Del País: China Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (52)
- {{country.name}}
- Todos los países
- Estados Unidos (40)
- Argentina (3)
- Australia (5)
- Austria (3)
- Bélgica (2)
- Brasil (9)
- Canadá (7)
- Chile (1)
- China (52)
- Francia (2)
- Alemania (42)
- Grecia (1)
- Hong Kong (5)
- India (89)
- Indonesia (3)
- Irlanda (1)
- Israel (2)
- Japón (8)
- Malasia (3)
- México (2)
- Noruega (2)
- Polonia (3)
- Qatar (1)
- Rusia (2)
- Corea del Sur (8)
- Surinam (1)
- Suecia (1)
- Taiwán (4)
- Tailandia (6)
- Turquía (4)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (17)
- Shenzhen (35)
Materiales básicos (52)
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
Aportes Agrícolas (52)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (35)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥31.15 4.6 USD |
-2.75
|
CN¥164.83B 24.32B USD | CN¥104.88M 15.47M USD | CN¥30.80 4.54 USD | CN¥31.79 4.69 USD | CN¥164.83B 24.32B USD | 15.97 | CN¥1.95 0.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.62 4.52 USD |
-1.92
|
CN¥55.82B 8.24B USD | CN¥52.16M 7.7M USD | CN¥30.33 4.48 USD | CN¥31.99 4.72 USD | CN¥55.82B 8.24B USD | 10.55 | CN¥2.90 0.43 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥43.70 6.45 USD |
-9.99
|
CN¥40.38B 5.96B USD | CN¥24.79M 3.66M USD | CN¥43.70 6.45 USD | CN¥48.75 7.19 USD | CN¥40.38B 5.96B USD | 21.85 | CN¥2.00 0.3 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥55.65 8.21 USD |
-2.73
|
CN¥22.49B 3.32B USD | CN¥5.27M 777.76K USD | CN¥55.51 8.19 USD | CN¥57.04 8.42 USD | CN¥22.49B 3.32B USD | 17.83 | CN¥3.12 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥15.91 2.35 USD |
+5.09
|
CN¥21.47B 3.17B USD | CN¥125.37M 18.5M USD | CN¥15.14 2.23 USD | CN¥16.36 2.41 USD | CN¥21.47B 3.17B USD | 99.43 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥50.03 7.38 USD |
-6.1
|
CN¥18.24B 2.69B USD | CN¥2.06M 303.53K USD | CN¥49.92 7.37 USD | CN¥53.65 7.92 USD | CN¥18.24B 2.69B USD | 19.09 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.54 1.85 USD |
-3.02
|
CN¥15.73B 2.32B USD | CN¥15.96M 2.35M USD | CN¥12.50 1.84 USD | CN¥13.06 1.93 USD | CN¥15.73B 2.32B USD | 10.03 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.73 2.03 USD |
+1.33
|
CN¥14.93B 2.2B USD | CN¥33.24M 4.9M USD | CN¥13.40 1.98 USD | CN¥13.96 2.06 USD | CN¥14.93B 2.2B USD | 17.37 | CN¥0.79 0.12 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.23 1.8 USD |
-2.39
|
CN¥14.77B 2.18B USD | CN¥17.12M 2.53M USD | CN¥12.17 1.8 USD | CN¥12.60 1.86 USD | CN¥14.77B 2.18B USD | 16.75 | CN¥0.73 0.11 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥6.01 0.89 USD |
-0.83
|
CN¥14.00B 2.07B USD | CN¥7.26M 1.07M USD | CN¥5.96 0.88 USD | CN¥6.14 0.91 USD | CN¥14.00B 2.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.53 1.7 USD |
-2.04
|
CN¥11.19B 1.65B USD | CN¥16.06M 2.37M USD | CN¥11.48 1.69 USD | CN¥11.76 1.74 USD | CN¥11.19B 1.65B USD | 10.98 | CN¥1.05 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.96 2.06 USD |
+1.97
|
CN¥11.17B 1.65B USD | CN¥22.01M 3.25M USD | CN¥13.54 2 USD | CN¥14.06 2.07 USD | CN¥11.17B 1.65B USD | 25.38 | CN¥0.55 0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.74 1.29 USD |
-2.46
|
CN¥10.07B 1.49B USD | CN¥12.81M 1.89M USD | CN¥8.68 1.28 USD | CN¥8.93 1.32 USD | CN¥10.07B 1.49B USD | 9.19 | CN¥0.95 0.14 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥23.33 3.44 USD |
-1.85
|
CN¥10.05B 1.48B USD | CN¥6.29M 927.42K USD | CN¥23.16 3.42 USD | CN¥23.74 3.5 USD | CN¥10.05B 1.48B USD | 17.94 | CN¥1.30 0.19 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.96 1.62 USD |
-2.84
