Página 6 de resultados Del País: China Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (656)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (292)
- Shenzhen (364)
Materiales básicos (656)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥7.14 1.05 USD |
+2
|
CN¥4.00B 590.02M USD | CN¥6.55M 966.51K USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥4.00B 590.02M USD | 21.63 | CN¥0.33 0.05 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.39 1.83 USD |
+11.32
|
CN¥4.00B 589.48M USD | CN¥48.32M 7.13M USD | CN¥11.50 1.7 USD | CN¥13.36 1.97 USD | CN¥4.00B 589.48M USD | 206.50 | CN¥0.06 0.008 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥20.45 3.02 USD |
+0.74
|
CN¥3.95B 583.14M USD | CN¥3.13M 461.44K USD | CN¥20.01 2.95 USD | CN¥20.67 3.05 USD | CN¥3.95B 583.14M USD | 30.52 | CN¥0.67 0.1 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.33 2.56 USD |
+2.61
|
CN¥3.94B 581.14M USD | CN¥2.78M 409.46K USD | CN¥16.83 2.48 USD | CN¥17.32 2.56 USD | CN¥3.94B 581.14M USD | 35.36 | CN¥0.49 0.07 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥14.97 2.21 USD |
+4.39
|
CN¥3.92B 578.88M USD | CN¥8.38M 1.24M USD | CN¥14.47 2.14 USD | CN¥15.36 2.27 USD | CN¥3.92B 578.88M USD | 31.18 | CN¥0.48 0.07 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.92 1.02 USD |
-1.14
|
CN¥3.89B 574.02M USD | CN¥6.79M 1M USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥3.89B 574.02M USD | 0 | -CN¥3.92 -0.5 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.70 0.84 USD |
+1.97
|
CN¥3.86B 569.23M USD | CN¥12.95M 1.91M USD | CN¥5.50 0.81 USD | CN¥5.72 0.84 USD | CN¥3.86B 569.23M USD | 81.42 | CN¥0.07 0.01 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥23.70 3.5 USD |
+2.2
|
CN¥3.85B 568.2M USD | CN¥919.90K 135.73K USD | CN¥23.14 3.41 USD | CN¥23.80 3.51 USD | CN¥3.85B 568.2M USD | 16.45 | CN¥1.44 0.21 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥14.86 2.19 USD |
-1.33
|
CN¥3.81B 562.28M USD | CN¥5.18M 763.75K USD | CN¥14.47 2.14 USD | CN¥15.25 2.25 USD | CN¥3.81B 562.28M USD | 87.41 | CN¥0.17 0.03 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥7.60 1.12 USD |
-3.31
|
CN¥3.79B 559.91M USD | CN¥18.52M 2.73M USD | CN¥7.50 1.11 USD | CN¥8.07 1.19 USD | CN¥3.79B 559.91M USD | 33.04 | CN¥0.23 0.03 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥12.49 1.84 USD |
-2.5
|
CN¥3.79B 558.48M USD | CN¥8.72M 1.29M USD | CN¥12.44 1.84 USD | CN¥13.18 1.94 USD | CN¥3.79B 558.48M USD | 27.75 | CN¥0.45 0.07 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥10.81 1.59 USD |
-0.18
|
CN¥3.78B 557.68M USD | CN¥1.28M 189.51K USD | CN¥10.70 1.58 USD | CN¥10.89 1.61 USD | CN¥3.78B 557.68M USD | 25.13 | CN¥0.43 0.06 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.40 0.18 USD |
+2.19
|
HK$4.26B 544.62M USD | HK$1.75M 223.49K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$4.26B 544.62M USD | 140.00 | HK$0.01 0.001 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.53 1.26 USD |
+10.06
|
CN¥3.69B 544.55M USD | CN¥89.45M 13.2M USD | CN¥7.35 1.08 USD | CN¥8.53 1.26 USD | CN¥3.69B 544.55M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥8.61 1.27 USD |
+2.99
|
CN¥3.65B 538.86M USD | CN¥9.63M 1.42M USD | CN¥8.31 1.23 USD | CN¥8.75 1.29 USD | CN¥3.65B 538.86M USD | 33.11 | CN¥0.26 0.04 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥36.36 5.36 USD |
