$3.55T
Сapitalización del mercado total
$122.07B
Volumen total
BTC 60.47%     ETH 9.29%
Predominio

Del País: China Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $15.89 2.21 USD
+0.13
$84.08B 11.69B USD $17.24M 2.4M USD $15.85 2.2 USD $15.93 2.21 USD $84.08B 11.69B USD 17.27 $0.92 0.13 USD
Zangge Mining Company Limited  000408.SZ $36.61 5.09 USD
-0.76
$57.49B 7.99B USD $3.89M 540.96K USD $36.55 5.08 USD $36.89 5.13 USD $57.49B 7.99B USD 20.56 $1.78 0.25 USD
YUNTIANHUA  600096.SS $21.75 3.02 USD
-0.23
$39.9B 5.55B USD $13.58M 1.89M USD $21.67 3.01 USD $21.89 3.04 USD $39.9B 5.55B USD 7.74 $2.81 0.39 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $28.79 4 USD
+0.38
$26.6B 3.7B USD $4.39M 610.76K USD $28.6 3.98 USD $28.98 4.03 USD $26.6B 3.7B USD 21.01 $1.37 0.19 USD
YANGNONG CHEM  600486.SS $55.94 7.78 USD
+2.53
$22.75B 3.16B USD $5.72M 795.56K USD $53.01 7.37 USD $56 7.79 USD $22.75B 3.16B USD 18.70 $2.99 0.42 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.31 1.85 USD
+0.08
$16.7B 2.32B USD $7.11M 988.93K USD $13.17 1.83 USD $13.39 1.86 USD $16.7B 2.32B USD 11.47 $1.16 0.16 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $55.07 7.66 USD
-3.03
$15.46B 2.15B USD $1.74M 241.55K USD $53.88 7.49 USD $55.83 7.76 USD $15.46B 2.15B USD 27.95 $1.97 0.27 USD
ADAMA Ltd.  200553.SZ $2.31 0.3 USD
0
$16.72B 2.14B USD $109.5K 14K USD $2.28 0.29 USD $2.32 0.3 USD $16.72B 2.14B USD 0 -$1.18 -0.1 USD
ADAMA Ltd.  000553.SZ $6.91 0.96 USD
0
$15.37B 2.14B USD $8.95M 1.24M USD $6.81 0.95 USD $6.95 0.97 USD $15.37B 2.14B USD 0 -$1.09 -0.1 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $12.61 1.75 USD
-0.32
$13.65B 1.9B USD $28.62M 3.98M USD $12.42 1.73 USD $12.75 1.77 USD $13.65B 1.9B USD 24.72 $0.51 0.07 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $11.62 1.62 USD
-3.16
$11.68B 1.62B USD $92.12M 12.81M USD $11.53 1.6 USD $12.09 1.68 USD $11.68B 1.62B USD 15.49 $0.75 0.1 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.04 1.12 USD
+0.12
$10.85B 1.51B USD $8.81M 1.23M USD $7.92 1.1 USD $8.05 1.12 USD $10.85B 1.51B USD 0 -$0.02 -0.002 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.4 1.59 USD
-1.38
$10.38B 1.44B USD $38.85M 5.4M USD $11.06 1.54 USD $11.51 1.6 USD $10.38B 1.44B USD 14.43 $0.79 0.11 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.95 1.24 USD
-0.78
$10.31B 1.43B USD $13.61M 1.89M USD $8.89 1.24 USD $9.01 1.25 USD $10.31B 1.43B USD 11.77 $0.76 0.11 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $8.42 1.17 USD
-0.47
$10.17B 1.41B USD $9.78M 1.36M USD $8.37 1.16 USD $8.5 1.18 USD $10.17B 1.41B USD 12.02 $0.7 0.1 USD
Lier Chemical Co.,LTD.  002258.SZ $12.02 1.67 USD
-0.58
$9.62B 1.34B USD $85.36M 11.87M USD $11.33 1.58 USD $12.34 1.72 USD $9.62B 1.34B USD 30.05 $0.4 0.06 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $9.84 1.37 USD
+0.41
$9.48B 1.32B USD $12.31M 1.71M USD $9.71 1.35 USD $9.89 1.38 USD $9.48B 1.32B USD 17.26 $0.57 0.08 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $7.13 0.99 USD
