Del País: China Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (6)
- Shenzhen (6)
Materiales básicos (12)
- {{item.name}}
- Todos los sectores
- Materiales básicos (12)
Cobre (12)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIANGXI COPPER 600362.SS | $23.03 3.2 USD |
+0.52
|
$67.02B 9.32B USD | $15.48M 2.15M USD | $22.85 3.18 USD | $23.14 3.22 USD | $67.02B 9.32B USD | 11.07 | $2.08 0.29 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.35 0.47 USD |
+0.6
|
$42.86B 5.96B USD | $131.14M 18.23M USD | $3.32 0.46 USD | $3.38 0.47 USD | $42.86B 5.96B USD | 15.95 | $0.21 0.03 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.73 1.77 USD |
+0.16
|
$25.51B 3.55B USD | $25.82M 3.59M USD | $12.66 1.76 USD | $12.82 1.78 USD | $25.51B 3.55B USD | 18.44 | $0.69 0.1 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.23 1.56 USD |
-0.62
|
$21.39B 2.97B USD | $105.97M 14.73M USD | $11.02 1.53 USD | $11.64 1.62 USD | $21.39B 2.97B USD | 27.39 | $0.41 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.32 1.43 USD |
-0.67
|
$20.65B 2.87B USD | $3.26M 453.91K USD | $10.3 1.43 USD | $10.42 1.45 USD | $20.65B 2.87B USD | 27.89 | $0.37 0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.97 2.5 USD |
+0.73
|
$14.58B 2.03B USD | $8.58M 1.19M USD | $17.86 2.48 USD | $18.27 2.54 USD | $14.58B 2.03B USD | 11.30 | $1.59 0.22 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35 4.87 USD |
-0.31
|
$10.79B 1.5B USD | $2.52M 350.11K USD | $34.86 4.85 USD | $35.36 4.92 USD | $10.79B 1.5B USD | 50.72 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.07 0.98 USD |
+0.43
|
$10.5B 1.46B USD | $9.51M 1.32M USD | $7.02 0.98 USD | $7.12 0.99 USD | $10.5B 1.46B USD | 20.79 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.49 0.62 USD |
+0.45
|
$9.94B 1.38B USD | $25.47M 3.54M USD | $4.45 0.62 USD | $4.52 0.63 USD | $9.94B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.03 2.92 USD |
-4.02
|
$8.96B 1.25B USD | $15.44M 2.15M USD | $20.93 2.91 USD | $22.26 3.1 USD | $8.96B 1.25B USD | 0 | -$0.39 -0.05 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.64 2.04 USD |
+0.07
|
$6.33B 880.68M USD | $23.72M 3.3M USD | $14.33 1.99 USD | $14.99 2.08 USD | $6.33B 880.68M USD | 45.75 | $0.32 0.04 USD | |
| XINKE MATERITALS 600255.SS | $3.45 0.48 USD |
+1.47
|
$6.23B 866.41M USD | $111.3M 15.48M USD | $3.38 0.47 USD | $3.56 0.49 USD | $6.23B 866.41M USD | 115.00 | $0.03 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}