Del País: China Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (54)
- {{country.name}}
- Todos los países
- Estados Unidos (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- Francia (2)
- Alemania (42)
- Grecia (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italia (1)
- Japón (9)
- Malasia (3)
- México (1)
- Noruega (2)
- Polonia (2)
- Rusia (2)
- Corea del Sur (5)
- Surinam (1)
- Taiwán (5)
- Tailandia (8)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (19)
- Shenzhen (35)
Materiales básicos (54)
- {{item.name}}
- Todos los sectores
- Materiales básicos (54)
Aportes Agrícolas (54)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.89 2.21 USD |
+0.13
|
$84.08B 11.69B USD | $17.24M 2.4M USD | $15.85 2.2 USD | $15.93 2.21 USD | $84.08B 11.69B USD | 17.27 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.61 5.09 USD |
-0.76
|
$57.49B 7.99B USD | $3.89M 540.96K USD | $36.55 5.08 USD | $36.89 5.13 USD | $57.49B 7.99B USD | 20.56 | $1.78 0.25 USD | |
| YUNTIANHUA 600096.SS | $21.75 3.02 USD |
-0.23
|
$39.9B 5.55B USD | $13.58M 1.89M USD | $21.67 3.01 USD | $21.89 3.04 USD | $39.9B 5.55B USD | 7.74 | $2.81 0.39 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.79 4 USD |
+0.38
|
$26.6B 3.7B USD | $4.39M 610.76K USD | $28.6 3.98 USD | $28.98 4.03 USD | $26.6B 3.7B USD | 21.01 | $1.37 0.19 USD | |
| YANGNONG CHEM 600486.SS | $55.94 7.78 USD |
+2.53
|
$22.75B 3.16B USD | $5.72M 795.56K USD | $53.01 7.37 USD | $56 7.79 USD | $22.75B 3.16B USD | 18.70 | $2.99 0.42 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.31 1.85 USD |
+0.08
|
$16.7B 2.32B USD | $7.11M 988.93K USD | $13.17 1.83 USD | $13.39 1.86 USD | $16.7B 2.32B USD | 11.47 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $55.07 7.66 USD |
-3.03
|
$15.46B 2.15B USD | $1.74M 241.55K USD | $53.88 7.49 USD | $55.83 7.76 USD | $15.46B 2.15B USD | 27.95 | $1.97 0.27 USD | |
| ADAMA Ltd. 200553.SZ | $2.31 0.3 USD |
0
|
$16.72B 2.14B USD | $109.5K 14K USD | $2.28 0.29 USD | $2.32 0.3 USD | $16.72B 2.14B USD | 0 | -$1.18 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $6.91 0.96 USD |
0
|
$15.37B 2.14B USD | $8.95M 1.24M USD | $6.81 0.95 USD | $6.95 0.97 USD | $15.37B 2.14B USD | 0 | -$1.09 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.61 1.75 USD |
-0.32
|
$13.65B 1.9B USD | $28.62M 3.98M USD | $12.42 1.73 USD | $12.75 1.77 USD | $13.65B 1.9B USD | 24.72 | $0.51 0.07 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.62 1.62 USD |
-3.16
|
$11.68B 1.62B USD | $92.12M 12.81M USD | $11.53 1.6 USD | $12.09 1.68 USD | $11.68B 1.62B USD | 15.49 | $0.75 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.04 1.12 USD |
+0.12
|
$10.85B 1.51B USD | $8.81M 1.23M USD | $7.92 1.1 USD | $8.05 1.12 USD | $10.85B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.4 1.59 USD |
-1.38
|
$10.38B 1.44B USD | $38.85M 5.4M USD | $11.06 1.54 USD | $11.51 1.6 USD | $10.38B 1.44B USD | 14.43 | $0.79 0.11 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.95 1.24 USD |
-0.78
|
$10.31B 1.43B USD | $13.61M 1.89M USD | $8.89 1.24 USD | $9.01 1.25 USD | $10.31B 1.43B USD | 11.77 | $0.76 0.11 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.42 1.17 USD |
-0.47
|
$10.17B 1.41B USD | $9.78M 1.36M USD | $8.37 1.16 USD | $8.5 1.18 USD | $10.17B 1.41B USD | 12.02 | $0.7 0.1 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $12.02 1.67 USD |
-0.58
|