-4.19
|
CN¥3.64B 536.48M USD | CN¥7.56M 1.12M USD | CN¥35.49 5.24 USD | CN¥38.49 5.68 USD | CN¥3.64B 536.48M USD | 63.78 | CN¥0.57 0.08 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.17 1.06 USD |
-3.24
|
CN¥3.63B 535.97M USD | CN¥18.08M 2.67M USD | CN¥7.07 1.04 USD | CN¥7.54 1.11 USD | CN¥3.63B 535.97M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥15.72 2.32 USD |
+2.08
|
CN¥3.62B 533.47M USD | CN¥21.98M 3.24M USD | CN¥15.10 2.23 USD | CN¥16.17 2.39 USD | CN¥3.62B 533.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥11.80 1.74 USD |
-7.01
|
CN¥3.60B 530.77M USD | CN¥28.97M 4.27M USD | CN¥11.42 1.68 USD | CN¥12.86 1.9 USD | CN¥3.60B 530.77M USD | 33.71 | CN¥0.35 0.05 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.46 1.1 USD |
+1.77
|
CN¥3.60B 530.66M USD | CN¥7.88M 1.16M USD | CN¥7.32 1.08 USD | CN¥7.47 1.1 USD | CN¥3.60B 530.66M USD | 26.64 | CN¥0.28 0.04 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥7.68 1.13 USD |
+6.67
|
CN¥3.59B 529.9M USD | CN¥34.63M 5.11M USD | CN¥7.32 1.08 USD | CN¥7.77 1.15 USD | CN¥3.59B 529.9M USD | 109.71 | CN¥0.07 0.01 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.41 0.65 USD |
+0.46
|
CN¥3.52B 518.87M USD | CN¥2.32M 342.19K USD | CN¥4.36 0.64 USD | CN¥4.47 0.66 USD | CN¥3.52B 518.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.41 0.8 USD |
+0.37
|
CN¥3.51B 518.52M USD | CN¥5.13M 757.54K USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥3.51B 518.52M USD | 60.11 | CN¥0.09 0.01 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥35.96 5.31 USD |
+4.38
|
CN¥3.51B 518.48M USD | CN¥2.21M 326.05K USD | CN¥34.54 5.1 USD | CN¥36.63 5.4 USD | CN¥3.51B 518.48M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥2.75 0.41 USD |
-1.43
|
CN¥3.51B 517.85M USD | CN¥8.47M 1.25M USD | CN¥2.71 0.4 USD | CN¥2.82 0.42 USD | CN¥3.51B 517.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥12.42 1.83 USD |
+1.31
|
CN¥3.49B 515.06M USD | CN¥6.47M 954.09K USD | CN¥12.13 1.79 USD | CN¥12.53 1.85 USD | CN¥3.49B 515.06M USD | 40.06 | CN¥0.31 0.05 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥2.30 0.34 USD |
+1.77
|
CN¥3.47B 511.61M USD | CN¥15.84M 2.34M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥3.47B 511.61M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.36 0.64 USD |
+1.16
|
CN¥3.44B 506.92M USD | CN¥10.88M 1.61M USD | CN¥4.29 0.63 USD | CN¥4.45 0.66 USD | CN¥3.44B 506.92M USD | 62.28 | CN¥0.07 0.01 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥6.10 0.9 USD |
+1.16
|
CN¥3.42B 505.06M USD | CN¥11.06M 1.63M USD | CN¥5.95 0.88 USD | CN¥6.13 0.9 USD | CN¥3.42B 505.06M USD | 122.00 | CN¥0.05 0.007 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.08 0.9 USD |
+3.4
|
CN¥3.42B 504.86M USD | CN¥7.70M 1.14M USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥3.42B 504.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.63 0.54 USD |
+1.4
|
CN¥3.41B 502.73M USD | CN¥31.49M 4.65M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥3.41B 502.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.29 1.08 USD |
+1.82
|
CN¥3.39B 500.06M USD | CN¥7.79M 1.15M USD | CN¥7.16 1.06 USD | CN¥7.34 1.08 USD | CN¥3.39B 500.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥6.95 1.03 USD |
