Del País: China Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (54)
- {{country.name}}
- Todos los países
- Estados Unidos (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- Francia (2)
- Alemania (42)
- Grecia (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italia (1)
- Japón (9)
- Malasia (3)
- México (1)
- Noruega (2)
- Polonia (2)
- Rusia (2)
- Corea del Sur (5)
- Surinam (1)
- Taiwán (5)
- Tailandia (8)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (18)
- Shenzhen (36)
Materiales básicos (54)
- {{item.name}}
- Todos los sectores
- Materiales básicos (54)
Aportes Agrícolas (54)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.47 2.43 USD |
+0.23
|
$92.44B 12.85B USD | $27.64M 3.84M USD | $17.35 2.41 USD | $17.56 2.44 USD | $92.44B 12.85B USD | 18.98 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.43 5.76 USD |
-0.31
|
$65.05B 9.05B USD | $5.04M 701.27K USD | $41.31 5.74 USD | $41.83 5.82 USD | $65.05B 9.05B USD | 23.27 | $1.78 0.25 USD | |
| YUNTIANHUA 600096.SS | $22.94 3.19 USD |
+2.46
|
$41.82B 5.81B USD | $29.81M 4.14M USD | $22.33 3.1 USD | $22.94 3.19 USD | $41.82B 5.81B USD | 8.16 | $2.81 0.39 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $32.1 4.46 USD |
+3.75
|
$29.66B 4.12B USD | $16.01M 2.23M USD | $30.84 4.29 USD | $32.16 4.47 USD | $29.66B 4.12B USD | 23.43 | $1.37 0.19 USD | |
| YANGNONG CHEM 600486.SS | $59.1 8.22 USD |
-0.02
|
$23.96B 3.33B USD | $2.22M 309.16K USD | $58.85 8.18 USD | $60.09 8.36 USD | $23.96B 3.33B USD | 19.76 | $2.99 0.42 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.98 1.94 USD |
+0.5
|
$17.54B 2.44B USD | $6.44M 894.79K USD | $13.84 1.92 USD | $14 1.95 USD | $17.54B 2.44B USD | 12.05 | $1.16 0.16 USD | |
| ADAMA Ltd. 000553.SZ | $7.46 1.04 USD |
+1.5
|
$16.58B 2.31B USD | $4.5M 626.18K USD | $7.36 1.02 USD | $7.47 1.04 USD | $16.58B 2.31B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.39 0.31 USD |
+0.42
|
$17.95B 2.29B USD | $194.4K 24.86K USD | $2.37 0.3 USD | $2.4 0.31 USD | $17.95B 2.29B USD | 0 | -$1.19 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.35 8.11 USD |
+0.73
|
$16.38B 2.28B USD | $1.1M 153.56K USD | $57.93 8.05 USD | $59.2 8.23 USD | $16.38B 2.28B USD | 29.61 | $1.97 0.27 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.7 1.63 USD |
+0.52
|
$12.67B 1.76B USD | $15.53M 2.16M USD | $11.6 1.61 USD | $11.81 1.64 USD | $12.67B 1.76B USD | 22.94 | $0.51 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.08 1.4 USD |
+0.4
|
$12.17B 1.69B USD | $9.57M 1.33M USD | $9.96 1.38 USD | $10.1 1.4 USD | $12.17B 1.69B USD | 14.40 | $0.7 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.76 1.22 USD |
+2.94
|
$11.82B 1.64B USD | $30.15M 4.19M USD | $8.6 1.2 USD | $8.82 1.23 USD | $11.82B 1.64B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.53 1.46 USD |
-0.38
|
$10.58B 1.47B USD | $25.11M 3.49M USD | $10.39 1.44 USD | $10.56 1.47 USD | $10.58B 1.47B USD | 14.03 | $0.75 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.93 1.52 USD |
+0.55
|
$10.54B 1.47B USD | $28.94M 4.02M USD | $10.75 1.49 USD | $11.02 1.53 USD | $10.54B 1.47B USD | 19.17 | $0.57 0.08 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.89 1.24 USD |
+0.23
|
$10.24B 1.42B USD | $8.44M 1.17M USD | $8.79 1.22 USD | $8.89 1.24 USD | $10.24B 1.42B USD | 11.69 | $0.76 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11 1.53 USD |
