Página 7 de resultados Del País: China Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (667)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (291)
- Shenzhen (376)
Materiales básicos (667)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.74 1.63 USD |
-1.1
|
$2.52B 350.97M USD | $4.85M 674.35K USD | $11.68 1.62 USD | $11.91 1.66 USD | $2.52B 350.97M USD | 27.95 | $0.42 0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.83 3.17 USD |
-1.55
|
$2.52B 350.45M USD | $3.73M 518.53K USD | $22.77 3.17 USD | $23.23 3.23 USD | $2.52B 350.45M USD | 0 | -$0.39 -0.05 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.7 1.07 USD |
+1.05
|
$2.51B 349.47M USD | $9.6M 1.33M USD | $7.58 1.05 USD | $7.96 1.11 USD | $2.51B 349.47M USD | 38.50 | $0.2 0.03 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.24 0.31 USD |
-0.44
|
$2.51B 349.12M USD | $10.38M 1.44M USD | $2.23 0.31 USD | $2.27 0.32 USD | $2.51B 349.12M USD | 0 | -$0.14 -0.01 USD | |
| YAXING CHEMICAL 600319.SS | $6.46 0.9 USD |
-1.67
|
$2.5B 348.25M USD | $17.97M 2.5M USD | $6.45 0.9 USD | $6.66 0.93 USD | $2.5B 348.25M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.54 3.27 USD |
-1.13
|
$2.5B 347.01M USD | $2.31M 320.93K USD | $23.42 3.26 USD | $23.94 3.33 USD | $2.5B 347.01M USD | 38.59 | $0.61 0.08 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15 2.09 USD |
-0.79
|
$2.47B 343.81M USD | $7.4M 1.03M USD | $14.92 2.07 USD | $15.49 2.15 USD | $2.47B 343.81M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.58 0.91 USD |
+0.3
|
$2.47B 343.46M USD | $4.64M 645.45K USD | $6.49 0.9 USD | $6.63 0.92 USD | $2.47B 343.46M USD | 0 | -$0.96 -0.1 USD | |
| TIANHE 002999.SZ | $7.08 0.98 USD |
+0.14
|
$2.46B 342.18M USD | $4.81M 669.44K USD | $7.01 0.97 USD | $7.09 0.99 USD | $2.46B 342.18M USD | 88.50 | $0.08 0.01 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.22 0.45 USD |
0
|
$2.46B 341.6M USD | $7.17M 997.07K USD | $3.2 0.44 USD | $3.26 0.45 USD | $2.46B 341.6M USD | 0 | -$0.48 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.81 0.95 USD |
+0.15
|
$2.45B 340.26M USD | $13.3M 1.85M USD | $6.72 0.93 USD | $6.9 0.96 USD | $2.45B 340.26M USD | 0 | -$0.45 -0.06 USD | |
| JOINTAS 002909.SZ | $6.27 0.87 USD |
-0.32
|
$2.45B 340M USD | $10.57M 1.47M USD | $6.23 0.87 USD | $6.31 0.88 USD | $2.45B 340M USD | 104.50 | $0.06 0.008 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.78 1.64 USD |
-0.08
|
$2.44B 339.68M USD | $2.69M 373.58K USD | $11.66 1.62 USD | $11.86 1.65 USD | $2.44B 339.68M USD | 0 | -$0.4 -0.05 USD | |
| Fujian Cement Inc. 600802.SS | $5.32 0.74 USD |
+3.5
|
$2.44B 338.97M USD | $68.07M 9.46M USD | $5.28 0.73 USD | $5.65 0.79 USD | $2.44B 338.97M USD | 0 | -$0.21 -0.02 USD | |
| HENGFENG PAPER 600356.SS | $8.15 1.13 USD |
-0.12
|
$2.43B 338.52M USD | $3.83M 532.26K USD | $8.1 1.13 USD | $8.23 1.14 USD | $2.43B 338.52M USD | 19.87 | $0.41 0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.25 0.59 USD |
-1.39
|
$2.42B 336.93M USD | $11.71M 1.63M USD | $4.22 0.59 USD | $4.34 0.6 USD | $2.42B 336.93M USD | 0 | -$0.47 -0.06 USD | |
| SINO-AGRI 003042.SZ | $16.89 2.35 USD |
-1
|
$2.41B 334.61M USD | $2.81M 391.12K USD | $16.84 2.34 USD | $17.11 2.38 USD | $2.41B 334.61M USD | 0 | -$0.68 -0.09 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.49 2.57 USD |
-0.96
|
$2.4B 333.29M USD | $2.04M 283.74K USD | $18.35 2.55 USD | $18.84 2.62 USD | $2.4B 333.29M USD | 132.07 | $0.14 0.02 USD | |
| JINGGU FORESTRY 600265.SS | $18.44 2.56 USD |
+4.18
|
