Página 4 de resultados Del País: China Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (667)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (291)
- Shenzhen (376)
Materiales básicos (667)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.68 0.65 USD |
-0.21
|
$7.34B 1.02B USD | $7.93M 1.1M USD | $4.66 0.65 USD | $4.7 0.65 USD | $7.34B 1.02B USD | 93.59 | $0.05 0.006 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.09 5.02 USD |
-0.85
|
$7.31B 1.02B USD | $2.14M 297.91K USD | $36.03 5.01 USD | $36.62 5.09 USD | $7.31B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.84 0.81 USD |
-0.68
|
$7.31B 1.02B USD | $7.28M 1.01M USD | $5.83 0.81 USD | $5.91 0.82 USD | $7.31B 1.02B USD | 17.69 | $0.33 0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.35 2.13 USD |
-0.78
|
$7.3B 1.02B USD | $4.01M 556.97K USD | $15.29 2.13 USD | $15.65 2.18 USD | $7.3B 1.02B USD | 19.18 | $0.8 0.11 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.31 1.16 USD |
+3.1
|
$7.26B 1.01B USD | $12.52M 1.74M USD | $8.02 1.12 USD | $8.46 1.18 USD | $7.26B 1.01B USD | 0 | -$0.28 -0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.89 2.35 USD |
-1.46
|
$7.23B 1B USD | $2.68M 372.46K USD | $16.89 2.35 USD | $17.2 2.39 USD | $7.23B 1B USD | 84.45 | $0.2 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.8 1.36 USD |
-1.41
|
$7.21B 1B USD | $96.6M 13.43M USD | $9.76 1.36 USD | $10.08 1.4 USD | $7.21B 1B USD | 140.00 | $0.07 0.009 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $38.86 5.4 USD |
-6.36
|
$7.11B 988.89M USD | $14.16M 1.97M USD | $38.7 5.38 USD | $41.5 5.77 USD | $7.11B 988.89M USD | 777.20 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.18 2.11 USD |
-0.26
|
$7.08B 984.33M USD | $1.53M 213.18K USD | $15.12 2.1 USD | $15.31 2.13 USD | $7.08B 984.33M USD | 18.74 | $0.81 0.11 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.39 0.47 USD |
+0.59
|
$6.92B 962.75M USD | $19.8M 2.75M USD | $3.36 0.47 USD | $3.43 0.48 USD | $6.92B 962.75M USD | 0 | -$0.6 -0.08 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.25 1.01 USD |
+0.14
|
$6.9B 960.05M USD | $7.57M 1.05M USD | $7.21 1 USD | $7.26 1.01 USD | $6.9B 960.05M USD | 22.65 | $0.32 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.69 5.52 USD |
-1.27
|
$6.89B 957.9M USD | $8.2M 1.14M USD | $39.02 5.43 USD | $40.86 5.68 USD | $6.89B 957.9M USD | 27.18 | $1.46 0.2 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.12 0.99 USD |
-1.11
|
$6.86B 953.67M USD | $17.88M 2.49M USD | $7.1 0.99 USD | $7.2 1 USD | $6.86B 953.67M USD | 0 | -$0.24 -0.03 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.22 1.84 USD |
-0.9
|
$6.73B 935.14M USD | $6.55M 910.19K USD | $13.15 1.83 USD | $13.5 1.88 USD | $6.73B 935.14M USD | 0 | -$0.96 -0.1 USD | |
| YANGGU HUATAI 300121.SZ | $14.95 2.08 USD |
-0.99
|
$6.71B 932.95M USD | $24.04M 3.34M USD | $14.75 2.05 USD | $15.17 2.11 USD | $6.71B 932.95M USD | 36.46 | $0.41 0.06 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.95 2.22 USD |
-0.68
|
$6.71B 932.87M USD | $5.44M 756.08K USD | $15.88 2.21 USD | $16.32 2.27 USD | $6.71B 932.87M USD | 113.92 | $0.14 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.3 0.88 USD |