-0.28
$9.25B 1.29B USD $45.69M 6.35M USD $6.92 0.96 USD $7.24 1.01 USD $9.25B 1.29B USD 25.46 $0.28 0.04 USD
JIANGSHAN  600389.SS $19.5 2.71 USD
-2.35
$8.4B 1.17B USD $13.53M 1.88M USD $19.02 2.64 USD $19.76 2.75 USD $8.4B 1.17B USD 28.26 $0.69 0.1 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.13 0.57 USD
+0.73
$8.18B 1.14B USD $14.63M 2.03M USD $4.06 0.56 USD $4.14 0.58 USD $8.18B 1.14B USD 0 -$0.14 -0.01 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.61 0.64 USD
-0.65
$7.23B 1.01B USD $10.36M 1.44M USD $4.59 0.64 USD $4.66 0.65 USD $7.23B 1.01B USD 92.20 $0.05 0.006 USD
Limin Group Co.,Ltd.  002734.SZ $16.61 2.31 USD
-1.95
$7B 972.86M USD $41.18M 5.73M USD $16.21 2.25 USD $17.04 2.37 USD $7B 972.86M USD 33.89 $0.49 0.07 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $14.82 2.06 USD
-0.27
$6.91B 960.99M USD $3.1M 431.67K USD $14.65 2.04 USD $14.92 2.07 USD $6.91B 960.99M USD 18.29 $0.81 0.11 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.18 1 USD
+0.28
$6.84B 950.78M USD $6.36M 883.63K USD $7.13 0.99 USD $7.22 1 USD $6.84B 950.78M USD 22.43 $0.32 0.04 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.71 0.24 USD
+1.19
$5.62B 781.3M USD $34.9M 4.85M USD $1.67 0.23 USD $1.72 0.24 USD $5.62B 781.3M USD 171.00 $0.01 0.001 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.7 0.79 USD
-2.73
$5.4B 750.16M USD $103.86M 14.44M USD $5.41 0.75 USD $5.74 0.8 USD $5.4B 750.16M USD 37.99 $0.15 0.02 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $15.35 2.13 USD
-5.71
$5.22B 725.45M USD $31.94M 4.44M USD $15.1 2.1 USD $15.8 2.2 USD $5.22B 725.45M USD 26.92 $0.57 0.08 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.79 0.81 USD
+0.17
$5.02B 697.65M USD $5.22M 725.35K USD $5.72 0.8 USD $5.83 0.81 USD $5.02B 697.65M USD 30.47 $0.19 0.03 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $17.37 2.42 USD
+0.12
$4.77B 663.86M USD $11.85M 1.65M USD $17.02 2.37 USD $17.52 2.44 USD $4.77B 663.86M USD 20.92 $0.83 0.12 USD
CANGZHOU DAHUA  600230.SS $10.51 1.46 USD
-0.1
$4.35B 604.94M USD $4.39M 609.88K USD $10.34 1.44 USD $10.58 1.47 USD $4.35B 604.94M USD 262.75 $0.04 0.005 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.07 0.7 USD
+0.2
$4.33B 601.71M USD $7.93M 1.1M USD $5.02 0.7 USD $5.09 0.71 USD $4.33B 601.71M USD 16.35 $0.31 0.04 USD
SHENNONG SEED INDUSTRY  300189.SZ $4.19 0.58 USD
+0.96
$4.29B 596.57M USD $58.07M 8.07M USD $4.08 0.57 USD $4.22 0.59 USD $4.29B 596.57M USD 0 -$0.04 -0.005 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $9.1 1.27 USD
+5.45
$3.96B 550.17M USD $66.53M 9.25M USD $8.45 1.17 USD $9.4 1.31 USD $3.96B 550.17M USD 455.00 $0.02 0.002 USD
CHITIANHUA  600227.SS $2.31 0.32 USD
+1.32
$3.9B 542.4M USD $15.37M 2.14M USD $2.25 0.31 USD $2.32 0.32 USD $3.9B 542.4M USD 0 -$0.05 -0.006 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $14.32 1.99 USD
-1.31
$3.85B 535.21M USD $5.88M 817.03K USD $14.2 1.97 USD $14.5 2.02 USD $3.85B 535.21M USD 19.09 $0.75 0.1 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $6.87 0.96 USD
