Del País: China Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (57)
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlandia (3)
- Francia (2)
- Alemania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japón (40)
- Malasia (20)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (6)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (49)
- España (8)
- Surinam (7)
- Suecia (4)
- Suiza (1)
- Taiwán (38)
- Tailandia (52)
- Turquía (14)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (31)
- Shenzhen (26)
Materiales básicos (57)
- {{item.name}}
- Todos los sectores
- Materiales básicos (57)
Acero (57)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (35)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.92 0.87 USD |
+1.2
|
CN¥128.95B 19.03B USD | CN¥114.91M 16.95M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥128.95B 19.03B USD | 12.59 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.39 0.35 USD |
+3.45
|
CN¥108.09B 15.95B USD | CN¥413.83M 61.06M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥108.09B 15.95B USD | 0 | CN¥0.00 0 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.07 2.08 USD |
+1.74
|
CN¥71.01B 10.48B USD | CN¥10.24M 1.51M USD | CN¥13.67 2.02 USD | CN¥14.11 2.08 USD | CN¥71.01B 10.48B USD | 12.02 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥41.82 6.17 USD |
+1.78
|
CN¥64.11B 9.46B USD | CN¥15.21M 2.24M USD | CN¥40.60 5.99 USD | CN¥41.92 6.19 USD | CN¥64.11B 9.46B USD | 92.93 | CN¥0.45 0.07 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥65.47 9.66 USD |
+4.2
|
CN¥35.29B 5.21B USD | CN¥13.46M 1.99M USD | CN¥62.18 9.17 USD | CN¥65.56 9.67 USD | CN¥35.29B 5.21B USD | 36.17 | CN¥1.81 0.27 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.77 0.7 USD |
+1.49
|
CN¥29.41B 4.34B USD | CN¥15.38M 2.27M USD | CN¥4.64 0.68 USD | CN¥4.79 0.71 USD | CN¥29.41B 4.34B USD | 10.14 | CN¥0.47 0.07 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.83 0.57 USD |
+1.86
|
CN¥26.25B 3.87B USD | CN¥61.05M 9.01M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥26.25B 3.87B USD | 11.60 | CN¥0.33 0.05 USD | ||
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥20.12 2.97 USD |
+3.65
|
CN¥25.03B 3.69B USD | CN¥15.72M 2.32M USD | CN¥19.12 2.82 USD | CN¥20.25 2.99 USD | CN¥25.03B 3.69B USD | 17.80 | CN¥1.13 0.17 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.82 1.01 USD |
+2.71
|
CN¥23.03B 3.4B USD | CN¥27.13M 4M USD | CN¥6.66 0.98 USD | CN¥6.83 1.01 USD | CN¥23.03B 3.4B USD | 341.00 | CN¥0.02 0.002 USD | ||
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.85 0.42 USD |
+1.42
|
CN¥21.95B 3.24B USD | CN¥31.33M 4.62M USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥21.95B 3.24B USD | 0 | CN¥0.00 0 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.11 0.31 USD |
+1.44
|
CN¥21.81B 3.22B USD | CN¥51.53M 7.6M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥21.81B 3.22B USD | 23.44 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.76 0.55 USD |
+3.87
|
CN¥21.42B 3.16B USD | CN¥20.93M 3.09M USD | CN¥3.64 0.54 USD | CN¥3.77 0.56 USD | CN¥21.42B 3.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
+2.04
|
CN¥18.74B 2.76B USD | CN¥23.08M 3.41M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.53 -0.07 USD | ||
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.40 1.39 USD |
+3.41
|
CN¥18.65B 2.75B USD | CN¥12.34M 1.82M USD | CN¥9.03 1.33 USD | CN¥9.41 1.39 USD | CN¥18.65B 2.75B USD | 39.16 | CN¥0.24 0.04 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.08 0.6 USD |
+2
|
CN¥16.17B 2.39B USD | CN¥20.62M 3.04M USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥16.17B 2.39B USD | 16.32 | CN¥0.25 0.04 USD | ||
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.32 0.19 USD |
+3.13
|
CN¥14.12B 2.08B USD | CN¥55.92M 8.25M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥14.12B 2.08B USD | 0 | CN¥0.00 0 USD | ||
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.42 4.78 USD |
+3.15
|