+7.69
|
$6.7B 931.77M USD | $283.3M 39.39M USD | $5.67 0.79 USD | $6.44 0.9 USD | $6.7B 931.77M USD | 78.75 | $0.08 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.11 0.71 USD |
-0.39
|
$6.65B 924.84M USD | $16.86M 2.34M USD | $5.09 0.71 USD | $5.18 0.72 USD | $6.65B 924.84M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.63 3.98 USD |
-0.8
|
$6.57B 914.07M USD | $3.15M 437.85K USD | $28.55 3.97 USD | $28.97 4.03 USD | $6.57B 914.07M USD | 15.39 | $1.86 0.26 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.79 0.94 USD |
-1.31
|
$6.57B 913.35M USD | $26.69M 3.71M USD | $6.76 0.94 USD | $6.9 0.96 USD | $6.57B 913.35M USD | 56.58 | $0.12 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.57 1.19 USD |
+0.12
|
$6.5B 903.86M USD | $37.68M 5.24M USD | $8.51 1.18 USD | $8.68 1.21 USD | $6.5B 903.86M USD | 95.22 | $0.09 0.01 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.66 0.37 USD |
0
|
$6.45B 896.47M USD | $40.71M 5.66M USD | $2.64 0.37 USD | $2.73 0.38 USD | $6.45B 896.47M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.53 0.77 USD |
-2.3
|
$6.43B 893.63M USD | $53.17M 7.39M USD | $5.51 0.77 USD | $5.68 0.79 USD | $6.43B 893.63M USD | 13.48 | $0.41 0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.55 2.44 USD |
-2.39
|
$6.42B 892.19M USD | $13.47M 1.87M USD | $17.45 2.43 USD | $17.95 2.5 USD | $6.42B 892.19M USD | 8.56 | $2.05 0.29 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.4 1.86 USD |
-0.15
|
$6.41B 890.94M USD | $9.56M 1.33M USD | $13.35 1.86 USD | $13.7 1.9 USD | $6.41B 890.94M USD | 26.27 | $0.51 0.07 USD | |
| HXSS 600477.SS | $2.7 0.38 USD |
0
|
$6.4B 889.35M USD | $20.88M 2.9M USD | $2.69 0.37 USD | $2.72 0.38 USD | $6.4B 889.35M USD | 38.57 | $0.07 0.009 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.28 2.4 USD |
+9.99
|
$6.39B 888.26M USD | $34.11M 4.74M USD | $15.64 2.17 USD | $17.28 2.4 USD | $6.39B 888.26M USD | 123.42 | $0.14 0.02 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.62 2.31 USD |
-0.18
|
$6.38B 887.1M USD | $12.43M 1.73M USD | $16.38 2.28 USD | $16.8 2.34 USD | $6.38B 887.1M USD | 42.61 | $0.39 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.06 0.98 USD |
-1.53
|
$6.33B 879.53M USD | $29.45M 4.09M USD | $7.05 0.98 USD | $7.18 1 USD | $6.33B 879.53M USD | 0 | -$0.08 -0.01 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.6 2.03 USD |
-2.28
|
$6.32B 878.27M USD | $50.52M 7.02M USD | $14.56 2.02 USD | $15.92 2.21 USD | $6.32B 878.27M USD | 45.62 | $0.32 0.04 USD | |
| ANOKY 300067.SZ | $5.46 0.76 USD |
-1.27
|
$6.3B 876.37M USD | $40.85M 5.68M USD | $5.44 0.76 USD | $5.53 0.77 USD | $6.3B 876.37M USD | 0 | -$0.02 -0.002 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.19 0.3 USD |
+0.46
|
$6.29B 874.67M USD | $51.03M 7.1M USD | $2.16 0.3 USD | $2.26 0.31 USD | $6.29B 874.67M USD | 0 | -$0.97 -0.1 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.35 0.6 USD |
-0.23
|
$6.27B 872.29M USD | $39.32M 5.47M USD | $4.33 0.6 USD | $4.38 0.61 USD | $6.27B 872.29M USD | 0 | -$0.75 -0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.33 0.88 USD |