+0.29
$3.84B 533.81M USD $3.66M 508.45K USD $6.81 0.95 USD $6.89 0.96 USD $3.84B 533.81M USD 20.81 $0.33 0.05 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.69 0.79 USD
-1.39
$3.7B 513.93M USD $22.2M 3.09M USD $5.55 0.77 USD $5.71 0.79 USD $3.7B 513.93M USD 0 -$0.17 -0.02 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $6.42 0.89 USD
-0.16
$3.59B 498.77M USD $11.7M 1.63M USD $6.35 0.88 USD $6.5 0.9 USD $3.59B 498.77M USD 11.46 $0.56 0.08 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $7.14 0.99 USD
-7.75
$3.32B 461.4M USD $100.32M 13.95M USD $6.96 0.97 USD $7.49 1.04 USD $3.32B 461.4M USD 0 -$0.02 -0.002 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $6.4 0.89 USD
+0.31
$3.26B 452.89M USD $6.69M 929.57K USD $6.3 0.88 USD $6.52 0.91 USD $3.26B 452.89M USD 0 -$0.56 -0.07 USD
LIUGUO CHEMICAL  600470.SS $5.93 0.82 USD
+1.02
$3.09B 430.07M USD $21.63M 3.01M USD $5.76 0.8 USD $5.95 0.83 USD $3.09B 430.07M USD 0 -$0.09 -0.01 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $22.23 3.09 USD
-5.16
$3.01B 417.89M USD $13.33M 1.85M USD $21.33 2.97 USD $22.77 3.17 USD $3.01B 417.89M USD 138.93 $0.16 0.02 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $8.1 1.13 USD
+3.85
$2.97B 412.35M USD $73.63M 10.24M USD $7.36 1.02 USD $8.19 1.14 USD $2.97B 412.35M USD 35.21 $0.23 0.03 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.65 0.79 USD
+0.89
$2.96B 411.81M USD $7.95M 1.11M USD $5.55 0.77 USD $5.71 0.79 USD $2.96B 411.81M USD 0 -$0.15 -0.02 USD
XINNONG  002942.SZ $16.89 2.35 USD
+0.3
$2.63B 366.02M USD $1.28M 177.79K USD $16.65 2.32 USD $17.09 2.38 USD $2.63B 366.02M USD 36.71 $0.46 0.06 USD
LIU CHEM  600423.SS $3.24 0.45 USD
+0.62
$2.59B 359.81M USD $11.3M 1.57M USD $3.18 0.44 USD $3.27 0.45 USD $2.59B 359.81M USD 81.00 $0.04 0.005 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $15.43 2.15 USD
+0.59
$2.55B 354.53M USD $2.19M 304.47K USD $15.08 2.1 USD $15.62 2.17 USD $2.55B 354.53M USD 0 -$0.07 -0.009 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.48 1.18 USD
+1.07
$2.45B 340.82M USD $5.56M 772.46K USD $8.32 1.16 USD $8.51 1.18 USD $2.45B 340.82M USD 27.35 $0.31 0.04 USD
SINO-AGRI  003042.SZ $17.05 2.37 USD
-6.32
$2.43B 337.78M USD $18.17M 2.53M USD $16.88 2.35 USD $17.48 2.43 USD $2.43B 337.78M USD 0 -$0.68 -0.09 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.58 0.22 USD
+0.64
$2.38B 331.2M USD $20.63M 2.87M USD $1.55 0.22 USD $1.58 0.22 USD $2.38B 331.2M USD 0 -$0.12 -0.01 USD
TIANHE  002999.SZ $6.81 0.95 USD
+0.89
$2.37B 329.13M USD $6.61M 919.24K USD $6.69 0.93 USD $6.82 0.95 USD $2.37B 329.13M USD 85.12 $0.08 0.01 USD
FANLI TECHNOLOGY  600228.SS $4.41 0.61 USD
+0.46
$1.85B 257.09M USD $23.58M 3.28M USD $4.32 0.6 USD $4.58 0.64 USD $1.85B 257.09M USD 0 -$0.05 -0.006 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.9 0.68 USD
-0.41
$1.84B 255.68M USD $5.97M 830.56K USD $4.83 0.67 USD $4.95 0.69 USD $1.84B 255.68M USD 0 -$0.66 -0.09 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí