Del País: China Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- Estados Unidos (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasil (1)
- China (32)
- Francia (2)
- Alemania (20)
- Grecia (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israel (1)
- Japón (4)
- Malasia (5)
- México (2)
- Noruega (1)
- Polonia (2)
- Qatar (1)
- Rusia (2)
- Singapur (3)
- Corea del Sur (6)
- Suecia (1)
- Taiwán (4)
- Tailandia (4)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (20)
Materiales básicos (32)
- {{item.name}}
- Todos los sectores
- Materiales básicos (32)
Aluminio (32)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.42 0.89 USD |
-0.93
|
$100.46B 13.97B USD | $111.62M 15.52M USD | $6.38 0.89 USD | $6.46 0.9 USD | $100.46B 13.97B USD | 8.02 | $0.8 0.11 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.28 2.12 USD |
+0.53
|
$52.99B 7.37B USD | $21.83M 3.04M USD | $15.03 2.09 USD | $15.35 2.13 USD | $52.99B 7.37B USD | 12.62 | $1.21 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.65 0.51 USD |
-0.54
|
$42.39B 5.89B USD | $135.82M 18.88M USD | $3.63 0.5 USD | $3.72 0.52 USD | $42.39B 5.89B USD | 7.44 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.98 2.36 USD |
+0.06
|
$38.19B 5.31B USD | $16.78M 2.33M USD | $16.9 2.35 USD | $17.15 2.38 USD | $38.19B 5.31B USD | 9.64 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.47 1.04 USD |
-1.19
|
$34.75B 4.83B USD | $44.03M 6.12M USD | $7.42 1.03 USD | $7.56 1.05 USD | $34.75B 4.83B USD | 7.25 | $1.03 0.14 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.69 2.32 USD |
-0.83
|
$16.67B 2.32B USD | $3.61M 502.09K USD | $16.62 2.31 USD | $16.91 2.35 USD | $16.67B 2.32B USD | 13.45 | $1.24 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.92 0.55 USD |
+1.55
|
$15.72B 2.19B USD | $37.45M 5.21M USD | $3.84 0.53 USD | $3.95 0.55 USD | $15.72B 2.19B USD | 17.04 | $0.23 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.74 0.52 USD |
+0.54
|
$15.36B 2.14B USD | $21.01M 2.92M USD | $3.69 0.51 USD | $3.76 0.52 USD | $15.36B 2.14B USD | 17.00 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.08 1.68 USD |
-0.74
|
$15.02B 2.09B USD | $8.72M 1.21M USD | $12.05 1.68 USD | $12.22 1.7 USD | $15.02B 2.09B USD | 8.38 | $1.44 0.2 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.1 1.68 USD |
+1.17
|
$12B 1.67B USD | $18.67M 2.6M USD | $11.87 1.65 USD | $12.35 1.72 USD | $12B 1.67B USD | 93.07 | $0.13 0.02 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.61 1.34 USD |
-0.1
|
$10.92B 1.52B USD | $16.55M 2.3M USD | $9.5 1.32 USD | $9.73 1.35 USD | $10.92B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.42 2.28 USD |
+0.49
|
$10.4B 1.45B USD | $3.64M 505.92K USD | $16.2 2.25 USD | $16.47 2.29 USD | $10.4B 1.45B USD | 18.24 | $0.9 0.13 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.7 0.93 USD |
-0.45
|
$9.22B 1.28B USD | $8.25M 1.15M USD | $6.68 0.93 USD | $6.76 0.94 USD | $9.22B 1.28B USD | 8.81 | $0.76 0.11 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.18 1.42 USD |
+0.99
|
$8.37B 1.16B USD | $9.23M 1.28M USD | $9.97 1.39 USD | $10.25 1.43 USD | $8.37B 1.16B USD | 203.59 | $0.05 0.006 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.69 0.93 USD |
+0.15
|
$7.98B 1.11B USD | $11.37M 1.58M USD | $6.67 0.93 USD | $6.78 0.94 USD | $7.98B 1.11B USD | 13.65 | $0.49 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.57 1.61 USD |