-1.71
|
$6.27B 871.31M USD | $22.94M 3.19M USD | $6.3 0.88 USD | $6.57 0.91 USD | $6.27B 871.31M USD | 0 | -$0.3 -0.04 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.28 1.01 USD |
-3.19
|
$6.24B 867.83M USD | $29.63M 4.12M USD | $7.23 1.01 USD | $7.63 1.06 USD | $6.24B 867.83M USD | 23.48 | $0.31 0.04 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $15.27 2.12 USD |
-0.39
|
$6.24B 867.78M USD | $45.28M 6.3M USD | $14.92 2.07 USD | $15.8 2.2 USD | $6.24B 867.78M USD | 20.35 | $0.75 0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.33 1.02 USD |
+0.55
|
$6.22B 864.22M USD | $11.59M 1.61M USD | $7.26 1.01 USD | $7.4 1.03 USD | $6.22B 864.22M USD | 183.25 | $0.04 0.005 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $9.47 1.32 USD |
+4.18
|
$6.17B 858.04M USD | $169.28M 23.54M USD | $8.83 1.23 USD | $9.99 1.39 USD | $6.17B 858.04M USD | 157.83 | $0.06 0.008 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $20.8 2.89 USD |
-5.24
|
$6.16B 856.09M USD | $48.37M 6.73M USD | $20.45 2.84 USD | $22.17 3.08 USD | $6.16B 856.09M USD | 48.37 | $0.43 0.06 USD | |
| XINKE MATERITALS 600255.SS | $3.39 0.47 USD |
-2.02
|
$6.12B 851.34M USD | $85.53M 11.89M USD | $3.38 0.47 USD | $3.48 0.48 USD | $6.12B 851.34M USD | 113.00 | $0.03 0.004 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.73 3.72 USD |
-1.47
|
$6.1B 848.3M USD | $11.88M 1.65M USD | $26.63 3.7 USD | $27.08 3.77 USD | $6.1B 848.3M USD | 35.64 | $0.75 0.1 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.8 0.53 USD |
+0.26
|
$6.1B 847.87M USD | $27.07M 3.76M USD | $3.79 0.53 USD | $3.86 0.54 USD | $6.1B 847.87M USD | 20.00 | $0.19 0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.55 0.63 USD |
-0.22
|
$6.08B 845.75M USD | $8.11M 1.13M USD | $4.54 0.63 USD | $4.6 0.64 USD | $6.08B 845.75M USD | 45.50 | $0.1 0.01 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.83 0.95 USD |
-0.73
|
$6.05B 841.42M USD | $12.49M 1.74M USD | $6.82 0.95 USD | $6.9 0.96 USD | $6.05B 841.42M USD | 48.78 | $0.14 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $29 4.03 USD |
+6.07
|
$6.04B 839.96M USD | $40.64M 5.65M USD | $26.7 3.71 USD | $29.2 4.06 USD | $6.04B 839.96M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.09 6.96 USD |
-0.99
|
$6.03B 837.89M USD | $1.98M 274.72K USD | $49.97 6.95 USD | $50.86 7.07 USD | $6.03B 837.89M USD | 32.73 | $1.53 0.21 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.83 0.25 USD |
+2.23
|
$6.01B 836.13M USD | $105.65M 14.69M USD | $1.77 0.25 USD | $1.87 0.26 USD | $6.01B 836.13M USD | 183.00 | $0.01 0.001 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.11 0.43 USD |
-0.32
|
$6.01B 835.35M USD | $96.84M 13.46M USD | $3.09 0.43 USD | $3.16 0.44 USD | $6.01B 835.35M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.27 0.87 USD |
+1.79
|
$5.96B 829.11M USD | $62.09M 8.63M USD | $6.14 0.85 USD | $6.5 0.9 USD | $5.96B 829.11M USD | 156.75 | $0.04 0.005 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.66 2.04 USD |
-2.14
|