0
|
CN¥3.36B 496.2M USD | CN¥4.76M 702.21K USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥3.36B 496.2M USD | 0 | -CN¥1.80 -0.2 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥4.96 0.73 USD |
+1.22
|
CN¥3.35B 493.93M USD | CN¥3.96M 584.89K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥3.35B 493.93M USD | 70.85 | CN¥0.07 0.01 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥6.53 0.96 USD |
+2.35
|
CN¥3.34B 492.74M USD | CN¥5.44M 802.48K USD | CN¥6.34 0.94 USD | CN¥6.64 0.98 USD | CN¥3.34B 492.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥6.10 0.9 USD |
+0.33
|
CN¥3.34B 492.68M USD | CN¥3.39M 499.46K USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥3.34B 492.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.12 2.97 USD |
+0.8
|
CN¥3.32B 489.72M USD | CN¥1.56M 229.77K USD | CN¥19.96 2.95 USD | CN¥20.48 3.02 USD | CN¥3.32B 489.72M USD | 28.33 | CN¥0.71 0.1 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥22.88 3.38 USD |
+1.19
|
CN¥3.30B 487.34M USD | CN¥2.92M 431.32K USD | CN¥22.36 3.3 USD | CN¥23.18 3.42 USD | CN¥3.30B 487.34M USD | 104.00 | CN¥0.22 0.03 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥18.15 2.68 USD |
+6.02
|
CN¥3.30B 487.17M USD | CN¥15.12M 2.23M USD | CN¥17.35 2.56 USD | CN¥19.14 2.82 USD | CN¥3.30B 487.17M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥14.18 2.09 USD |
+5.11
|
CN¥3.28B 483.62M USD | CN¥4.58M 675.83K USD | CN¥13.65 2.01 USD | CN¥14.28 2.11 USD | CN¥3.28B 483.62M USD | 37.31 | CN¥0.38 0.06 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥29.71 4.38 USD |
-0.93
|
CN¥3.27B 483.06M USD | CN¥8.43M 1.24M USD | CN¥28.73 4.24 USD | CN¥30.86 4.55 USD | CN¥3.27B 483.06M USD | 990.33 | CN¥0.03 0.004 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥19.66 2.9 USD |
+1.76
|
CN¥3.23B 476.99M USD | CN¥3.85M 568.48K USD | CN¥18.89 2.79 USD | CN¥19.87 2.93 USD | CN¥3.23B 476.99M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥5.85 0.86 USD |
-2.34
|
CN¥3.21B 473.72M USD | CN¥7.43M 1.1M USD | CN¥5.81 0.86 USD | CN¥6.01 0.89 USD | CN¥3.21B 473.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥19.20 2.83 USD |
+0.84
|
CN¥3.21B 473.64M USD | CN¥759.20K 112.02K USD | CN¥18.97 2.8 USD | CN¥19.39 2.86 USD | CN¥3.21B 473.64M USD | 35.55 | CN¥0.54 0.08 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$0.90 0.12 USD |
-1.1
|
HK$3.70B 472.76M USD | HK$391.90K 50.11K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.18 -0.1 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥3.18 0.47 USD |
-6.74
|
CN¥3.20B 472.39M USD | CN¥155.48M 22.94M USD | CN¥3.07 0.45 USD | CN¥3.38 0.5 USD | CN¥3.20B 472.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥24.57 3.63 USD |
-4.99
|
CN¥3.19B 470.55M USD | CN¥4.72M 696.31K USD | CN¥24.57 3.63 USD | CN¥25.93 3.83 USD | CN¥3.19B 470.55M USD | 0 | -CN¥1.77 -0.2 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥15.57 2.3 USD |
-1.39
|
CN¥3.19B 470.14M USD | CN¥5.24M 773.23K USD | CN¥15.43 2.28 USD | CN¥16.10 2.38 USD | CN¥3.19B 470.14M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥18.53 2.73 USD |
+0.16
|
CN¥3.19B 470.12M USD | CN¥2.59M 381.99K USD | CN¥18.20 2.69 USD | CN¥18.98 2.8 USD | CN¥3.19B 470.12M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.20 0.77 USD |
