Del País: China Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- Estados Unidos (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasil (1)
- China (32)
- Francia (2)
- Alemania (20)
- Grecia (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israel (1)
- Japón (4)
- Malasia (5)
- México (2)
- Noruega (1)
- Polonia (2)
- Qatar (1)
- Rusia (2)
- Singapur (3)
- Corea del Sur (6)
- Suecia (1)
- Taiwán (4)
- Tailandia (4)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (20)
Materiales básicos (32)
- {{item.name}}
- Todos los sectores
- Materiales básicos (32)
Aluminio (32)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.49 0.9 USD |
-1.82
|
$102.24B 14.22B USD | $156.72M 21.79M USD | $6.45 0.9 USD | $6.61 0.92 USD | $102.24B 14.22B USD | 8.11 | $0.8 0.11 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.3 1.99 USD |
-4.16
|
$49.59B 6.9B USD | $53.42M 7.43M USD | $14.29 1.99 USD | $14.9 2.07 USD | $49.59B 6.9B USD | 11.81 | $1.21 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.72 0.52 USD |
-1.33
|
$43.2B 6.01B USD | $80.62M 11.21M USD | $3.7 0.51 USD | $3.78 0.53 USD | $43.2B 6.01B USD | 7.59 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.29 2.27 USD |
-3.67
|
$36.64B 5.09B USD | $44.71M 6.22M USD | $16.21 2.25 USD | $16.96 2.36 USD | $36.64B 5.09B USD | 9.25 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.56 1.05 USD |
-2.2
|
$35.17B 4.89B USD | $42.62M 5.93M USD | $7.48 1.04 USD | $7.74 1.08 USD | $35.17B 4.89B USD | 7.33 | $1.03 0.14 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.94 2.22 USD |
-0.87
|
$15.92B 2.21B USD | $3.52M 488.74K USD | $15.82 2.2 USD | $16.15 2.25 USD | $15.92B 2.21B USD | 12.85 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.87 0.54 USD |
-0.51
|
$15.9B 2.21B USD | $19.25M 2.68M USD | $3.84 0.53 USD | $3.9 0.54 USD | $15.9B 2.21B USD | 17.59 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.09 1.68 USD |
-0.74
|
$15.04B 2.09B USD | $15.23M 2.12M USD | $11.94 1.66 USD | $12.21 1.7 USD | $15.04B 2.09B USD | 8.39 | $1.44 0.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.67 0.51 USD |
-1.61
|
$14.71B 2.05B USD | $30.18M 4.2M USD | $3.65 0.51 USD | $3.74 0.52 USD | $14.71B 2.05B USD | 15.95 | $0.23 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.39 1.44 USD |
-4.33
|
$11.81B 1.64B USD | $43.24M 6.01M USD | $10.35 1.44 USD | $10.85 1.51 USD | $11.81B 1.64B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.42 1.59 USD |
-1.47
|
$11.33B 1.57B USD | $9.83M 1.37M USD | $11.41 1.59 USD | $11.63 1.62 USD | $11.33B 1.57B USD | 87.84 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.11 2.38 USD |
-2.78
|
$10.94B 1.52B USD | $6.15M 854.51K USD | $17.01 2.37 USD | $17.56 2.44 USD | $10.94B 1.52B USD | 19.01 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $37.39 5.2 USD |
-1.29
|
$9.46B 1.32B USD | $6.53M 907.68K USD | $36.73 5.11 USD | $38.3 5.33 USD | $9.46B 1.32B USD | 48.55 | $0.77 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.76 0.94 USD |
-0.59
|
$9.3B 1.29B USD | $7.63M 1.06M USD | $6.72 0.93 USD | $6.81 0.95 USD | $9.3B 1.29B USD | 8.89 | $0.76 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.35 1.02 USD |
-0.94
|
$8.76B 1.22B USD | $26.73M 3.72M USD | $7.3 1.02 USD | $7.49 1.04 USD | $8.76B 1.22B USD | 14.41 | $0.51 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.56 1.75 USD |