$5.95B 827.66M USD | $16.15M 2.25M USD | $14.57 2.03 USD | $15.08 2.1 USD | $5.95B 827.66M USD | 43.11 | $0.34 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.14 4.75 USD |
-2.18
|
$5.87B 816.24M USD | $5.97M 829.9K USD | $33.88 4.71 USD | $35.15 4.89 USD | $5.87B 816.24M USD | 0 | -$2.26 -0.3 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.95 4.3 USD |
+0.55
|
$5.83B 810.42M USD | $1.01M 140.39K USD | $30.61 4.26 USD | $31.5 4.38 USD | $5.83B 810.42M USD | 22.59 | $1.37 0.19 USD | |
| YUANLI 300174.SZ | $15.9 2.21 USD |
-0.56
|
$5.79B 805.19M USD | $6.52M 906.97K USD | $15.85 2.2 USD | $16.18 2.25 USD | $5.79B 805.19M USD | 22.71 | $0.7 0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.63 0.37 USD |
+1.15
|
$5.79B 804.95M USD | $75.97M 10.56M USD | $2.63 0.37 USD | $2.73 0.38 USD | $5.79B 804.95M USD | 263.00 | $0.01 0.001 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.81 1.36 USD |
-0.91
|
$5.78B 804.19M USD | $2.53M 352.44K USD | $9.78 1.36 USD | $9.93 1.38 USD | $5.78B 804.19M USD | 81.75 | $0.12 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.2 0.72 USD |
-1.7
|
$5.77B 802.54M USD | $46.65M 6.49M USD | $5.16 0.72 USD | $5.36 0.75 USD | $5.77B 802.54M USD | 260.00 | $0.02 0.002 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
-0.59
|
$796.95M — | $409.5K — | $0.33 — | $0.34 — | $796.95M — | 16.75 | $0.02 — | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.41 0.34 USD |
-0.82
|
$5.73B 796.18M USD | $20.33M 2.83M USD | $2.4 0.33 USD | $2.44 0.34 USD | $5.73B 796.18M USD | 0 | -$0.33 -0.04 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.15 1.27 USD |
-0.97
|
$5.72B 794.64M USD | $9.07M 1.26M USD | $9.12 1.27 USD | $9.28 1.29 USD | $5.72B 794.64M USD | 32.67 | $0.28 0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.71 1.91 USD |
-3.99
|
$5.71B 793.72M USD | $22.12M 3.08M USD | $13.57 1.89 USD | $14.33 1.99 USD | $5.71B 793.72M USD | 31.15 | $0.44 0.06 USD | |
| LING STEEL 600231.SS | $1.99 0.28 USD |
0
|
$5.68B 789.18M USD | $56.93M 7.92M USD | $1.97 0.27 USD | $2.06 0.29 USD | $5.68B 789.18M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.98 0.97 USD |
-1.55
|
$5.66B 787.45M USD | $74.88M 10.41M USD | $6.73 0.94 USD | $7.21 1 USD | $5.66B 787.45M USD | 43.62 | $0.16 0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.53 0.77 USD |
+0.36
|
$5.65B 785.56M USD | $245.87M 34.19M USD | $5.11 0.71 USD | $5.93 0.82 USD | $5.65B 785.56M USD | 61.44 | $0.09 0.01 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.62 1.34 USD |
0
|
$5.63B 782.78M USD | $31.74M 4.41M USD | $9.59 1.33 USD | $9.84 1.37 USD | $5.63B 782.78M USD | 87.45 | $0.11 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.94 1.52 USD |
+0.74
|
$5.61B 780.53M USD | $3.46M 481.47K USD | $10.85 1.51 USD | $10.98 1.53 USD | $5.61B 780.53M USD | 12.15 | $0.9 0.13 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.77 6.5 USD |
-2.05
|
$5.61B 780.37M USD | $549.96K 76.47K USD | $46.7 6.49 USD | $48.95 6.81 USD | $5.61B 780.37M USD | 30.97 | $1.51 0.21 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.71 1.07 USD |
-1.28
|