+1.29
|
$10.01B 1.39B USD | $8.63M 1.2M USD | $10.87 1.51 USD | $11.02 1.53 USD | $10.01B 1.39B USD | 13.92 | $0.79 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.19 1 USD |
-2.57
|
$9.33B 1.3B USD | $40.67M 5.66M USD | $7.18 1 USD | $7.35 1.02 USD | $9.33B 1.3B USD | 25.67 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.45 1.59 USD |
+0.17
|
$9.17B 1.27B USD | $11.92M 1.66M USD | $11.4 1.59 USD | $11.54 1.6 USD | $9.17B 1.27B USD | 28.62 | $0.4 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.2 2.81 USD |
-1.51
|
$8.91B 1.24B USD | $59.52M 8.28M USD | $19.5 2.71 USD | $20.51 2.85 USD | $8.91B 1.24B USD | 41.22 | $0.49 0.07 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.38 0.61 USD |
+1.39
|
$8.67B 1.21B USD | $20.85M 2.9M USD | $4.3 0.6 USD | $4.39 0.61 USD | $8.67B 1.21B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $19.73 2.74 USD |
+0.1
|
$8.5B 1.18B USD | $9.39M 1.31M USD | $19.35 2.69 USD | $20.29 2.82 USD | $8.5B 1.18B USD | 28.59 | $0.69 0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.6 0.64 USD |
-1.71
|
$7.21B 1B USD | $21.05M 2.93M USD | $4.56 0.63 USD | $4.68 0.65 USD | $7.21B 1B USD | 92.00 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.25 2.12 USD |
+0.46
|
$7.11B 988.87M USD | $1.69M 235.04K USD | $15.15 2.11 USD | $15.32 2.13 USD | $7.11B 988.87M USD | 18.82 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.28 1.01 USD |
+0.41
|
$6.93B 964.02M USD | $7.83M 1.09M USD | $7.23 1.01 USD | $7.3 1.02 USD | $6.93B 964.02M USD | 22.75 | $0.32 0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.84 0.26 USD |
+1.1
|
$6.05B 840.7M USD | $83.64M 11.63M USD | $1.82 0.25 USD | $1.85 0.26 USD | $6.05B 840.7M USD | 184.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.87 0.82 USD |
+0.34
|
$5.56B 772.53M USD | $16.78M 2.33M USD | $5.83 0.81 USD | $5.88 0.82 USD | $5.56B 772.53M USD | 39.13 | $0.15 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.95 2.77 USD |
+0.5
|
$5.48B 762.46M USD | $36.3M 5.05M USD | $19.57 2.72 USD | $20.07 2.79 USD | $5.48B 762.46M USD | 24.03 | $0.83 0.12 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6 0.83 USD |
+0.84
|
$5.2B 722.96M USD | $6.21M 864.04K USD | $5.93 0.82 USD | $6.01 0.84 USD | $5.2B 722.96M USD | 31.57 | $0.19 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $11.3 1.57 USD |
+1.8
|
$4.91B 683.17M USD | $165.56M 23.02M USD | $11.26 1.57 USD | $12.21 1.7 USD | $4.91B 683.17M USD | 565.00 | $0.02 0.002 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.35 2 USD |
+0.28
|
$4.88B 678.19M USD | $3.04M 423.18K USD | $14.3 1.99 USD | $14.58 2.03 USD | $4.88B 678.19M USD | 25.17 | $0.57 0.08 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.59 0.64 USD |
-0.65
|
$4.7B 653.53M USD | $100.92M 14.03M USD | $4.55 0.63 USD | $4.66 0.65 USD | $4.7B 653.53M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.33 0.74 USD |
+1.52
|
$4.55B 632.57M USD | $11.81M 1.64M USD | $5.23 0.73 USD | $5.33 0.74 USD | $4.55B 632.57M USD | 16.65 | $0.32 0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.73 1.49 USD |
+1.42
|
$4.44B 617.6M USD | $4.66M 648.14K USD | $10.56 1.47 USD | $10.79 1.5 USD | $4.44B 617.6M USD | 268.25 | $0.04 0.005 USD | |
| CHITIANHUA 600227.SS | $2.46 0.34 USD |
0
|
$4.15B 577.62M USD | $27.3M 3.8M USD | $2.44 0.34 USD | $2.48 0.34 USD | $4.15B 577.62M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.17 1 USD |