$9.62B 1.34B USD | $85.36M 11.87M USD | $11.33 1.58 USD | $12.34 1.72 USD | $9.62B 1.34B USD | 30.05 | $0.4 0.06 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.84 1.37 USD |
+0.41
|
$9.48B 1.32B USD | $12.31M 1.71M USD | $9.71 1.35 USD | $9.89 1.38 USD | $9.48B 1.32B USD | 17.26 | $0.57 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.13 0.99 USD |
-0.28
|
$9.25B 1.29B USD | $45.69M 6.35M USD | $6.92 0.96 USD | $7.24 1.01 USD | $9.25B 1.29B USD | 25.46 | $0.28 0.04 USD | |
| JIANGSHAN 600389.SS | $19.5 2.71 USD |
-2.35
|
$8.4B 1.17B USD | $13.53M 1.88M USD | $19.02 2.64 USD | $19.76 2.75 USD | $8.4B 1.17B USD | 28.26 | $0.69 0.1 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.13 0.57 USD |
+0.73
|
$8.18B 1.14B USD | $14.63M 2.03M USD | $4.06 0.56 USD | $4.14 0.58 USD | $8.18B 1.14B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.61 0.64 USD |
-0.65
|
$7.23B 1.01B USD | $10.36M 1.44M USD | $4.59 0.64 USD | $4.66 0.65 USD | $7.23B 1.01B USD | 92.20 | $0.05 0.006 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $16.61 2.31 USD |
-1.95
|
$7B 972.86M USD | $41.18M 5.73M USD | $16.21 2.25 USD | $17.04 2.37 USD | $7B 972.86M USD | 33.89 | $0.49 0.07 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.82 2.06 USD |
-0.27
|
$6.91B 960.99M USD | $3.1M 431.67K USD | $14.65 2.04 USD | $14.92 2.07 USD | $6.91B 960.99M USD | 18.29 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.18 1 USD |
+0.28
|
$6.84B 950.78M USD | $6.36M 883.63K USD | $7.13 0.99 USD | $7.22 1 USD | $6.84B 950.78M USD | 22.43 | $0.32 0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.71 0.24 USD |
+1.19
|
$5.62B 781.3M USD | $34.9M 4.85M USD | $1.67 0.23 USD | $1.72 0.24 USD | $5.62B 781.3M USD | 171.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.7 0.79 USD |
-2.73
|
$5.4B 750.16M USD | $103.86M 14.44M USD | $5.41 0.75 USD | $5.74 0.8 USD | $5.4B 750.16M USD | 37.99 | $0.15 0.02 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $15.35 2.13 USD |
-5.71
|
$5.22B 725.45M USD | $31.94M 4.44M USD | $15.1 2.1 USD | $15.8 2.2 USD | $5.22B 725.45M USD | 26.92 | $0.57 0.08 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.79 0.81 USD |
+0.17
|
$5.02B 697.65M USD | $5.22M 725.35K USD | $5.72 0.8 USD | $5.83 0.81 USD | $5.02B 697.65M USD | 30.47 | $0.19 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.37 2.42 USD |
+0.12
|
$4.77B 663.86M USD | $11.85M 1.65M USD | $17.02 2.37 USD | $17.52 2.44 USD | $4.77B 663.86M USD | 20.92 | $0.83 0.12 USD | |
| CANGZHOU DAHUA 600230.SS | $10.51 1.46 USD |
-0.1
|
$4.35B 604.94M USD | $4.39M 609.88K USD | $10.34 1.44 USD | $10.58 1.47 USD | $4.35B 604.94M USD | 262.75 | $0.04 0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.07 0.7 USD |
+0.2
|
$4.33B 601.71M USD | $7.93M 1.1M USD | $5.02 0.7 USD | $5.09 0.71 USD | $4.33B 601.71M USD | 16.35 | $0.31 0.04 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.19 0.58 USD |
+0.96
|
$4.29B 596.57M USD | $58.07M 8.07M USD | $4.08 0.57 USD | $4.22 0.59 USD | $4.29B 596.57M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.1 1.27 USD |
+5.45
|
$3.96B 550.17M USD | $66.53M 9.25M USD | $8.45 1.17 USD | $9.4 1.31 USD | $3.96B 550.17M USD | 455.00 | $0.02 0.002 USD | |
| CHITIANHUA 600227.SS | $2.31 0.32 USD |
+1.32
|
$3.9B 542.4M USD | $15.37M 2.14M USD | $2.25 0.31 USD | $2.32 0.32 USD | $3.9B 542.4M USD | 0 | -$0.05 -0.006 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.32 1.99 USD |