$5.55B 771.86M USD | $22.41M 3.12M USD | $7.65 1.06 USD | $7.87 1.09 USD | $5.55B 771.86M USD | 96.37 | $0.08 0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.05 2.37 USD |
-1.56
|
$5.55B 771.58M USD | $11.42M 1.59M USD | $17 2.36 USD | $17.68 2.46 USD | $5.55B 771.58M USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $56.71 7.89 USD |
-1.25
|
$5.54B 770.84M USD | $2.88M 400.63K USD | $55.43 7.71 USD | $58.1 8.08 USD | $5.54B 770.84M USD | 0 | -$0.24 -0.03 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.62 1.62 USD |
-0.6
|
$5.54B 770.52M USD | $2.54M 353.71K USD | $11.58 1.61 USD | $11.76 1.64 USD | $5.54B 770.52M USD | 16.84 | $0.69 0.1 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.85 0.81 USD |
-0.85
|
$5.54B 769.9M USD | $17.47M 2.43M USD | $5.84 0.81 USD | $5.91 0.82 USD | $5.54B 769.9M USD | 38.99 | $0.15 0.02 USD | |
| GUANHAO HI-TECH 600433.SS | $3.16 0.44 USD |
-0.32
|
$5.53B 769.03M USD | $16.19M 2.25M USD | $3.13 0.44 USD | $3.2 0.44 USD | $5.53B 769.03M USD | 39.50 | $0.08 0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.54 1.33 USD |
-1.65
|
$5.53B 768.79M USD | $135.06M 18.78M USD | $9.49 1.32 USD | $9.97 1.39 USD | $5.53B 768.79M USD | 190.80 | $0.05 0.006 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.45 2.01 USD |
-1.7
|
$5.53B 768.76M USD | $4.42M 615.26K USD | $14.42 2.01 USD | $14.79 2.06 USD | $5.53B 768.76M USD | 68.80 | $0.21 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.08 2.1 USD |
-1.05
|
$5.52B 768.14M USD | $6.87M 955.69K USD | $15.01 2.09 USD | $15.42 2.14 USD | $5.52B 768.14M USD | 0 | -$1.28 -0.1 USD | |
| HUHUA 003002.SZ | $27.4 3.81 USD |
-2.63
|
$5.48B 761.96M USD | $3.95M 549.43K USD | $27.22 3.78 USD | $28.25 3.93 USD | $5.48B 761.96M USD | 36.53 | $0.75 0.1 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.12 0.71 USD |
+0.59
|
$5.47B 761M USD | $23.67M 3.29M USD | $5.05 0.7 USD | $5.16 0.72 USD | $5.47B 761M USD | 128.00 | $0.04 0.005 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.97 2.64 USD |
-1.25
|
$5.45B 758.04M USD | $9.82M 1.37M USD | $18.88 2.63 USD | $19.56 2.72 USD | $5.45B 758.04M USD | 0 | -$0.08 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.44 1.73 USD |
-4.89
|
$5.44B 756.73M USD | $48.58M 6.75M USD | $12.32 1.71 USD | $12.92 1.8 USD | $5.44B 756.73M USD | 0 | -$0.79 -0.1 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.78 2.75 USD |
-4.07
|
$5.44B 755.96M USD | $57.16M 7.95M USD | $19.68 2.74 USD | $20.66 2.87 USD | $5.44B 755.96M USD | 23.83 | $0.83 0.12 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.39 5.48 USD |
-1.55
|
$5.42B 754.02M USD | $4.25M 591.48K USD | $39.23 5.45 USD | $40.24 5.6 USD | $5.42B 754.02M USD | 85.63 | $0.46 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.42 4.23 USD |
-0.85
|
$5.41B 752.46M USD | $3.97M 551.84K USD | $30.2 4.2 USD | $30.85 4.29 USD | $5.41B 752.46M USD | 47.53 | $0.64 0.09 USD | |
| RIJIU 003015.SZ | $19.17 2.67 USD |
+9.98
|
$5.39B 749.17M USD | $59.73M 8.3M USD | $17.82 2.48 USD | $19.17 2.67 USD | $5.39B 749.17M USD | 56.38 | $0.34 0.05 USD | |
| QUANYANGQUAN 600189.SS | $7.49 1.04 USD |
