Del País: China Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (33)
- {{country.name}}
- Todos los países
- Estados Unidos (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasil (1)
- China (33)
- Francia (2)
- Alemania (20)
- Grecia (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israel (1)
- Japón (4)
- Malasia (5)
- México (2)
- Noruega (1)
- Polonia (2)
- Qatar (1)
- Rusia (2)
- Singapur (3)
- Corea del Sur (6)
- Suecia (1)
- Taiwán (4)
- Tailandia (4)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (21)
Materiales básicos (33)
- {{item.name}}
- Todos los sectores
- Materiales básicos (33)
Aluminio (33)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $7.13 0.99 USD |
+2.15
|
$113.42B 15.77B USD | $192.32M 26.74M USD | $7 0.97 USD | $7.17 1 USD | $113.42B 15.77B USD | 8.91 | $0.8 0.11 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.27 2.26 USD |
+1.94
|
$56.42B 7.85B USD | $34.22M 4.76M USD | $15.98 2.22 USD | $16.29 2.27 USD | $56.42B 7.85B USD | 13.44 | $1.21 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.91 0.54 USD |
+1.56
|
$45.41B 6.31B USD | $99.64M 13.85M USD | $3.85 0.54 USD | $3.91 0.54 USD | $45.41B 6.31B USD | 7.97 | $0.49 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.67 1.21 USD |
+2.6
|
$40.33B 5.61B USD | $32.79M 4.56M USD | $8.52 1.18 USD | $8.7 1.21 USD | $40.33B 5.61B USD | 8.41 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.35 2.41 USD |
+1.76
|
$39.03B 5.43B USD | $27.46M 3.82M USD | $17.1 2.38 USD | $17.44 2.42 USD | $39.03B 5.43B USD | 9.85 | $1.76 0.24 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.52 0.63 USD |
+2.73
|
$18.12B 2.52B USD | $110.42M 15.35M USD | $4.37 0.61 USD | $4.54 0.63 USD | $18.12B 2.52B USD | 19.65 | $0.23 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.08 0.57 USD |
+0.74
|
$16.76B 2.33B USD | $44.71M 6.22M USD | $4.03 0.56 USD | $4.09 0.57 USD | $16.76B 2.33B USD | 18.54 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.84 2.2 USD |
+0.96
|
$15.82B 2.2B USD | $5.31M 738.62K USD | $15.62 2.17 USD | $15.86 2.21 USD | $15.82B 2.2B USD | 12.77 | $1.24 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.58 1.75 USD |
+1.13
|
$15.65B 2.18B USD | $17.83M 2.48M USD | $12.43 1.73 USD | $12.6 1.75 USD | $15.65B 2.18B USD | 8.73 | $1.44 0.2 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.05 1.81 USD |
+1.48
|
$14.83B 2.06B USD | $13.43M 1.87M USD | $12.7 1.77 USD | $13.12 1.82 USD | $14.83B 2.06B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.92 1.66 USD |
+0.68
|
$11.82B 1.64B USD | $7.97M 1.11M USD | $11.81 1.64 USD | $11.95 1.66 USD | $11.82B 1.64B USD | 91.69 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.92 2.49 USD |
-0.11
|
$11.46B 1.59B USD | $4.4M 612.2K USD | $17.83 2.48 USD | $18.03 2.51 USD | $11.46B 1.59B USD | 19.91 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $41.73 5.8 USD |
-2.95
|
$10.64B 1.48B USD | $4.78M 664.06K USD | $41.69 5.8 USD | $44.2 6.15 USD | $10.64B 1.48B USD | 54.19 | $0.77 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.98 0.97 USD |
+1.16
|
$9.8B 1.36B USD | $10.99M 1.53M USD | $6.91 0.96 USD | $6.99 0.97 USD | $9.8B 1.36B USD | 9.18 | $0.76 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.86 1.09 USD |
+1.68
|