$2.39B 332.8M USD | $1.17M 162.17K USD | $17.77 2.47 USD | $18.56 2.58 USD | $2.39B 332.8M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $7.03 0.98 USD |
+1.15
|
$2.37B 329.1M USD | $8.35M 1.16M USD | $6.91 0.96 USD | $7.07 0.98 USD | $2.37B 329.1M USD | 0 | -$0.28 -0.03 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.71 1.35 USD |
-1.12
|
$2.33B 324.03M USD | $2.62M 363.93K USD | $9.68 1.35 USD | $9.92 1.38 USD | $2.33B 324.03M USD | 38.84 | $0.25 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.21 1.28 USD |
-2.75
|
$2.32B 323.25M USD | $11.67M 1.62M USD | $9.18 1.28 USD | $9.49 1.32 USD | $2.32B 323.25M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.65 1.48 USD |
-1.02
|
$2.29B 318.4M USD | $5.1M 709.33K USD | $10.61 1.48 USD | $10.78 1.5 USD | $2.29B 318.4M USD | 0 | -$0.08 -0.01 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.08 0.98 USD |
-2.75
|
$2.29B 318.36M USD | $17.03M 2.37M USD | $7.08 0.98 USD | $7.31 1.02 USD | $2.29B 318.36M USD | 0 | -$0.29 -0.04 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.87 2.62 USD |
-2.13
|
$2.29B 318.35M USD | $1.27M 176.17K USD | $18.8 2.61 USD | $19.53 2.72 USD | $2.29B 318.35M USD | 0 | -$1.8 -0.2 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.66 1.34 USD |
-0.51
|
$2.28B 316.66M USD | $2.4M 334.2K USD | $9.6 1.33 USD | $9.76 1.36 USD | $2.28B 316.66M USD | 241.50 | $0.04 0.005 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.43 0.89 USD |
-0.62
|
$2.26B 314.08M USD | $5.88M 817.99K USD | $6.39 0.89 USD | $6.51 0.91 USD | $2.26B 314.08M USD | 53.58 | $0.12 0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.71 0.93 USD |
-1.03
|
$2.23B 310.46M USD | $5.95M 826.73K USD | $6.66 0.93 USD | $6.78 0.94 USD | $2.23B 310.46M USD | 74.55 | $0.09 0.01 USD | |
| DAYANG BIOTECH 003017.SZ | $26.4 3.67 USD |
-0.49
|
$2.22B 308.34M USD | $3.19M 443.08K USD | $26.28 3.65 USD | $26.73 3.72 USD | $2.22B 308.34M USD | 28.38 | $0.93 0.13 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.1 1.68 USD |
0
|
$2.22B 308.13M USD | $2.23M 309.82K USD | $12.02 1.67 USD | $12.13 1.69 USD | $2.22B 308.13M USD | 48.39 | $0.25 0.03 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $29.51 4.1 USD |
0
|
$2.21B 306.91M USD | $3.08M 428.25K USD | $29.21 4.06 USD | $29.74 4.14 USD | $2.21B 306.91M USD | 79.75 | $0.37 0.05 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.47 0.76 USD |
-0.18
|
$2.2B 305.58M USD | $5.37M 746.57K USD | $5.44 0.76 USD | $5.53 0.77 USD | $2.2B 305.58M USD | 0 | -$0.2 -0.02 USD | |
| ANTAI GROUP 600408.SS | $2.18 0.3 USD |
+0.46
|
$2.19B 305.18M USD | $29.91M 4.16M USD | $2.16 0.3 USD | $2.24 0.31 USD | $2.19B 305.18M USD | 0 | -$0.27 -0.03 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.18 0.58 USD |
-0.71
|
$2.17B 302.15M USD | $19.22M 2.67M USD | $4.17 0.58 USD | $4.23 0.59 USD | $2.17B 302.15M USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.03 0.7 USD |
-2.33
|
$2.17B 302.14M USD | $6.02M 837.44K USD | $5 0.7 USD | $5.13 0.71 USD | $2.17B 302.14M USD | 0 | -$1.61 -0.2 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.54 1.05 USD |
+0.8
|
$2.16B 300.93M USD | $11.65M 1.62M USD | $7.47 1.04 USD | $7.7 1.07 USD | $2.16B 300.93M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.09 1.4 USD |
+0.3
|
$2.11B 293.05M USD | $3.33M 463.21K USD | $10.02 1.39 USD | $10.19 1.42 USD | $2.11B 293.05M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.44 0.76 USD |
-1.27
|
$2.04B 283.86M USD | $13.62M 1.89M USD | $5.43 0.76 USD | $5.59 0.78 USD | $2.04B 283.86M USD | 0 | -$0.66 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.75 0.66 USD |
