Del País: China Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (57)
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlandia (3)
- Francia (2)
- Alemania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japón (40)
- Malasia (20)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (6)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (49)
- España (8)
- Surinam (7)
- Suecia (4)
- Suiza (1)
- Taiwán (38)
- Tailandia (52)
- Turquía (14)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (31)
- Shenzhen (26)
Materiales básicos (57)
- {{item.name}}
- Todos los sectores
- Materiales básicos (57)
Acero (57)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (35)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.94 0.88 USD |
+1.54
|
CN¥129.39B 19.09B USD | CN¥63.41M 9.36M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥129.39B 19.09B USD | 12.63 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.35 0.35 USD |
+1.73
|
CN¥106.28B 15.68B USD | CN¥236.64M 34.92M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥106.28B 15.68B USD | 0 | CN¥0.00 0 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.88 2.05 USD |
+0.36
|
CN¥70.05B 10.34B USD | CN¥4.63M 682.7K USD | CN¥13.67 2.02 USD | CN¥14.00 2.07 USD | CN¥70.05B 10.34B USD | 11.86 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥41.02 6.05 USD |
-0.17
|
CN¥62.89B 9.28B USD | CN¥8.61M 1.27M USD | CN¥40.60 5.99 USD | CN¥41.45 6.12 USD | CN¥62.89B 9.28B USD | 91.15 | CN¥0.45 0.07 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥63.68 9.4 USD |
+1.35
|
CN¥34.33B 5.07B USD | CN¥7.88M 1.16M USD | CN¥62.18 9.17 USD | CN¥64.04 9.45 USD | CN¥34.33B 5.07B USD | 35.18 | CN¥1.81 0.27 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.75 0.7 USD |
+1.07
|
CN¥29.28B 4.32B USD | CN¥8.05M 1.19M USD | CN¥4.64 0.68 USD | CN¥4.77 0.7 USD | CN¥29.28B 4.32B USD | 10.10 | CN¥0.47 0.07 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.76 0.55 USD |
0
|
CN¥25.77B 3.8B USD | CN¥37.48M 5.53M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥25.77B 3.8B USD | 11.39 | CN¥0.33 0.05 USD | ||
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥19.59 2.89 USD |
+0.93
|
CN¥24.37B 3.6B USD | CN¥7.45M 1.1M USD | CN¥19.12 2.82 USD | CN¥19.84 2.93 USD | CN¥24.37B 3.6B USD | 17.33 | CN¥1.13 0.17 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.77 1 USD |
+1.96
|
CN¥22.86B 3.37B USD | CN¥16.85M 2.49M USD | CN¥6.66 0.98 USD | CN¥6.78 1 USD | CN¥22.86B 3.37B USD | 338.50 | CN¥0.02 0.002 USD | ||
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥21.72B 3.2B USD | CN¥20.84M 3.07M USD | CN¥2.78 0.41 USD | CN¥2.84 0.42 USD | CN¥21.72B 3.2B USD | 0 | CN¥0.00 0 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥21.60B 3.19B USD | CN¥25.53M 3.77M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥21.60B 3.19B USD | 23.22 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.70 0.55 USD |
+2.21
|
CN¥21.08B 3.11B USD | CN¥10.28M 1.52M USD | CN¥3.64 0.54 USD | CN¥3.70 0.55 USD | CN¥21.08B 3.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.99 0.29 USD |
+1.54
|
CN¥18.64B 2.75B USD | CN¥15.30M 2.26M USD | CN¥1.95 0.29 USD | CN¥1.99 0.29 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.53 -0.07 USD | ||
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.20 1.36 USD |
+1.21
|
CN¥18.26B 2.69B USD | CN¥7.72M 1.14M USD | CN¥9.03 1.33 USD | CN¥9.25 1.36 USD | CN¥18.26B 2.69B USD | 38.33 | CN¥0.24 0.04 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.04 0.6 USD |
+1
|
CN¥16.01B 2.36B USD | CN¥11.42M 1.68M USD | CN¥4.01 0.59 USD | CN¥4.05 0.6 USD | CN¥16.01B 2.36B USD | 16.16 | CN¥0.25 0.04 USD | ||
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.30 0.19 USD |
+1.56
|
CN¥13.91B 2.05B USD | CN¥25.54M 3.77M USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥13.91B 2.05B USD | 0 | CN¥0.00 0 USD | ||
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.85 4.85 USD |
+4.52
|
CN¥12.99B 1.92B USD | CN¥2.65M 391.23K USD | CN¥31.60 4.66 USD | CN¥33.18 4.9 USD | CN¥12.99B 1.92B USD | 63.17 | CN¥0.52 0.08 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.24 0.18 USD |
+0.81
|
CN¥10.98B 1.62B USD | CN¥21.73M 3.21M USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.04 1.48 USD |
+2.35
|
CN¥10.76B 1.59B USD | CN¥12.61M 1.86M USD | CN¥9.67 1.43 USD | CN¥10.17 1.5 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.09 -0.01 USD | ||
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.23 0.62 USD |
0
|
