56 USD |
+0.25
|
$16.68B 2.32B USD | $22.32M 3.1M USD | $4.03 0.56 USD | $4.08 0.57 USD | $16.68B 2.32B USD | 18.45 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.63 2.17 USD |
-0.38
|
$15.61B 2.17B USD | $2.05M 285.67K USD | $15.62 2.17 USD | $15.82 2.2 USD | $15.61B 2.17B USD | 12.60 | $1.24 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.52 1.74 USD |
+0.64
|
$15.57B 2.17B USD | $8.53M 1.19M USD | $12.43 1.73 USD | $12.53 1.74 USD | $15.57B 2.17B USD | 8.69 | $1.44 0.2 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.07 1.82 USD |
+1.63
|
$14.85B 2.07B USD | $7.83M 1.09M USD | $12.7 1.77 USD | $13.12 1.82 USD | $14.85B 2.07B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.87 1.65 USD |
+0.25
|
$11.77B 1.64B USD | $3.94M 547.87K USD | $11.81 1.64 USD | $11.89 1.65 USD | $11.77B 1.64B USD | 91.30 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.88 2.49 USD |
-0.33
|
$11.43B 1.59B USD | $2.02M 280.67K USD | $17.83 2.48 USD | $18.03 2.51 USD | $11.43B 1.59B USD | 19.86 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $41.83 5.82 USD |
-2.72
|
$10.66B 1.48B USD | $3.15M 438.49K USD | $41.71 5.8 USD | $44.2 6.15 USD | $10.66B 1.48B USD | 54.32 | $0.77 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.96 0.97 USD |
+0.87
|
$9.77B 1.36B USD | $5.58M 775.58K USD | $6.91 0.96 USD | $6.97 0.97 USD | $9.77B 1.36B USD | 9.15 | $0.76 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.83 1.09 USD |
+1.29
|
$9.33B 1.3B USD | $12.99M 1.81M USD | $7.75 1.08 USD | $7.84 1.09 USD | $9.33B 1.3B USD | 15.35 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.62 1.48 USD |
-0.75
|
$8.73B 1.21B USD | $7.16M 994.93K USD | $10.58 1.47 USD | $10.77 1.5 USD | $8.73B 1.21B USD | 212.40 | $0.05 0.006 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.15 1.27 USD |
+0.44
|
$8.52B 1.18B USD | $6.62M 920.92K USD | $9.08 1.26 USD | $9.18 1.28 USD | $8.52B 1.18B USD | 22.31 | $0.41 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.21 1.7 USD |
-0.25
|
$8.11B 1.13B USD | $2.79M 387.51K USD | $12.17 1.69 USD | $12.27 1.71 USD | $8.11B 1.13B USD | 20.34 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.14 0.3 USD |
-1.38
|
$7.6B 1.06B USD | $34.78M 4.84M USD | $2.14 0.3 USD | $2.17 0.3 USD | $7.6B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.84 0.81 USD |
0
|
$7.31B 1.02B USD | $3.95M 549.58K USD | $5.81 0.81 USD | $5.87 0.82 USD | $7.31B 1.02B USD | 17.69 | $0.33 0.05 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.68 0.37 USD |
+1.9
|
$5.9B 820.25M USD | $49.53M 6.89M USD | $2.64 0.37 USD | $2.74 0.38 USD | $5.9B 820.25M USD | 0 | $0 0 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.16 5.44 USD |
-0.58
|
$5.39B 749.62M USD | $1.54M 214.71K USD | $39.1 5.44 USD | $39.48 5.49 USD | $5.39B 749.62M USD | 85.13 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.59 0.64 USD |
-0.65
|
$5.18B 719.94M USD | $16.4M 2.28M USD | $4.58 0.64 USD | $4.65 0.65 USD | $5.18B 719.94M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.37 1.02 USD |
0
|
$4.93B 686.01M USD | $4.98M 691.94K USD | $7.35 1.02 USD | $7.46 1.04 USD | $4.93B 686.01M USD | 40.94 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.67 2.32 USD |
-1.07
|
$4.65B 646.95M USD | $3.71M 516.35K USD | $16.56 2.3 USD | $16.98 2.36 USD | $4.65B 646.95M USD | 61.74 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.29 0.6 USD |
-0.23
|
$4.43B 616.05M USD | $7.44M 1.03M USD | $4.27 0.59 USD | $4.32 0.6 USD | $4.43B 616.05M USD | 42.89 | $0.1 0.01 USD | |
| XINBO 003038.SZ | $18 2.5 USD |
-0.39
|
$4.39B 609.92M USD | $1.42M 197.06K USD | $17.91 2.49 USD | $18.12 2.52 USD | $4.39B 609.92M USD | 27.69 | $0.65 0.09 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.62 0.78 USD |
-0.18
|
$3.79B 527.4M USD | $1.84M 255.65K USD | $5.62 0.78 USD | $5.68 0.79 USD | $3.79B 527.4M USD | 80.28 | $0.07 0.009 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.13 2.38 USD |
+0.35
|
$3.62B 502.79M USD | $3.13M 435.78K USD | $17.03 2.37 USD | $17.58 2.44 USD | $3.62B 502.79M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.4 0.47 USD |
+0.29
|
$3.19B 443.73M USD | $7.24M 1.01M USD | $3.38 0.47 USD | $3.43 0.48 USD | $3.19B 443.73M USD | 340.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.97 2.36 USD |
-1.68
|
$2.82B 392.68M USD | $2.55M 354.78K USD | $16.86 2.34 USD | $17.36 2.41 USD | $2.82B 392.68M USD | 53.03 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.05 1.4 USD |
-0.4
|
$2.1B 291.89M USD | $1.73M 240.28K USD | $10 1.39 USD | $10.16 1.41 USD | $2.1B 291.89M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.68 1.62 USD |
-0.76
|
$1.56B 217.21M USD | $2.5M 348.11K USD | $11.63 1.62 USD | $11.89 1.65 USD | $1.56B 217.21M USD | 292.00 | $0.04 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}