+1.08
|
$5.36B 744.83M USD | $16.6M 2.31M USD | $7.37 1.02 USD | $7.52 1.05 USD | $5.36B 744.83M USD | 249.66 | $0.03 0.004 USD | |
| SDHT 600308.SS | $3.52 0.49 USD |
-0.28
|
$5.34B 742.41M USD | $10.58M 1.47M USD | $3.51 0.49 USD | $3.55 0.49 USD | $5.34B 742.41M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.93 0.82 USD |
-1.5
|
$5.31B 738.03M USD | $19.92M 2.77M USD | $5.92 0.82 USD | $6.05 0.84 USD | $5.31B 738.03M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $8.88 1.23 USD |
+10.04
|
$5.29B 735.07M USD | $26.33M 3.66M USD | $8.72 1.21 USD | $8.88 1.23 USD | $5.29B 735.07M USD | 22.76 | $0.39 0.05 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.41 1.31 USD |
-2.18
|
$5.26B 731.96M USD | $16.69M 2.32M USD | $9.41 1.31 USD | $9.69 1.35 USD | $5.26B 731.96M USD | 49.52 | $0.19 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $18.11 2.52 USD |
+7.29
|
$5.25B 729.48M USD | $30.08M 4.18M USD | $16.98 2.36 USD | $18.57 2.58 USD | $5.25B 729.48M USD | 75.45 | $0.24 0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.63 0.64 USD |
0
|
$5.22B 726.21M USD | $40.56M 5.64M USD | $4.6 0.64 USD | $4.72 0.66 USD | $5.22B 726.21M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.77 1.64 USD |
-0.68
|
$5.2B 723.04M USD | $5.03M 698.75K USD | $11.71 1.63 USD | $11.97 1.66 USD | $5.2B 723.04M USD | 30.17 | $0.39 0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.7 0.51 USD |
-0.54
|
$5.19B 721.04M USD | $39.33M 5.47M USD | $3.68 0.51 USD | $3.73 0.52 USD | $5.19B 721.04M USD | 185.00 | $0.02 0.002 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.7 0.38 USD |
+0.75
|
$5.17B 719.17M USD | $38.87M 5.41M USD | $2.68 0.37 USD | $2.75 0.38 USD | $5.17B 719.17M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.61 3.28 USD |
-2.44
|
$5.16B 717.07M USD | $14.25M 1.98M USD | $23.44 3.26 USD | $24.2 3.36 USD | $5.16B 717.07M USD | 47.21 | $0.5 0.07 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.95 0.83 USD |
-0.5
|
$5.16B 716.93M USD | $6.77M 941.7K USD | $5.94 0.83 USD | $6.02 0.84 USD | $5.16B 716.93M USD | 31.31 | $0.19 0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.19 0.44 USD |
-0.62
|
$5.15B 716.61M USD | $19.77M 2.75M USD | $3.18 0.44 USD | $3.24 0.45 USD | $5.15B 716.61M USD | 106.33 | $0.03 0.004 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $29.11 4.05 USD |
-4.56
|
$5.15B 716.03M USD | $19.8M 2.75M USD | $28.84 4.01 USD | $31.53 4.38 USD | $5.15B 716.03M USD | 0 | -$0.68 -0.09 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.88 2.49 USD |
-1
|
$5.15B 716M USD | $2.98M 414.23K USD | $17.75 2.47 USD | $18.04 2.51 USD | $5.15B 716M USD | 77.73 | $0.23 0.03 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $4.09 0.57 USD |
+3.02
|
$5.14B 714.97M USD | $234.11M 32.55M USD | $4.05 0.56 USD | $4.37 0.61 USD | $5.14B 714.97M USD | 204.50 | $0.02 0.002 USD | |
| QINGSHAN PAPER 600103.SS | $2.28 0.32 USD |
+0.44
|
$5.14B 714.33M USD | $54.9M 7.63M USD | $2.27 0.32 USD | $2.33 0.32 USD | $5.14B 714.33M USD | 57.00 | $0.04 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||