+2.56
|
CN¥3.18B 469.55M USD | CN¥10.36M 1.53M USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥3.18B 469.55M USD | 103.99 | CN¥0.05 0.007 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥9.58 1.41 USD |
+1.59
|
CN¥3.18B 469.1M USD | CN¥3.13M 461.81K USD | CN¥9.37 1.38 USD | CN¥9.71 1.43 USD | CN¥3.18B 469.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.98 0.88 USD |
-0.5
|
CN¥3.13B 462.52M USD | CN¥9.60M 1.42M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥3.13B 462.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥18.78 2.77 USD |
+0.11
|
CN¥3.13B 461.14M USD | CN¥9.82M 1.45M USD | CN¥18.25 2.69 USD | CN¥20.55 3.03 USD | CN¥3.13B 461.14M USD | 110.47 | CN¥0.17 0.03 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.55 1.11 USD |
-0.13
|
CN¥3.12B 459.96M USD | CN¥3.38M 499.24K USD | CN¥7.50 1.11 USD | CN¥7.66 1.13 USD | CN¥3.12B 459.96M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥15.54 2.29 USD |
+1.5
|
CN¥3.11B 458.58M USD | CN¥1.38M 204.34K USD | CN¥15.22 2.25 USD | CN¥15.75 2.32 USD | CN¥3.11B 458.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.37 0.5 USD |
-0.88
|
CN¥3.11B 458.25M USD | CN¥13.78M 2.03M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥3.11B 458.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥9.72 1.43 USD |
+0.62
|
CN¥3.06B 451.38M USD | CN¥9.92M 1.46M USD | CN¥9.55 1.41 USD | CN¥9.99 1.47 USD | CN¥3.06B 451.38M USD | 31.35 | CN¥0.31 0.05 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥25.19 3.72 USD |
+1.78
|
CN¥3.03B 447.78M USD | CN¥1.10M 162.34K USD | CN¥24.53 3.62 USD | CN¥25.60 3.78 USD | CN¥3.03B 447.78M USD | 27.08 | CN¥0.93 0.14 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.41 1.83 USD |
-0.56
|
CN¥3.02B 446.16M USD | CN¥5.19M 765.39K USD | CN¥12.14 1.79 USD | CN¥12.71 1.88 USD | CN¥3.02B 446.16M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥5.44 0.8 USD |
0
|
CN¥3.01B 444.55M USD | CN¥6.42M 946.59K USD | CN¥5.39 0.8 USD | CN¥5.52 0.81 USD | CN¥3.01B 444.55M USD | 12.95 | CN¥0.42 0.06 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.31 0.64 USD |
+0.94
|
CN¥3.01B 443.9M USD | CN¥14.67M 2.16M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥3.01B 443.9M USD | 61.57 | CN¥0.07 0.01 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥11.10 1.64 USD |
-0.36
|
CN¥2.98B 440.23M USD | CN¥1.78M 263.28K USD | CN¥11.00 1.62 USD | CN¥11.28 1.66 USD | CN¥2.98B 440.23M USD | 17.34 | CN¥0.64 0.09 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥14.98 2.21 USD |
+0.74
|
CN¥2.95B 435.07M USD | CN¥2.84M 418.66K USD | CN¥14.76 2.18 USD | CN¥15.17 2.24 USD | CN¥2.95B 435.07M USD | 16.28 | CN¥0.92 0.14 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥11.93 1.76 USD |
+0.85
|
CN¥2.93B 431.62M USD | CN¥6.60M 973.47K USD | CN¥11.68 1.72 USD | CN¥12.20 1.8 USD | CN¥2.93B 431.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.87 0.42 USD |
-1.37
|
CN¥2.92B 430.46M USD | CN¥20.65M 3.05M USD | CN¥2.82 0.42 USD | CN¥2.94 0.43 USD | CN¥2.92B 430.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥16.14 2.38 USD |
-1.04
|
CN¥2.91B 429.59M USD | CN¥6.68M 985.82K USD | CN¥15.65 2.31 USD | CN¥16.30 2.41 USD | CN¥2.91B 429.59M USD | 134.50 | CN¥0.12 0.02 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥11.71 1.73 USD |