-0.4
|
$8.34B 1.16B USD | $16.31M 2.27M USD | $12.22 1.7 USD | $13.05 1.81 USD | $8.34B 1.16B USD | 20.93 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.34 0.33 USD |
+1.3
|
$8.31B 1.16B USD | $118.55M 16.48M USD | $2.28 0.32 USD | $2.36 0.33 USD | $8.31B 1.16B USD | 0 | -$0.2 -0.02 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.98 1.39 USD |
-1.58
|
$8.2B 1.14B USD | $10.99M 1.53M USD | $9.92 1.38 USD | $10.11 1.41 USD | $8.2B 1.14B USD | 199.59 | $0.05 0.006 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.55 1.19 USD |
-1.38
|
$7.96B 1.11B USD | $8.82M 1.23M USD | $8.48 1.18 USD | $8.7 1.21 USD | $7.96B 1.11B USD | 20.85 | $0.41 0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.93 0.82 USD |
-0.67
|
$7.42B 1.03B USD | $4.57M 635.97K USD | $5.9 0.82 USD | $5.97 0.83 USD | $7.42B 1.03B USD | 17.96 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $49.39 6.87 USD |
-4.45
|
$6.8B 945.45M USD | $7.74M 1.08M USD | $49.06 6.82 USD | $51.25 7.13 USD | $6.8B 945.45M USD | 107.36 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.04 0.7 USD |
+4.13
|
$5.69B 790.52M USD | $140.58M 19.55M USD | $4.73 0.66 USD | $5.22 0.73 USD | $5.69B 790.52M USD | 0 | -$0.18 -0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.44 0.34 USD |
-0.41
|
$5.37B 746.8M USD | $23.19M 3.22M USD | $2.42 0.34 USD | $2.45 0.34 USD | $5.37B 746.8M USD | 244.00 | $0.01 0.001 USD | |
| XINBO 003038.SZ | $19.87 2.76 USD |
-3.59
|
$4.84B 673.28M USD | $4.58M 637.25K USD | $19.75 2.75 USD | $20.62 2.87 USD | $4.84B 673.28M USD | 30.56 | $0.65 0.09 USD | |
| SHUNBO ALUMINUM 002996.SZ | $6.78 0.94 USD |
-1.45
|
$4.54B 631.09M USD | $6.65M 925.09K USD | $6.72 0.93 USD | $6.87 0.96 USD | $4.54B 631.09M USD | 37.66 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.23 2.12 USD |
-1.93
|
$4.25B 591.06M USD | $3.62M 503.45K USD | $15.11 2.1 USD | $15.64 2.17 USD | $4.25B 591.06M USD | 56.40 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.89 0.54 USD |
-0.26
|
$4.02B 558.61M USD | $13M 1.81M USD | $3.84 0.53 USD | $3.9 0.54 USD | $4.02B 558.61M USD | 38.89 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.36 0.75 USD |
+0.94
|
$3.62B 503M USD | $3.67M 510.41K USD | $5.26 0.73 USD | $5.37 0.75 USD | $3.62B 503M USD | 76.57 | $0.07 0.009 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.56 2.02 USD |
-0.41
|
$3.07B 427.35M USD | $1.72M 239.66K USD | $14.36 2 USD | $14.6 2.03 USD | $3.07B 427.35M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.14 0.44 USD |
0
|
$2.95B 409.8M USD | $12.04M 1.67M USD | $3.08 0.43 USD | $3.14 0.44 USD | $2.95B 409.8M USD | 314.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $14.96 2.08 USD |
-1.45
|
$2.49B 346.47M USD | $2.33M 323.67K USD | $14.94 2.08 USD | $15.22 2.12 USD | $2.49B 346.47M USD | 46.75 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.43 1.31 USD |
+0.32
|
$1.97B 273.88M USD | $3.61M 501.99K USD | $9.29 1.29 USD | $9.47 1.32 USD | $1.97B 273.88M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.55 1.47 USD |
+0.67
|
$1.41B 196.19M USD | $2.85M 395.8K USD | $10.36 1.44 USD | $10.57 1.47 USD | $1.41B 196.19M USD | 263.75 | $0.04 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}