Del País: China Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (54)
- {{country.name}}
- Todos los países
- Estados Unidos (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- Francia (2)
- Alemania (42)
- Grecia (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italia (1)
- Japón (9)
- Malasia (3)
- México (1)
- Noruega (2)
- Polonia (2)
- Rusia (2)
- Corea del Sur (5)
- Surinam (1)
- Taiwán (5)
- Tailandia (8)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (19)
- Shenzhen (35)
Materiales básicos (54)
- {{item.name}}
- Todos los sectores
- Materiales básicos (54)
Aportes Agrícolas (54)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.93 2.21 USD |
-0.31
|
$84.56B 11.76B USD | $191.6K 26.64K USD | $15.92 2.21 USD | $16.04 2.23 USD | $84.56B 11.76B USD | 17.31 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $37.67 5.24 USD |
+0.32
|
$59.15B 8.22B USD | $30.8K 4.28K USD | $37.31 5.19 USD | $38.13 5.3 USD | $59.15B 8.22B USD | 21.16 | $1.78 0.25 USD | |
| YUNTIANHUA 600096.SS | $22.06 3.07 USD |
-0.14
|
$40.52B 5.63B USD | $12.89M 1.79M USD | $21.86 3.04 USD | $22.14 3.08 USD | $40.52B 5.63B USD | 7.85 | $2.81 0.39 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.22 4.06 USD |
-0.03
|
$27.01B 3.76B USD | $6.36M 883.8K USD | $28.71 3.99 USD | $29.44 4.09 USD | $27.01B 3.76B USD | 21.32 | $1.37 0.19 USD | |
| YANGNONG CHEM 600486.SS | $53.56 7.45 USD |
+4.24
|
$21.78B 3.03B USD | $6.02M 836.4K USD | $51.09 7.1 USD | $53.98 7.51 USD | $21.78B 3.03B USD | 17.91 | $2.99 0.42 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.48 1.87 USD |
+1.2
|
$16.91B 2.35B USD | $57.6K 8.01K USD | $13.3 1.85 USD | $13.49 1.88 USD | $16.91B 2.35B USD | 11.62 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $55.68 7.74 USD |
+3.88
|
$15.63B 2.17B USD | $67.3K 9.36K USD | $53.04 7.37 USD | $57.64 8.01 USD | $15.63B 2.17B USD | 28.26 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $7.14 0.99 USD |
+3.18
|
$15.54B 2.16B USD | $317.9K 44.2K USD | $6.89 0.96 USD | $7.18 1 USD | $15.54B 2.16B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.32 0.3 USD |
+0.87
|
$16.73B 2.14B USD | $20.8K 2.66K USD | $2.24 0.29 USD | $2.34 0.3 USD | $16.73B 2.14B USD | 0 | -$1.18 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $13.15 1.83 USD |
+5.03
|
$14.24B 1.98B USD | $1.62M 224.86K USD | $12.34 1.72 USD | $13.39 1.86 USD | $14.24B 1.98B USD | 25.78 | $0.51 0.07 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $12.33 1.71 USD |
+9.99
|
$12.39B 1.72B USD | $15.74M 2.19M USD | $11.35 1.58 USD | $12.33 1.71 USD | $12.39B 1.72B USD | 16.66 | $0.74 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.15 1.13 USD |
+2.77
|
$11B 1.53B USD | $918.7K 127.74K USD | $8.27 1.15 USD | $8.27 1.15 USD | $11B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.86 1.65 USD |
+10.02
|
$10.8B 1.5B USD | $5.58M 775.93K USD | $12.6 1.75 USD | $12.6 1.75 USD | $10.8B 1.5B USD | 15.01 | $0.79 0.11 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.09 1.26 USD |
+0.11
|
$10.47B 1.46B USD | $15.68M 2.18M USD | $8.96 1.25 USD | $9.13 1.27 USD | $10.47B 1.46B USD | 11.96 | $0.76 0.11 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.57 1.19 USD |
+0.71
|
$10.35B 1.44B USD | $123.4K 17.16K USD | $8.42 1.17 USD | $8.59 1.19 USD | $10.35B 1.44B USD | 12.24 | $0.7 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.11 1.41 USD |
-0.3
|