-0.68
|
CN¥2.88B 424.88M USD | CN¥2.84M 419.55K USD | CN¥11.60 1.71 USD | CN¥11.95 1.76 USD | CN¥2.88B 424.88M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.71 2.02 USD |
+0.37
|
CN¥2.86B 422.56M USD | CN¥4.83M 712.45K USD | CN¥13.44 1.98 USD | CN¥13.83 2.04 USD | CN¥2.86B 422.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.55 0.38 USD |
-1.54
|
CN¥2.86B 421.74M USD | CN¥27.12M 4M USD | CN¥2.49 0.37 USD | CN¥2.63 0.39 USD | CN¥2.86B 421.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥6.53 0.96 USD |
+2.19
|
CN¥2.83B 417.76M USD | CN¥7.32M 1.08M USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥2.83B 417.76M USD | 93.28 | CN¥0.07 0.01 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.59 1.27 USD |
-0.58
|
CN¥2.83B 417.66M USD | CN¥3.78M 557.55K USD | CN¥8.52 1.26 USD | CN¥8.73 1.29 USD | CN¥2.83B 417.66M USD | 11.60 | CN¥0.74 0.11 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.52 1.11 USD |
+5.47
|
CN¥2.82B 416.53M USD | CN¥36.62M 5.4M USD | CN¥7.22 1.07 USD | CN¥7.85 1.16 USD | CN¥2.82B 416.53M USD | 0 | -CN¥0.70 -0.1 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥7.29 1.08 USD |
+9.95
|
CN¥2.82B 416.5M USD | CN¥9.52M 1.4M USD | CN¥7.29 1.08 USD | CN¥7.29 1.08 USD | CN¥2.82B 416.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥6.55 0.97 USD |
+0.31
|
CN¥2.81B 414.29M USD | CN¥4.36M 643.03K USD | CN¥6.39 0.94 USD | CN¥6.62 0.98 USD | CN¥2.81B 414.29M USD | 218.33 | CN¥0.03 0.004 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥25.01 3.69 USD |
+3.78
|
CN¥2.77B 408.39M USD | CN¥2.36M 347.68K USD | CN¥24.25 3.58 USD | CN¥25.13 3.71 USD | CN¥2.77B 408.39M USD | 23.37 | CN¥1.07 0.16 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥4.73 0.7 USD |
+0.42
|
CN¥2.77B 408.07M USD | CN¥6.53M 964.04K USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥2.77B 408.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥27.59 4.07 USD |
+0.36
|
CN¥2.76B 407.33M USD | CN¥938.95K 138.54K USD | CN¥26.98 3.98 USD | CN¥27.96 4.13 USD | CN¥2.76B 407.33M USD | 33.64 | CN¥0.82 0.12 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥11.95 1.76 USD |
+0.5
|
CN¥2.75B 406.07M USD | CN¥1.13M 166.15K USD | CN¥11.72 1.73 USD | CN¥11.99 1.77 USD | CN¥2.75B 406.07M USD | 45.96 | CN¥0.26 0.04 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.65 2.01 USD |
+2.79
|
CN¥2.75B 405.43M USD | CN¥4.15M 612.16K USD | CN¥13.05 1.93 USD | CN¥13.69 2.02 USD | CN¥2.75B 405.43M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.07 1.04 USD |
0
|
CN¥2.74B 404.44M USD | CN¥3.54M 522.21K USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥2.74B 404.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.23 0.77 USD |
-0.95
|
CN¥2.73B 402.5M USD | CN¥16.14M 2.38M USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥2.73B 402.5M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥6.91 1.02 USD |
+2.52
|
CN¥2.72B 401.84M USD | CN¥11.73M 1.73M USD | CN¥6.62 0.98 USD | CN¥7.06 1.04 USD | CN¥2.72B 401.84M USD | 0 | -CN¥1.72 -0.2 USD | ||
| Chongqing Jiheng Pharmaceutical Co., Ltd. 002742.SZ | CN¥3.98 0.59 USD |
+1.27
|
CN¥2.72B 401.73M USD | CN¥5.44M 802.64K USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥2.72B 401.73M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.32 0.49 USD |