|
CN¥9.98B 1.47B USD | CN¥13.66M 2.02M USD | CN¥10.91 1.61 USD | CN¥11.60 1.71 USD | CN¥9.98B 1.47B USD | 15.43 | CN¥0.71 0.1 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.65 1.42 USD |
-3.88
|
CN¥9.69B 1.43B USD | CN¥29.10M 4.29M USD | CN¥9.64 1.42 USD | CN¥10.18 1.5 USD | CN¥9.69B 1.43B USD | 12.53 | CN¥0.77 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.31 0.64 USD |
-2.27
|
CN¥8.53B 1.26B USD | CN¥22.34M 3.3M USD | CN¥4.30 0.63 USD | CN¥4.41 0.65 USD | CN¥8.53B 1.26B USD | 12.31 | CN¥0.35 0.05 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥16.39 2.42 USD |
+10
|
CN¥7.80B 1.15B USD | CN¥29.69M 4.38M USD | CN¥14.60 2.15 USD | CN¥16.39 2.42 USD | CN¥7.80B 1.15B USD | 14.25 | CN¥1.15 0.17 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.24 0.33 USD |
+1.36
|
CN¥7.36B 1.09B USD | CN¥122.80M 18.12M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥7.36B 1.09B USD | 224.00 | CN¥0.01 0.001 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥23.22 3.43 USD |
+2.29
|
CN¥6.38B 941.71M USD | CN¥44.80M 6.61M USD | CN¥22.36 3.3 USD | CN¥23.68 3.49 USD | CN¥6.38B 941.71M USD | 15.07 | CN¥1.54 0.23 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.90 2.2 USD |
-1.65
|
CN¥6.17B 910.07M USD | CN¥9.01M 1.33M USD | CN¥14.80 2.18 USD | CN¥15.18 2.24 USD | CN¥6.17B 910.07M USD | 78.42 | CN¥0.19 0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.70 0.69 USD |
+5.15
|
CN¥6.12B 903.7M USD | CN¥34.94M 5.16M USD | CN¥4.37 0.64 USD | CN¥4.78 0.71 USD | CN¥6.12B 903.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.90 0.37 USD |
+0.69
|
HK$6.76B 863.9M USD | HK$355.80K 45.49K USD | HK$2.86 0.37 USD | HK$2.93 0.37 USD | HK$6.76B 863.9M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.58 0.53 USD |
-2.72
|
CN¥5.61B 828.25M USD | CN¥22.14M 3.27M USD | CN¥3.57 0.53 USD | CN¥3.66 0.54 USD | CN¥5.61B 828.25M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.06 0.89 USD |
-0.98
|
CN¥5.17B 763.19M USD | CN¥8.40M 1.24M USD | CN¥6.02 0.89 USD | CN¥6.10 0.9 USD | CN¥5.17B 763.19M USD | 26.34 | CN¥0.23 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.91 0.72 USD |
-0.41
|
CN¥5.03B 741.84M USD | CN¥41.29M 6.09M USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥5.03B 741.84M USD | 44.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.23 0.77 USD |
-1.88
|
CN¥4.98B 734.91M USD | CN¥11.04M 1.63M USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥4.98B 734.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.07 0.75 USD |
-0.98
|
CN¥4.80B 708.06M USD | CN¥7.93M 1.17M USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥4.80B 708.06M USD | 28.16 | CN¥0.18 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.83 0.42 USD |
-0.7
|
CN¥4.78B 705.14M USD | CN¥69.44M 10.25M USD | CN¥2.77 0.41 USD | CN¥2.87 0.42 USD | CN¥4.78B 705.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.51 1.26 USD |
-3.19
|
CN¥4.74B 698.72M USD | CN¥3.27M 483.06K USD | CN¥8.47 1.25 USD | CN¥8.90 1.31 USD | CN¥4.74B 698.72M USD | 16.05 | CN¥0.53 0.08 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.05 0.75 USD |
-1.17
|
CN¥4.38B 645.7M USD | CN¥4.24M 626.09K USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥4.38B 645.7M USD | 26.57 | CN¥0.19 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.13 1.2 USD |
-2.17
|
CN¥4.22B 622.33M USD | CN¥4.74M 699.35K USD | CN¥8.11 1.2 USD | CN¥8.34 1.23 USD | CN¥4.22B 622.33M USD | 7.52 | CN¥1.08 0.16 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.71 1.58 USD |
-1.56
|
CN¥3.74B 552.52M USD | CN¥1.45M 214.19K USD | CN¥10.66 1.57 USD | CN¥10.93 1.61 USD | CN¥3.74B 552.52M USD | 24.90 | CN¥0.43 0.06 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.16 1.06 USD |