$9.77B 1.36B USD | $40.8K 5.67K USD | $9.87 1.37 USD | $10.19 1.42 USD | $9.77B 1.36B USD | 17.73 | $0.57 0.08 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.57 1.61 USD |
+9.98
|
$9.26B 1.29B USD | $34.36M 4.78M USD | $10.32 1.43 USD | $11.57 1.61 USD | $9.26B 1.29B USD | 28.92 | $0.4 0.06 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.08 0.98 USD |
+5.04
|
$9.19B 1.28B USD | $37.4M 5.2M USD | $6.76 0.94 USD | $7.08 0.98 USD | $9.19B 1.28B USD | 25.28 | $0.28 0.04 USD | |
| JIANGSHAN 600389.SS | $20.5 2.85 USD |
+3.48
|
$8.83B 1.23B USD | $451.3K 62.75K USD | $20.5 2.85 USD | $20.5 2.85 USD | $8.83B 1.23B USD | 29.71 | $0.69 0.1 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.12 0.57 USD |
+2.23
|
$8.16B 1.13B USD | $1.14M 159.09K USD | $4.02 0.56 USD | $4.13 0.57 USD | $8.16B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.69 0.65 USD |
+1.3
|
$7.35B 1.02B USD | $544.8K 75.75K USD | $4.58 0.64 USD | $4.7 0.65 USD | $7.35B 1.02B USD | 93.79 | $0.05 0.006 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $17.33 2.41 USD |
+0.29
|
$7.3B 1.02B USD | $1.25M 173.28K USD | $16.5 2.29 USD | $18.43 2.56 USD | $7.3B 1.02B USD | 35.36 | $0.49 0.07 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.39 1.03 USD |
+4.67
|
$7.04B 978.58M USD | $86.6K 12.04K USD | $7.01 0.97 USD | $7.4 1.03 USD | $7.04B 978.58M USD | 23.09 | $0.32 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.83 2.06 USD |
+1.09
|
$6.92B 961.64M USD | $71.7K 9.97K USD | $14.43 2.01 USD | $15.1 2.1 USD | $6.92B 961.64M USD | 18.30 | $0.81 0.11 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.94 0.83 USD |
+10
|
$5.62B 781.75M USD | $73.86M 10.27M USD | $5.37 0.75 USD | $5.94 0.83 USD | $5.62B 781.75M USD | 39.60 | $0.15 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.71 0.24 USD |
+2.4
|
$5.62B 781.3M USD | $615.2K 85.54K USD | $1.66 0.23 USD | $1.72 0.24 USD | $5.62B 781.3M USD | 171.00 | $0.01 0.001 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.83 0.81 USD |
+2.82
|
$5.05B 702.47M USD | $113.6K 15.8K USD | $5.85 0.81 USD | $5.85 0.81 USD | $5.05B 702.47M USD | 30.68 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.8 2.06 USD |
+10.04
|
$5.03B 699.46M USD | $9.03M 1.26M USD | $13.41 1.86 USD | $14.8 2.06 USD | $5.03B 699.46M USD | 25.96 | $0.57 0.08 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.2 2.53 USD |
+1.68
|
$5B 695.58M USD | $196.6K 27.34K USD | $17.51 2.43 USD | $18.3 2.54 USD | $5B 695.58M USD | 21.92 | $0.83 0.12 USD | |
| CANGZHOU DAHUA 600230.SS | $10.92 1.52 USD |
+2.34
|
$4.52B 628.54M USD | $74.1K 10.3K USD | $10.85 1.51 USD | $10.85 1.51 USD | $4.52B 628.54M USD | 273.00 | $0.04 0.005 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.28 0.6 USD |
+2.15
|
$4.38B 609.39M USD | $741K 103.03K USD | $4.15 0.58 USD | $4.3 0.6 USD | $4.38B 609.39M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.11 0.71 USD |
+1.39
|
$4.36B 606.46M USD | $205.4K 28.56K USD | $5 0.7 USD | $5.12 0.71 USD | $4.36B 606.46M USD | 16.48 | $0.31 0.04 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.28 1.29 USD |
-2.52
|
$4.14B 575.56M USD | $1.41M 196.12K USD | $9.4 1.31 USD | $9.4 1.31 USD | $4.14B 575.56M USD | 464.00 | $0.02 0.002 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.79 2.06 USD |
+5.12
|
$3.98B 552.77M USD | $293K 40.74K USD | $14.71 2.05 USD | $14.71 2.05 USD | $3.98B 552.77M USD | 19.71 | $0.75 0.1 USD | |