-0.9
|
CN¥2.72B 401.44M USD | CN¥3.57M 526.75K USD | CN¥3.30 0.49 USD | CN¥3.38 0.5 USD | CN¥2.72B 401.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥5.39 0.8 USD |
+4.26
|
CN¥2.71B 400.26M USD | CN¥25.72M 3.8M USD | CN¥5.15 0.76 USD | CN¥5.40 0.8 USD | CN¥2.71B 400.26M USD | 134.75 | CN¥0.04 0.005 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥6.70 0.99 USD |
+1.21
|
CN¥2.68B 395.43M USD | CN¥6.85M 1.01M USD | CN¥6.55 0.97 USD | CN¥6.79 1 USD | CN¥2.68B 395.43M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.56 0.82 USD |
+0.18
|
CN¥2.66B 392.61M USD | CN¥9.75M 1.44M USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥2.66B 392.61M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥31.62 4.67 USD |
-0.06
|
CN¥2.66B 392.58M USD | CN¥1.16M 170.78K USD | CN¥31.48 4.64 USD | CN¥32.57 4.81 USD | CN¥2.66B 392.58M USD | 117.11 | CN¥0.27 0.04 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.57 0.82 USD |
+0.72
|
CN¥2.66B 392.03M USD | CN¥13.70M 2.02M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥2.66B 392.03M USD | 69.62 | CN¥0.08 0.01 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥10.82 1.6 USD |
-5.99
|
CN¥2.65B 391.28M USD | CN¥13.35M 1.97M USD | CN¥10.67 1.57 USD | CN¥11.66 1.72 USD | CN¥2.65B 391.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥7.29 1.08 USD |
+1.53
|
CN¥2.63B 388.45M USD | CN¥5.85M 862.76K USD | CN¥7.07 1.04 USD | CN¥7.48 1.1 USD | CN¥2.63B 388.45M USD | 364.50 | CN¥0.02 0.002 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.42 1.09 USD |
-1.2
|
CN¥2.63B 388.45M USD | CN¥9.14M 1.35M USD | CN¥7.35 1.08 USD | CN¥7.69 1.13 USD | CN¥2.63B 388.45M USD | 37.10 | CN¥0.20 0.03 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥10.94 1.61 USD |
+2.15
|
CN¥2.63B 387.4M USD | CN¥9.38M 1.38M USD | CN¥10.62 1.57 USD | CN¥11.13 1.64 USD | CN¥2.63B 387.4M USD | 35.29 | CN¥0.31 0.05 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥9.48 1.4 USD |
+0.74
|
CN¥2.61B 385.38M USD | CN¥5.87M 865.86K USD | CN¥9.28 1.37 USD | CN¥9.63 1.42 USD | CN¥2.61B 385.38M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.05 1.78 USD |
+0.67
|
CN¥2.59B 382.29M USD | CN¥6.15M 907.44K USD | CN¥11.73 1.73 USD | CN¥12.13 1.79 USD | CN¥2.59B 382.29M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥19.00 2.8 USD |
+0.64
|
CN¥2.57B 379.02M USD | CN¥1.48M 219.08K USD | CN¥18.69 2.76 USD | CN¥19.18 2.83 USD | CN¥2.57B 379.02M USD | 47.50 | CN¥0.40 0.06 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.37 0.94 USD |
-0.47
|
CN¥2.56B 378.25M USD | CN¥3.53M 520.52K USD | CN¥6.34 0.94 USD | CN¥6.48 0.96 USD | CN¥2.56B 378.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥5.95 0.88 USD |
+0.85
|
CN¥2.55B 376.27M USD | CN¥18.39M 2.71M USD | CN¥5.74 0.85 USD | CN¥6.18 0.91 USD | CN¥2.55B 376.27M USD | 0 | -CN¥3.26 -0.4 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.26 0.63 USD |
+0.24
|
CN¥2.55B 376.05M USD | CN¥9.88M 1.46M USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥2.55B 376.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥5.85 0.86 USD |
+0.86
|
CN¥2.54B 375.31M USD | CN¥3.71M 546.84K USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥2.54B 375.31M USD | 18.87 | CN¥0.31 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||