-1.78
|
$7.69B 1.07B USD | $11.13M 1.55M USD | $11.46 1.59 USD | $11.83 1.64 USD | $7.69B 1.07B USD | 20.29 | $0.57 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.07 1.12 USD |
-0.98
|
$7.51B 1.04B USD | $9.91M 1.38M USD | $8.06 1.12 USD | $8.2 1.14 USD | $7.51B 1.04B USD | 26.89 | $0.3 0.04 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.93 0.82 USD |
0
|
$7.42B 1.03B USD | $4.92M 684.75K USD | $5.89 0.82 USD | $5.98 0.83 USD | $7.42B 1.03B USD | 17.96 | $0.33 0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2 0.28 USD |
+2.04
|
$7.1B 987.21M USD | $76.61M 10.65M USD | $1.99 0.28 USD | $2.04 0.28 USD | $7.1B 987.21M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $27.51 3.83 USD |
+1.21
|
$6.83B 949.01M USD | $3.23M 448.61K USD | $27.01 3.76 USD | $27.96 3.89 USD | $6.83B 949.01M USD | 35.72 | $0.77 0.11 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.16 6 USD |
+0.96
|
$5.94B 826.19M USD | $1.57M 217.92K USD | $42.26 5.88 USD | $43.44 6.04 USD | $5.94B 826.19M USD | 93.82 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.41 0.34 USD |
+1.26
|
$5.3B 737.62M USD | $18.1M 2.52M USD | $2.37 0.33 USD | $2.44 0.34 USD | $5.3B 737.62M USD | 241.00 | $0.01 0.001 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.78 2.61 USD |
+3.13
|
$4.58B 636.35M USD | $3.27M 454.14K USD | $18.1 2.52 USD | $18.87 2.62 USD | $4.58B 636.35M USD | 28.89 | $0.65 0.09 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.72 0.93 USD |
+3.7
|
$4.5B 625.5M USD | $24.14M 3.36M USD | $6.48 0.9 USD | $6.8 0.95 USD | $4.5B 625.5M USD | 37.33 | $0.18 0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.97 0.55 USD |
+1.02
|
$4.48B 622.69M USD | $19.28M 2.68M USD | $3.88 0.54 USD | $4.01 0.56 USD | $4.48B 622.69M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.16 2.11 USD |
+1.27
|
$4.23B 588.34M USD | $3.21M 446.71K USD | $14.86 2.07 USD | $15.34 2.13 USD | $4.23B 588.34M USD | 52.27 | $0.29 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.71 0.52 USD |
+1.64
|
$3.83B 532.76M USD | $13.57M 1.89M USD | $3.62 0.5 USD | $3.73 0.52 USD | $3.83B 532.76M USD | 61.83 | $0.06 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.17 0.72 USD |
+1.77
|
$3.49B 485.17M USD | $4.09M 568.98K USD | $5.07 0.7 USD | $5.23 0.73 USD | $3.49B 485.17M USD | 64.62 | $0.08 0.01 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $13.25 1.84 USD |
+3.03
|
$2.8B 388.9M USD | $4.27M 594.2K USD | $12.85 1.79 USD | $13.3 1.85 USD | $2.8B 388.9M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.91 0.4 USD |
0
|
$2.73B 379.78M USD | $16.45M 2.29M USD | $2.86 0.4 USD | $2.96 0.41 USD | $2.73B 379.78M USD | 291.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.47 2.15 USD |
+0.78
|
$2.58B 358.28M USD | $2.47M 343.53K USD | $15.21 2.11 USD | $15.66 2.18 USD | $2.58B 358.28M USD | 48.34 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.77 1.22 USD |
+2.1
|
$1.83B 254.71M USD | $2.68M 373.18K USD | $8.47 1.18 USD | $8.9 1.24 USD | $1.83B 254.71M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.82 1.37 USD |
+4.25
|
$1.31B 182.62M USD | $7.21M 1M USD | $9.5 1.32 USD | $9.94 1.38 USD | $1.31B 182.62M USD | 122.75 | $0.08 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}