-0.28
|
$4.01B 557.03M USD | $6.43M 893.56K USD | $7.13 0.99 USD | $7.2 1 USD | $4.01B 557.03M USD | 12.80 | $0.56 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.06 0.98 USD |
+1
|
$3.95B 548.57M USD | $9.23M 1.28M USD | $6.98 0.97 USD | $7.07 0.98 USD | $3.95B 548.57M USD | 21.39 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.9 0.82 USD |
+0.85
|
$3.83B 532.9M USD | $11.2M 1.56M USD | $5.85 0.81 USD | $5.93 0.82 USD | $3.83B 532.9M USD | 0 | -$0.17 -0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.97 1.94 USD |
+0.5
|
$3.76B 522.13M USD | $1.83M 254.23K USD | $13.87 1.93 USD | $13.98 1.94 USD | $3.76B 522.13M USD | 18.62 | $0.75 0.1 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $7 0.97 USD |
+1.01
|
$3.56B 495.35M USD | $5.96M 829.22K USD | $6.85 0.95 USD | $7.04 0.98 USD | $3.56B 495.35M USD | 0 | -$0.56 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.14 0.85 USD |
0
|
$3.2B 445.3M USD | $10.98M 1.53M USD | $6.11 0.85 USD | $6.18 0.86 USD | $3.2B 445.3M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.62 0.92 USD |
+0.15
|
$3.16B 439.06M USD | $14.4M 2M USD | $6.58 0.91 USD | $6.66 0.93 USD | $3.16B 439.06M USD | 0 | -$0.02 -0.002 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.63 0.78 USD |
+1.08
|
$2.95B 410.35M USD | $9.06M 1.26M USD | $5.56 0.77 USD | $5.68 0.79 USD | $2.95B 410.35M USD | 0 | -$0.15 -0.02 USD | |
| LIU CHEM 600423.SS | $3.66 0.51 USD |
-1.61
|
$2.92B 406.45M USD | $50.68M 7.05M USD | $3.63 0.5 USD | $3.72 0.52 USD | $2.92B 406.45M USD | 91.50 | $0.04 0.005 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.88 0.26 USD |
+3.87
|
$2.83B 394.09M USD | $41.22M 5.73M USD | $1.8 0.25 USD | $1.88 0.26 USD | $2.83B 394.09M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.58 2.31 USD |
+0.36
|
$2.74B 380.95M USD | $2.25M 313.27K USD | $16.4 2.28 USD | $16.93 2.35 USD | $2.74B 380.95M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.38 1.3 USD |
-3.3
|
$2.71B 377M USD | $19.92M 2.77M USD | $9.35 1.3 USD | $9.64 1.34 USD | $2.71B 377M USD | 30.25 | $0.31 0.04 USD | |
| XINNONG 002942.SZ | $17.38 2.42 USD |
-1.7
|
$2.71B 376.64M USD | $3.24M 450.7K USD | $17.23 2.4 USD | $17.73 2.47 USD | $2.71B 376.64M USD | 37.78 | $0.46 0.06 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.37 1.02 USD |
+3.08
|
$2.7B 375.18M USD | $35.75M 4.97M USD | $7.16 1 USD | $7.77 1.08 USD | $2.7B 375.18M USD | 32.04 | $0.23 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.35 2.69 USD |
+0.36
|
$2.62B 363.75M USD | $5.09M 707.37K USD | $19.3 2.68 USD | $19.98 2.78 USD | $2.62B 363.75M USD | 120.93 | $0.16 0.02 USD | |
| TIANHE 002999.SZ | $7.09 0.99 USD |
+0.14
|
$2.46B 342.66M USD | $5.12M 712.3K USD | $7.04 0.98 USD | $7.12 0.99 USD | $2.46B 342.66M USD | 88.62 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.84 2.34 USD |
-0.3
|
$2.4B 333.62M USD | $2.15M 299.17K USD | $16.77 2.33 USD | $16.99 2.36 USD | $2.4B 333.62M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.39 0.75 USD |
-0.92
|
$2.02B 281.25M USD | $10.49M 1.46M USD | $5.38 0.75 USD | $5.49 0.76 USD | $2.02B 281.25M USD | 0 | -$0.66 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.73 0.66 USD |
-0.42
|
$1.97B 274.26M USD | $7.19M 999.21K USD | $4.71 0.65 USD | $4.84 0.67 USD | $1.97B 274.26M USD | 0 | -$0.05 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}