-2.05
|
CN¥3.63B 535.22M USD | CN¥8.73M 1.29M USD | CN¥7.09 1.05 USD | CN¥7.31 1.08 USD | CN¥3.63B 535.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥3.56B 524.96M USD | CN¥18.82M 2.78M USD | CN¥2.23 0.33 USD | CN¥2.38 0.35 USD | CN¥3.56B 524.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.20 0.77 USD |
-1.7
|
CN¥3.38B 498.4M USD | CN¥9.01M 1.33M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥3.38B 498.4M USD | 57.77 | CN¥0.09 0.01 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.81 0.86 USD |
-1.53
|
CN¥3.19B 470.48M USD | CN¥4.63M 682.45K USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥3.19B 470.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.93 0.87 USD |
+1.37
|
CN¥3.11B 458.65M USD | CN¥14.54M 2.15M USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥3.11B 458.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.89 0.87 USD |
+0.86
|
CN¥3.07B 453.3M USD | CN¥41.90M 6.18M USD | CN¥5.67 0.84 USD | CN¥6.02 0.89 USD | CN¥3.07B 453.3M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.51 0.81 USD |
-1.61
|
CN¥3.05B 450.27M USD | CN¥6.98M 1.03M USD | CN¥5.50 0.81 USD | CN¥5.60 0.83 USD | CN¥3.05B 450.27M USD | 13.11 | CN¥0.42 0.06 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.60 1.56 USD |
-1.12
|
CN¥2.85B 420.4M USD | CN¥2.02M 297.66K USD | CN¥10.59 1.56 USD | CN¥10.77 1.59 USD | CN¥2.85B 420.4M USD | 16.30 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.57 0.82 USD |
-1.24
|
CN¥2.67B 393.32M USD | CN¥8.61M 1.27M USD | CN¥5.50 0.81 USD | CN¥5.65 0.83 USD | CN¥2.67B 393.32M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.81 2.78 USD |
-0.53
|
CN¥2.54B 375.23M USD | CN¥1.72M 253.13K USD | CN¥18.71 2.76 USD | CN¥19.03 2.81 USD | CN¥2.54B 375.23M USD | 47.02 | CN¥0.40 0.06 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.25 2.4 USD |
+0.81
|
CN¥2.53B 373.69M USD | CN¥1.46M 215.95K USD | CN¥15.90 2.35 USD | CN¥16.30 2.41 USD | CN¥2.53B 373.69M USD | 25.00 | CN¥0.65 0.1 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.81 0.86 USD |
-1.02
|
CN¥2.53B 372.74M USD | CN¥6.00M 885.77K USD | CN¥5.69 0.84 USD | CN¥5.87 0.87 USD | CN¥2.53B 372.74M USD | 18.74 | CN¥0.31 0.05 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.40 1.09 USD |
-1.07
|
CN¥2.14B 315.61M USD | CN¥6.36M 938.16K USD | CN¥7.25 1.07 USD | CN¥7.50 1.11 USD | CN¥2.14B 315.61M USD | 35.23 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.70 0.84 USD |
-2.4
|
CN¥2.09B 307.92M USD | CN¥7.28M 1.07M USD | CN¥5.60 0.83 USD | CN¥5.87 0.87 USD | CN¥2.09B 307.92M USD | 285.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.43 0.8 USD |
-0.37
|
CN¥2.04B 300.92M USD | CN¥16.66M 2.46M USD | CN¥5.23 0.77 USD | CN¥5.49 0.81 USD | CN¥2.04B 300.92M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.86 0.86 USD |
-0.68
|
CN¥2.04B 300.54M USD | CN¥7.17M 1.06M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥2.04B 300.54M USD | 39.06 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.30 1.81 USD |
-0.57
|
CN¥2.03B 300.07M USD | CN¥2.41M 354.91K USD | CN¥11.89 1.75 USD | CN¥12.46 1.84 USD | CN¥2.03B 300.07M USD | 55.90 | CN¥0.22 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.49 0.37 USD |
+0.4
|
CN¥1.99B 293.43M USD | CN¥7.26M 1.07M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥1.99B 293.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.46 1.99 USD |
+0.22
|
CN¥1.92B 282.96M USD | CN¥4.13M 609.86K USD | CN¥13.12 1.94 USD | CN¥13.55 2 USD | CN¥1.92B 282.96M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}