Del País: China Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (33)
- {{country.name}}
- Todos los países
- Estados Unidos (11)
- Argentina (1)
- Australia (3)
- Austria (3)
- Brasil (1)
- China (33)
- Francia (2)
- Alemania (17)
- Grecia (1)
- Hong Kong (6)
- India (19)
- Indonesia (3)
- Israel (1)
- Japón (4)
- Malasia (4)
- México (1)
- Noruega (1)
- Polonia (1)
- Qatar (1)
- Rusia (2)
- Singapur (3)
- Corea del Sur (8)
- Suecia (1)
- Taiwán (4)
- Tailandia (4)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (21)
Materiales básicos (33)
- {{item.name}}
- Todos los sectores
- Materiales básicos (33)
Aluminio (33)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (35)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.99 2.51 USD |
-0.88
|
CN¥221.40B 32.67B USD | CN¥23.64M 3.49M USD | CN¥16.75 2.47 USD | CN¥17.30 2.55 USD | CN¥221.40B 32.67B USD | 11.25 | CN¥1.51 0.22 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥10.33 1.52 USD |
+2.28
|
CN¥177.21B 26.15B USD | CN¥210.13M 31M USD | CN¥9.95 1.47 USD | CN¥10.40 1.53 USD | CN¥177.21B 26.15B USD | 12.01 | CN¥0.86 0.13 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥27.23 4.02 USD |
+2.18
|
CN¥94.43B 13.93B USD | CN¥50.61M 7.47M USD | CN¥26.45 3.9 USD | CN¥27.47 4.05 USD | CN¥94.43B 13.93B USD | 10.84 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.41 1.98 USD |
+0.15
|
CN¥62.07B 9.16B USD | CN¥68.69M 10.13M USD | CN¥13.18 1.94 USD | CN¥13.59 2.01 USD | CN¥62.07B 9.16B USD | 10.31 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.77 3.95 USD |
+1.98
|
CN¥60.21B 8.88B USD | CN¥33.84M 4.99M USD | CN¥26.09 3.85 USD | CN¥27.05 3.99 USD | CN¥60.21B 8.88B USD | 10.58 | CN¥2.53 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥52.60B 7.76B USD | CN¥140.16M 20.68M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥52.60B 7.76B USD | 12.72 | CN¥0.36 0.05 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.60 0.97 USD |
-0.3
|
CN¥26.45B 3.9B USD | CN¥48.89M 7.21M USD | CN¥6.50 0.96 USD | CN¥6.67 0.98 USD | CN¥26.45B 3.9B USD | 12.22 | CN¥0.54 0.08 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥176.00 25.97 USD |
+16.46
|
CN¥24.49B 3.61B USD | CN¥13.09M 1.93M USD | CN¥148.56 21.92 USD | CN¥180.77 26.67 USD | CN¥24.49B 3.61B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥25.23 3.72 USD |
+2.19
|
CN¥23.45B 3.46B USD | CN¥32.88M 4.85M USD | CN¥24.50 3.61 USD | CN¥26.33 3.88 USD | CN¥23.45B 3.46B USD | 37.65 | CN¥0.67 0.1 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.70 2.46 USD |
-2.4
|
CN¥20.77B 3.06B USD | CN¥36.83M 5.43M USD | CN¥16.60 2.45 USD | CN¥17.33 2.56 USD | CN¥20.77B 3.06B USD | 9.54 | CN¥1.75 0.26 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥11.14 1.64 USD |
+2.3
|
CN¥17.30B 2.55B USD | CN¥101.07M 14.91M USD | CN¥10.61 1.57 USD | CN¥11.52 1.7 USD | CN¥17.30B 2.55B USD | 22.73 | CN¥0.49 0.07 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥16.82 2.48 USD |
-4.7
|
CN¥16.80B 2.48B USD | CN¥13.30M 1.96M USD | CN¥16.79 2.48 USD | CN¥17.78 2.62 USD | CN¥16.80B 2.48B USD | 14.37 | CN¥1.17 0.17 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.99 0.59 USD |
+2.05
|
CN¥14.89B 2.2B USD | CN¥69.11M 10.2M USD | CN¥3.83 0.57 USD | CN¥4.00 0.59 USD | CN¥14.89B 2.2B USD | 18.13 | CN¥0.22 0.03 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.75 1.88 USD |
-0.16
|
CN¥12.65B 1.87B USD | CN¥18.40M 2.71M USD | CN¥12.61 1.86 USD | CN¥13.00 1.92 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.58 1.56 USD |