CN¥12.82B 1.89B USD | CN¥3.58M 528.06K USD | CN¥31.60 4.66 USD | CN¥33.18 4.9 USD | CN¥12.82B 1.89B USD | 62.34 | CN¥0.52 0.08 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.52 1.55 USD |
+7.24
|
CN¥11.28B 1.66B USD | CN¥25.82M 3.81M USD | CN¥9.67 1.43 USD | CN¥10.75 1.59 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.09 -0.01 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.25 0.18 USD |
+1.61
|
CN¥11.06B 1.63B USD | CN¥43.07M 6.35M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.41 0.36 USD |
+1.26
|
CN¥9.90B 1.46B USD | CN¥7.19M 1.06M USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥9.90B 1.46B USD | 0 | -CN¥1.03 -0.1 USD | ||
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.27 0.63 USD |
+0.95
|
CN¥9.88B 1.46B USD | CN¥16.53M 2.44M USD | CN¥4.14 0.61 USD | CN¥4.28 0.63 USD | CN¥9.88B 1.46B USD | 12.19 | CN¥0.35 0.05 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.56 0.23 USD |
+1.3
|
CN¥9.77B 1.44B USD | CN¥25.47M 3.76M USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.28 -0.04 USD | ||
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.64 0.54 USD |
+2.54
|
CN¥9.59B 1.41B USD | CN¥8.75M 1.29M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥9.59B 1.41B USD | 21.41 | CN¥0.17 0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.29 0.63 USD |
+3.13
|
CN¥8.46B 1.25B USD | CN¥37.29M 5.5M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.42 -0.06 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.64 0.39 USD |
+1.93
|
CN¥8.41B 1.24B USD | CN¥18.50M 2.73M USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.22 -0.03 USD | ||
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.54 0.52 USD |
+2.31
|
CN¥7.77B 1.15B USD | CN¥15.20M 2.24M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥7.77B 1.15B USD | 32.18 | CN¥0.11 0.02 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.08 0.75 USD |
+2.01
|
CN¥7.48B 1.1B USD | CN¥4.12M 607.87K USD | CN¥4.97 0.73 USD | CN¥5.09 0.75 USD | CN¥7.48B 1.1B USD | 10.80 | CN¥0.47 0.07 USD | ||
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.32 0.78 USD |
-0.38
|
CN¥7.46B 1.1B USD | CN¥38.51M 5.68M USD | CN¥5.10 0.75 USD | CN¥5.46 0.81 USD | CN¥7.46B 1.1B USD | 106.40 | CN¥0.05 0.007 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.26 0.33 USD |
+1.8
|
CN¥7.36B 1.09B USD | CN¥6.84M 1.01M USD | CN¥2.20 0.32 USD | CN¥2.26 0.33 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.31 -0.04 USD | ||
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.97 0.44 USD |
+1.02
|
CN¥7.21B 1.06B USD | CN¥6.24M 920.07K USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥19.32 2.85 USD |
+1.52
|
CN¥7.06B 1.04B USD | CN¥3.30M 486.89K USD | CN¥19.03 2.81 USD | CN¥19.50 2.88 USD | CN¥7.06B 1.04B USD | 12.62 | CN¥1.53 0.23 USD | ||
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.94 1.17 USD |
+4.2
|
CN¥6.92B 1.02B USD | CN¥6.38M 940.92K USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥6.92B 1.02B USD | 18.46 | CN¥0.43 0.06 USD | ||
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥7.04 1.04 USD |
+1.88
|
CN¥6.34B 935.69M USD | CN¥6.69M 987.46K USD | CN¥6.87 1.01 USD | CN¥7.08 1.04 USD | CN¥6.34B 935.69M USD | 14.36 | CN¥0.49 0.07 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.57 0.38 USD |
+1.58
|
CN¥6.06B 894.51M USD | CN¥10.96M 1.62M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥6.06B 894.51M USD | 64.25 | CN¥0.04 0.005 USD | ||
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.60 3.04 USD |
+0.88
|
CN¥6.06B 893.7M USD | CN¥4.00M 589.48K USD | CN¥20.43 3.01 USD | CN¥21.12 3.12 USD | CN¥6.06B 893.7M USD | 103.00 | CN¥0.20 0.03 USD | ||
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.34 1.67 USD |
+0.8
|
CN¥5.90B 870.95M USD | CN¥11.49M 1.69M USD | CN¥11.10 1.64 USD | CN¥11.60 1.71 USD | CN¥5.90B 870.95M USD | 40.50 | CN¥0.28 0.04 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.90 0.28 USD |
+3.83
|
CN¥5.46B 805.15M USD | CN¥8.57M 1.26M USD | CN¥1.82 0.27 USD | CN¥1.90 0.28 USD | CN¥5.46B 805.15M USD | 0 | -CN¥0.64 -0.09 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.75 2.47 USD |