-1.31
|
$3.85B 535.21M USD | $5.88M 817.03K USD | $14.2 1.97 USD | $14.5 2.02 USD | $3.85B 535.21M USD | 19.09 | $0.75 0.1 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.87 0.96 USD |
+0.29
|
$3.84B 533.81M USD | $3.66M 508.45K USD | $6.81 0.95 USD | $6.89 0.96 USD | $3.84B 533.81M USD | 20.81 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.69 0.79 USD |
-1.39
|
$3.7B 513.93M USD | $22.2M 3.09M USD | $5.55 0.77 USD | $5.71 0.79 USD | $3.7B 513.93M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.42 0.89 USD |
-0.16
|
$3.59B 498.77M USD | $11.7M 1.63M USD | $6.35 0.88 USD | $6.5 0.9 USD | $3.59B 498.77M USD | 11.46 | $0.56 0.08 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.14 0.99 USD |
-7.75
|
$3.32B 461.4M USD | $100.32M 13.95M USD | $6.96 0.97 USD | $7.49 1.04 USD | $3.32B 461.4M USD | 0 | -$0.02 -0.002 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.4 0.89 USD |
+0.31
|
$3.26B 452.89M USD | $6.69M 929.57K USD | $6.3 0.88 USD | $6.52 0.91 USD | $3.26B 452.89M USD | 0 | -$0.56 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.93 0.82 USD |
+1.02
|
$3.09B 430.07M USD | $21.63M 3.01M USD | $5.76 0.8 USD | $5.95 0.83 USD | $3.09B 430.07M USD | 0 | -$0.09 -0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $22.23 3.09 USD |
-5.16
|
$3.01B 417.89M USD | $13.33M 1.85M USD | $21.33 2.97 USD | $22.77 3.17 USD | $3.01B 417.89M USD | 138.93 | $0.16 0.02 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $8.1 1.13 USD |
+3.85
|
$2.97B 412.35M USD | $73.63M 10.24M USD | $7.36 1.02 USD | $8.19 1.14 USD | $2.97B 412.35M USD | 35.21 | $0.23 0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.65 0.79 USD |
+0.89
|
$2.96B 411.81M USD | $7.95M 1.11M USD | $5.55 0.77 USD | $5.71 0.79 USD | $2.96B 411.81M USD | 0 | -$0.15 -0.02 USD | |
| XINNONG 002942.SZ | $16.89 2.35 USD |
+0.3
|
$2.63B 366.02M USD | $1.28M 177.79K USD | $16.65 2.32 USD | $17.09 2.38 USD | $2.63B 366.02M USD | 36.71 | $0.46 0.06 USD | |
| LIU CHEM 600423.SS | $3.24 0.45 USD |
+0.62
|
$2.59B 359.81M USD | $11.3M 1.57M USD | $3.18 0.44 USD | $3.27 0.45 USD | $2.59B 359.81M USD | 81.00 | $0.04 0.005 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.43 2.15 USD |
+0.59
|
$2.55B 354.53M USD | $2.19M 304.47K USD | $15.08 2.1 USD | $15.62 2.17 USD | $2.55B 354.53M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.48 1.18 USD |
+1.07
|
$2.45B 340.82M USD | $5.56M 772.46K USD | $8.32 1.16 USD | $8.51 1.18 USD | $2.45B 340.82M USD | 27.35 | $0.31 0.04 USD | |
| SINO-AGRI 003042.SZ | $17.05 2.37 USD |
-6.32
|
$2.43B 337.78M USD | $18.17M 2.53M USD | $16.88 2.35 USD | $17.48 2.43 USD | $2.43B 337.78M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.58 0.22 USD |
+0.64
|
$2.38B 331.2M USD | $20.63M 2.87M USD | $1.55 0.22 USD | $1.58 0.22 USD | $2.38B 331.2M USD | 0 | -$0.12 -0.01 USD | |
| TIANHE 002999.SZ | $6.81 0.95 USD |
+0.89
|
$2.37B 329.13M USD | $6.61M 919.24K USD | $6.69 0.93 USD | $6.82 0.95 USD | $2.37B 329.13M USD | 85.12 | $0.08 0.01 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.41 0.61 USD |
+0.46
|
$1.85B 257.09M USD | $23.58M 3.28M USD | $4.32 0.6 USD | $4.58 0.64 USD | $1.85B 257.09M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.9 0.68 USD |
-0.41
|
$1.84B 255.68M USD | $5.97M 830.56K USD | $4.83 0.67 USD | $4.95 0.69 USD | $1.84B 255.68M USD | 0 | -$0.66 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}