+0.28
|
CN¥12.61B 1.86B USD | CN¥24.59M 3.63M USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥12.61B 1.86B USD | 8.89 | CN¥1.19 0.18 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.28 2.7 USD |
-1.93
|
CN¥12.53B 1.85B USD | CN¥5.82M 858.17K USD | CN¥18.11 2.67 USD | CN¥18.68 2.76 USD | CN¥12.53B 1.85B USD | 12.87 | CN¥1.42 0.21 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.79 1.74 USD |
+1.55
|
CN¥9.69B 1.43B USD | CN¥21.14M 3.12M USD | CN¥11.30 1.67 USD | CN¥11.98 1.77 USD | CN¥9.69B 1.43B USD | 117.90 | CN¥0.10 0.01 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥28.86 4.26 USD |
+9.98
|
CN¥8.98B 1.33B USD | CN¥30.67M 4.53M USD | CN¥26.80 3.95 USD | CN¥28.86 4.26 USD | CN¥8.98B 1.33B USD | 51.53 | CN¥0.56 0.08 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.15 0.46 USD |
0
|
CN¥6.93B 1.02B USD | CN¥32.35M 4.77M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥6.93B 1.02B USD | 35.00 | CN¥0.09 0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.06 0.75 USD |
-0.39
|
CN¥6.33B 934.09M USD | CN¥9.35M 1.38M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥6.33B 934.09M USD | 18.07 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.49 3.61 USD |
+0.2
|
CN¥6.12B 902.65M USD | CN¥4.04M 596.44K USD | CN¥23.94 3.53 USD | CN¥25.38 3.74 USD | CN¥6.12B 902.65M USD | 53.23 | CN¥0.46 0.07 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.38 1.24 USD |
-2.22
|
CN¥5.55B 819.54M USD | CN¥4.72M 696.72K USD | CN¥8.34 1.23 USD | CN¥8.57 1.26 USD | CN¥5.55B 819.54M USD | 17.82 | CN¥0.47 0.07 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.51 0.22 USD |
+0.67
|
CN¥5.36B 790.93M USD | CN¥45.78M 6.75M USD | CN¥1.43 0.21 USD | CN¥1.53 0.23 USD | CN¥5.36B 790.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.64 3.64 USD |
+0.78
|
CN¥5.20B 767.45M USD | CN¥9.37M 1.38M USD | CN¥23.92 3.53 USD | CN¥25.41 3.75 USD | CN¥5.20B 767.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥4.16B 613.38M USD | CN¥8.86M 1.31M USD | CN¥6.10 0.9 USD | CN¥6.30 0.93 USD | CN¥4.16B 613.38M USD | 18.81 | CN¥0.33 0.05 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.30 0.49 USD |
-3.51
|
CN¥3.72B 549.26M USD | CN¥36.93M 5.45M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥3.72B 549.26M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.55 0.52 USD |
+1.72
|
CN¥3.33B 491.65M USD | CN¥29.80M 4.4M USD | CN¥3.41 0.5 USD | CN¥3.62 0.53 USD | CN¥3.33B 491.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.82 0.71 USD |
-2.03
|
CN¥3.25B 479.99M USD | CN¥4.34M 639.68K USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥3.25B 479.99M USD | 68.85 | CN¥0.07 0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.00 2.66 USD |
-4.31
|
CN¥3.00B 441.99M USD | CN¥8.28M 1.22M USD | CN¥17.79 2.62 USD | CN¥18.76 2.77 USD | CN¥3.00B 441.99M USD | 105.88 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.21 1.8 USD |
-2.86
|
CN¥2.98B 438.97M USD | CN¥4.52M 667.38K USD | CN¥12.10 1.79 USD | CN¥12.59 1.86 USD | CN¥2.98B 438.97M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.35 1.97 USD |
-1.04
|
CN¥2.79B 411.46M USD | CN¥4.37M 645.36K USD | CN¥13.09 1.93 USD | CN¥13.58 2 USD | CN¥2.79B 411.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.10 2.23 USD |
-1.56
|
CN¥2.02B 297.98M USD | CN¥2.47M 364.31K USD | CN¥14.96 2.21 USD | CN¥15.40 2.27 USD | CN¥2.02B 297.98M USD | 24.75 | CN¥0.61 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}