+1.52
|
CN¥5.37B 791.76M USD | CN¥13.87M 2.05M USD | CN¥16.01 2.36 USD | CN¥17.14 2.53 USD | CN¥5.37B 791.76M USD | 128.84 | CN¥0.13 0.02 USD | ||
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.85 0.27 USD |
+2.21
|
CN¥5.31B 784.06M USD | CN¥10.40M 1.53M USD | CN¥1.80 0.27 USD | CN¥1.86 0.27 USD | CN¥5.31B 784.06M USD | 0 | -CN¥0.42 -0.06 USD | ||
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.16 0.32 USD |
+3.35
|
CN¥5.24B 772.48M USD | CN¥15.08M 2.22M USD | CN¥2.08 0.31 USD | CN¥2.17 0.32 USD | CN¥5.24B 772.48M USD | 0 | -CN¥0.45 -0.06 USD | ||
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.21 1.51 USD |
+3.76
|
CN¥5.14B 758M USD | CN¥17.51M 2.58M USD | CN¥9.61 1.42 USD | CN¥10.28 1.52 USD | CN¥5.14B 758M USD | 0 | -CN¥0.04 -0.005 USD | ||
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.33 1.52 USD |
+1.08
|
CN¥5.09B 751.15M USD | CN¥1.01M 148.55K USD | CN¥10.21 1.51 USD | CN¥10.39 1.53 USD | CN¥5.09B 751.15M USD | 13.59 | CN¥0.76 0.11 USD | ||
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.26 2.55 USD |
+1.23
|
CN¥4.84B 714.31M USD | CN¥1.77M 261.23K USD | CN¥17.00 2.51 USD | CN¥17.39 2.57 USD | CN¥4.84B 714.31M USD | 30.82 | CN¥0.56 0.08 USD | ||
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.22 0.62 USD |
+1.44
|
CN¥4.80B 707.58M USD | CN¥31.60M 4.66M USD | CN¥4.11 0.61 USD | CN¥4.29 0.63 USD | CN¥4.80B 707.58M USD | 211.00 | CN¥0.02 0.002 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.04 1.04 USD |
+2.33
|
CN¥4.76B 701.82M USD | CN¥4.10M 604.81K USD | CN¥6.86 1.01 USD | CN¥7.07 1.04 USD | CN¥4.76B 701.82M USD | 33.52 | CN¥0.21 0.03 USD | ||
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥41.47 6.12 USD |
+4.59
|
CN¥4.56B 673.07M USD | CN¥1.13M 166.62K USD | CN¥40.30 5.95 USD | CN¥42.43 6.26 USD | CN¥4.56B 673.07M USD | 18.85 | CN¥2.20 0.32 USD | ||
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.74 1.44 USD |
-0.92
|
CN¥4.09B 602.87M USD | CN¥19.15M 2.83M USD | CN¥9.41 1.39 USD | CN¥9.98 1.47 USD | CN¥4.09B 602.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.58 0.38 USD |
+1.98
|
CN¥3.95B 583.53M USD | CN¥5.50M 810.98K USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥3.95B 583.53M USD | 0 | -CN¥1.19 -0.1 USD | ||
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.02 0.89 USD |
+2.03
|
CN¥3.38B 498.43M USD | CN¥5.68M 837.46K USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥3.38B 498.43M USD | 120.40 | CN¥0.05 0.007 USD | ||
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.41 0.95 USD |
+0.94
|
CN¥3.28B 483.69M USD | CN¥1.61M 237.48K USD | CN¥6.30 0.93 USD | CN¥6.47 0.95 USD | CN¥3.28B 483.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.89 0.11 USD |
-1.11
|
HK$3.66B 467.51M USD | HK$14.80K 1.89K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$3.66B 467.51M USD | 0 | -HK$1.20 -0.1 USD | ||
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.64 0.98 USD |
+1.22
|
CN¥2.57B 379.36M USD | CN¥41.18M 6.08M USD | CN¥6.16 0.91 USD | CN¥6.83 1.01 USD | CN¥2.57B 379.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.17 1.5 USD |
+1.6
|
CN¥2.49B 367.77M USD | CN¥3.86M 569.1K USD | CN¥9.94 1.47 USD | CN¥10.30 1.52 USD | CN¥2.49B 367.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.16 0.61 USD |
+1.71
|
CN¥2.49B 367.22M USD | CN¥5.19M 766.27K USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥2.49B 367.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥2.37B 349.81M USD | CN¥9.67M 1.43M USD | CN¥4.58 0.68 USD | CN¥4.79 0.71 USD | CN¥2.37B 349.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.48 1.1 USD |
+1.36
|
CN¥2.15B 316.79M USD | CN¥1.65M 243.73K USD | CN¥7.32 1.08 USD | CN¥7.60 1.12 USD | CN¥2.15B 316.79M USD | 0 | -CN¥0.18 -0.02 USD | ||
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.46 0.66 USD |
+1.36
|
CN¥1.94B 286.43M USD | CN¥2.77M 408.09K USD | CN¥4.34 0.64 USD | CN¥4.52 0.67 USD | CN¥1.94B 286.43M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}