| CHITIANHUA 600227.SS | $2.35 0.33 USD |
+2.17
|
$3.97B 551.8M USD | $30.9K 4.3K USD | $2.34 0.33 USD | $2.34 0.33 USD | $3.97B 551.8M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.01 0.84 USD |
+7.32
|
$3.9B 542.83M USD | $41.73M 5.8M USD | $5.58 0.78 USD | $6.15 0.86 USD | $3.9B 542.83M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.91 0.96 USD |
+1.77
|
$3.86B 536.92M USD | $25.4K 3.53K USD | $6.77 0.94 USD | $6.91 0.96 USD | $3.86B 536.92M USD | 20.93 | $0.33 0.05 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.46 0.9 USD |
+3.36
|
$3.61B 501.87M USD | $650.3K 90.42K USD | $6.55 0.91 USD | $6.55 0.91 USD | $3.61B 501.87M USD | 11.53 | $0.56 0.08 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.12 0.99 USD |
+20.07
|
$3.31B 460.1M USD | $73.44M 10.21M USD | $5.88 0.82 USD | $7.12 0.99 USD | $3.31B 460.1M USD | 0 | -$0.02 -0.002 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.35 0.88 USD |
+1.6
|
$3.23B 449.36M USD | $5.74M 798.76K USD | $6.18 0.86 USD | $6.37 0.89 USD | $3.23B 449.36M USD | 0 | -$0.55 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.05 0.84 USD |
+3.6
|
$3.16B 438.78M USD | $419.4K 58.31K USD | $5.99 0.83 USD | $5.99 0.83 USD | $3.16B 438.78M USD | 0 | -$0.09 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $8.15 1.13 USD |
+9.99
|
$2.98B 414.89M USD | $6.52M 905.92K USD | $7.12 0.99 USD | $8.15 1.13 USD | $2.98B 414.89M USD | 35.43 | $0.23 0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.62 0.78 USD |
+0.54
|
$2.95B 409.62M USD | $9.4K 1.31K USD | $5.62 0.78 USD | $5.62 0.78 USD | $2.95B 409.62M USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $21.31 2.96 USD |
+10.02
|
$2.88B 400.6M USD | $16.29M 2.27M USD | $18.3 2.54 USD | $21.31 2.96 USD | $2.88B 400.6M USD | 133.18 | $0.16 0.02 USD | |
| XINNONG 002942.SZ | $17.05 2.37 USD |
+2.1
|
$2.66B 369.49M USD | $1.71M 237.24K USD | $16.5 2.29 USD | $17.22 2.39 USD | $2.66B 369.49M USD | 37.06 | $0.46 0.06 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.02 2.23 USD |
+2.89
|
$2.65B 368.08M USD | $2.89M 401.68K USD | $15.27 2.12 USD | $16.02 2.23 USD | $2.65B 368.08M USD | 0 | -$0.07 -0.009 USD | |
| LIU CHEM 600423.SS | $3.27 0.45 USD |
+0.31
|
$2.61B 363.14M USD | $85.4K 11.87K USD | $3.27 0.45 USD | $3.27 0.45 USD | $2.61B 363.14M USD | 81.75 | $0.04 0.005 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.58 1.19 USD |
+3.13
|
$2.48B 344.84M USD | $95.8K 13.32K USD | $8.25 1.15 USD | $8.6 1.2 USD | $2.48B 344.84M USD | 27.67 | $0.31 0.04 USD | |
| SINO-AGRI 003042.SZ | $17.24 2.4 USD |
+10.02
|
$2.46B 341.54M USD | $1.35M 187.75K USD | $15.52 2.16 USD | $17.24 2.4 USD | $2.46B 341.54M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.61 0.22 USD |
+3.21
|
$2.43B 337.49M USD | $2.86M 397.58K USD | $1.55 0.22 USD | $1.62 0.23 USD | $2.43B 337.49M USD | 0 | -$0.12 -0.01 USD | |
| TIANHE 002999.SZ | $6.78 0.94 USD |
+3.04
|
$2.36B 327.68M USD | $10.18M 1.42M USD | $6.55 0.91 USD | $6.78 0.94 USD | $2.36B 327.68M USD | 84.75 | $0.08 0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5 0.7 USD |
+3.52
|
$1.88B 260.9M USD | $11.64M 1.62M USD | $4.79 0.67 USD | $5.01 0.7 USD | $1.88B 260.9M USD | 0 | -$0.66 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.18 0.58 USD |
+4.24
|
$1.75B 243.68M USD | $370.4K 51.5K USD | $4.22 0.59 USD | $4.22 0.59 USD | $1.75B 243.68M USD | 0 | -$0.05 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}