$9.37B 1.3B USD | $26.51M 3.69M USD | $7.75 1.08 USD | $7.88 1.1 USD | $9.37B 1.3B USD | 15.41 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.59 1.47 USD |
-1.03
|
$8.7B 1.21B USD | $15.76M 2.19M USD | $10.52 1.46 USD | $10.77 1.5 USD | $8.7B 1.21B USD | 211.80 | $0.05 0.006 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.18 1.28 USD |
+0.77
|
$8.55B 1.19B USD | $11.04M 1.53M USD | $9.08 1.26 USD | $9.19 1.28 USD | $8.55B 1.19B USD | 22.39 | $0.41 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.27 1.71 USD |
+0.25
|
$8.15B 1.13B USD | $5.66M 786.42K USD | $12.17 1.69 USD | $12.31 1.71 USD | $8.15B 1.13B USD | 20.44 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.14 0.3 USD |
-1.38
|
$7.6B 1.06B USD | $73.8M 10.26M USD | $2.11 0.29 USD | $2.17 0.3 USD | $7.6B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.87 0.82 USD |
+0.51
|
$7.35B 1.02B USD | $6.76M 940.46K USD | $5.81 0.81 USD | $5.88 0.82 USD | $7.35B 1.02B USD | 17.78 | $0.33 0.05 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.68 0.37 USD |
+1.9
|
$5.9B 820.25M USD | $67.8M 9.43M USD | $2.64 0.37 USD | $2.74 0.38 USD | $5.9B 820.25M USD | 0 | $0 0 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.22 5.45 USD |
-0.43
|
$5.4B 750.77M USD | $2.9M 402.95K USD | $39.1 5.44 USD | $39.48 5.49 USD | $5.4B 750.77M USD | 85.26 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.6 0.64 USD |
-0.43
|
$5.19B 721.51M USD | $26.1M 3.63M USD | $4.58 0.64 USD | $4.65 0.65 USD | $5.19B 721.51M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.4 1.03 USD |
+0.41
|
$4.95B 688.8M USD | $8.39M 1.17M USD | $7.35 1.02 USD | $7.46 1.04 USD | $4.95B 688.8M USD | 41.11 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.75 2.33 USD |
-0.59
|
$4.68B 650.05M USD | $6.06M 842.01K USD | $16.56 2.3 USD | $16.98 2.36 USD | $4.68B 650.05M USD | 62.03 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.31 0.6 USD |
+0.23
|
$4.45B 618.92M USD | $14.33M 1.99M USD | $4.27 0.59 USD | $4.32 0.6 USD | $4.45B 618.92M USD | 43.10 | $0.1 0.01 USD | |
| XINBO 003038.SZ | $18.07 2.51 USD |
0
|
$4.4B 612.29M USD | $2.49M 346.89K USD | $17.91 2.49 USD | $18.12 2.52 USD | $4.4B 612.29M USD | 27.80 | $0.65 0.09 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.66 0.79 USD |
+0.53
|
$3.82B 531.16M USD | $3.75M 521.92K USD | $5.62 0.78 USD | $5.68 0.79 USD | $3.82B 531.16M USD | 80.85 | $0.07 0.009 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.27 2.4 USD |
+1.17
|
$3.65B 506.9M USD | $4.92M 684.68K USD | $17.03 2.37 USD | $17.58 2.44 USD | $3.65B 506.9M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.41 0.47 USD |
+0.59
|
$3.2B 445.04M USD | $12.04M 1.67M USD | $3.38 0.47 USD | $3.43 0.48 USD | $3.2B 445.04M USD | 341.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $17.31 2.41 USD |
+0.29
|
$2.88B 400.55M USD | $5.2M 722.75K USD | $16.86 2.34 USD | $17.38 2.42 USD | $2.88B 400.55M USD | 54.09 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.12 1.41 USD |
+0.3
|
$2.11B 293.92M USD | $2.78M 386.33K USD | $10 1.39 USD | $10.16 1.41 USD | $2.11B 293.92M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.8 1.64 USD |
+0.25
|
$1.58B 219.44M USD | $4.55M 632.96K USD | $11.63 1.62 USD | $11.89 1.65 USD | $1.58B 219.44M USD | 295.00 | $0.04 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}