+0.21
|
$1.98B 275.42M USD | $17.89M 2.49M USD | $4.67 0.65 USD | $4.86 0.68 USD | $1.98B 275.42M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.88 2.21 USD |
-0.81
|
$1.94B 269.71M USD | $760.06K 105.68K USD | $15.77 2.19 USD | $16.11 2.24 USD | $1.94B 269.71M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.14 1.13 USD |
0
|
$1.92B 267.21M USD | $3.18M 442.67K USD | $8.1 1.13 USD | $8.22 1.14 USD | $1.92B 267.21M USD | 35.39 | $0.23 0.03 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.4 2.56 USD |
-0.16
|
$1.89B 262.94M USD | $1.84M 255.65K USD | $18.3 2.54 USD | $18.63 2.59 USD | $1.89B 262.94M USD | 34.07 | $0.54 0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.8 0.67 USD |
+2.13
|
$1.88B 261.17M USD | $45.34M 6.3M USD | $4.68 0.65 USD | $4.97 0.69 USD | $1.88B 261.17M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.32 1.85 USD |
+0.3
|
$1.86B 258.37M USD | $2.32M 322.17K USD | $13.21 1.84 USD | $13.44 1.87 USD | $1.86B 258.37M USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.65 2.04 USD |
-1.68
|
$1.86B 258.03M USD | $8.43M 1.17M USD | $14.55 2.02 USD | $14.88 2.07 USD | $1.86B 258.03M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.05 0.84 USD |
-0.49
|
$1.82B 252.53M USD | $11.88M 1.65M USD | $5.98 0.83 USD | $6.19 0.86 USD | $1.82B 252.53M USD | 0 | -$0.01 -0.001 USD | |
| KINLITA 300225.SZ | $3.78 0.53 USD |
-3.82
|
$1.8B 249.88M USD | $24.84M 3.45M USD | $3.77 0.52 USD | $3.94 0.55 USD | $1.8B 249.88M USD | 47.25 | $0.08 0.01 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $17.12 2.38 USD |
-0.06
|
$1.79B 249.47M USD | $2.05M 284.69K USD | $17 2.36 USD | $17.38 2.42 USD | $1.79B 249.47M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.29 0.46 USD |
-0.3
|
$1.68B 234.25M USD | $9.92M 1.38M USD | $3.26 0.45 USD | $3.34 0.46 USD | $1.68B 234.25M USD | 329.00 | $0.01 0.001 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $8.8 1.22 USD |
-3.19
|
$1.67B 231.79M USD | $22.79M 3.17M USD | $8.76 1.22 USD | $9.16 1.27 USD | $1.67B 231.79M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.94 0.55 USD |
-1.5
|
$1.65B 229.82M USD | $17.48M 2.43M USD | $3.91 0.54 USD | $4.03 0.56 USD | $1.65B 229.82M USD | 0 | -$0.21 -0.02 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.79 0.81 USD |
-1.19
|
$1.65B 228.94M USD | $18.86M 2.62M USD | $5.77 0.8 USD | $6 0.83 USD | $1.65B 228.94M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.77 1.64 USD |
+0.34
|
$1.57B 218.88M USD | $5.64M 784.33K USD | $11.62 1.62 USD | $11.93 1.66 USD | $1.57B 218.88M USD | 294.25 | $0.04 0.005 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.95 0.41 USD |
-1.67
|
$1.28B 177.39M USD | $6.99M 972.37K USD | $2.95 0.41 USD | $3.01 0.42 USD | $1.28B 177.39M USD | 0 | -$0.09 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.66 1.07 USD |
-1.29
|
$1.27B 176.8M USD | $2.61M 362.33K USD | $7.66 1.07 USD | $7.78 1.08 USD | $1.27B 176.8M USD | 0 | -$2.88 -0.4 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.66 1.07 USD |
+0.26
|
$1.23B 170.43M USD | $3.64M 505.85K USD | $7.53 1.05 USD | $7.75 1.08 USD | $1.23B 170.43M USD | 0 | -$0.73 -0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.4 2.14 USD |
+0.26
|
$1.18B 163.62M USD | $692.01K 96.22K USD | $15.2 2.11 USD | $15.59 2.17 USD | $1.18B 163.62M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.17 0.02 USD |
0
|
$104.9M 14.59M USD | $12.62M 1.75M USD | $0.16 0.02 USD | $0.1799 0.03 USD | $104.9M 14.59M USD | 5.66 | $0.03 0.004 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||