CN¥9.78B 1.44B USD | CN¥9.41M 1.39M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥9.78B 1.44B USD | 12.08 | CN¥0.35 0.05 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.38 0.35 USD |
0
|
CN¥9.78B 1.44B USD | CN¥4.31M 635.64K USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥9.78B 1.44B USD | 0 | -CN¥1.03 -0.1 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.56 0.23 USD |
+1.31
|
CN¥9.77B 1.44B USD | CN¥17.10M 2.52M USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.28 -0.04 USD | ||
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.62 0.53 USD |
+1.97
|
CN¥9.54B 1.41B USD | CN¥7.55M 1.11M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥9.54B 1.41B USD | 21.29 | CN¥0.17 0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.29 0.63 USD |
+3.13
|
CN¥8.46B 1.25B USD | CN¥21.99M 3.25M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.42 -0.06 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.61 0.39 USD |
+0.77
|
CN¥8.31B 1.23B USD | CN¥9.95M 1.47M USD | CN¥2.57 0.38 USD | CN¥2.61 0.39 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.52 0.52 USD |
+1.73
|
CN¥7.72B 1.14B USD | CN¥10.09M 1.49M USD | CN¥3.47 0.51 USD | CN¥3.53 0.52 USD | CN¥7.72B 1.14B USD | 32.00 | CN¥0.11 0.02 USD | ||
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.29 0.78 USD |
-0.94
|
CN¥7.41B 1.09B USD | CN¥27.36M 4.04M USD | CN¥5.10 0.75 USD | CN¥5.46 0.81 USD | CN¥7.41B 1.09B USD | 105.79 | CN¥0.05 0.007 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.02 0.74 USD |
+0.8
|
CN¥7.39B 1.09B USD | CN¥344.20K 50.79K USD | CN¥5.02 0.74 USD | CN¥5.06 0.75 USD | CN¥7.39B 1.09B USD | 10.68 | CN¥0.47 0.07 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.24 0.33 USD |
+0.9
|
CN¥7.29B 1.08B USD | CN¥3.34M 493.15K USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.31 -0.04 USD | ||
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.97 0.44 USD |
+1.02
|
CN¥7.21B 1.06B USD | CN¥5.43M 800.76K USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥19.21 2.83 USD |
+0.95
|
CN¥7.02B 1.04B USD | CN¥2.32M 341.9K USD | CN¥19.03 2.81 USD | CN¥19.50 2.88 USD | CN¥7.02B 1.04B USD | 12.55 | CN¥1.53 0.23 USD | ||
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.95 1.17 USD |
+4.33
|
CN¥6.93B 1.02B USD | CN¥4.78M 704.74K USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥6.93B 1.02B USD | 18.48 | CN¥0.43 0.06 USD | ||
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥7.07 1.04 USD |
+2.31
|
CN¥6.37B 939.68M USD | CN¥5.99M 883.92K USD | CN¥6.87 1.01 USD | CN¥7.08 1.04 USD | CN¥6.37B 939.68M USD | 14.42 | CN¥0.49 0.07 USD | ||
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.99 3.1 USD |
+2.79
|
CN¥6.17B 910.62M USD | CN¥2.71M 399.84K USD | CN¥20.43 3.01 USD | CN¥21.12 3.12 USD | CN¥6.17B 910.62M USD | 104.95 | CN¥0.20 0.03 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.57 0.38 USD |
+1.58
|
CN¥6.06B 894.51M USD | CN¥6.27M 925.39K USD | CN¥2.53 0.37 USD | CN¥2.57 0.38 USD | CN¥6.06B 894.51M USD | 64.25 | CN¥0.04 0.005 USD | ||
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.49 1.7 USD |
+2.14
|
CN¥5.98B 882.47M USD | CN¥8.08M 1.19M USD | CN¥11.10 1.64 USD | CN¥11.50 1.7 USD | CN¥5.98B 882.47M USD | 41.03 | CN¥0.28 0.04 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥17.01 2.51 USD |
+3.09
|
CN¥5.45B 804.05M USD | CN¥10.43M 1.54M USD | CN¥16.01 2.36 USD | CN¥17.13 2.53 USD | CN¥5.45B 804.05M USD | 130.84 | CN¥0.13 0.02 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.87 0.28 USD |
+2.2
|
CN¥5.37B 792.44M USD | CN¥4.87M 718.61K USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥5.37B 792.44M USD | 0 | -CN¥0.64 -0.09 USD | ||
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.83 0.27 USD |
+1.1
|
CN¥5.26B 775.59M USD | CN¥5.83M 859.85K USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥5.26B 775.59M USD | 0 | -CN¥0.42 -0.06 USD | ||
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.25 1.51 USD |
+4.17
|
CN¥5.16B 760.97M USD | CN¥16.33M 2.41M USD | CN¥9.61 1.42 USD | CN¥10.28 1.52 USD | CN¥5.16B 760.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.12 0.31 USD |
+1.44
|
CN¥5.14B 758.18M USD | CN¥8.25M 1.22M USD | CN¥2.08 0.31 USD | CN¥2.13 0.31 USD | CN¥5.14B 758.18M USD | 0 | -CN¥0.45 -0.06 USD | ||
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.36 1.53 USD |
+1.37
|
CN¥5.11B 753.33M USD | CN¥580.40K 85.64K USD | CN¥10.21 1.51 USD | CN¥10.38 1.53 USD | CN¥5.11B 753.33M USD | 13.63 | CN¥0.76 0.11 USD | ||
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.21 2.54 USD |
+0.94
|
CN¥4.83B 712.24M USD | CN¥1.14M 168.87K USD | CN¥17.00 2.51 USD | CN¥17.39 2.57 USD | CN¥4.83B 712.24M USD | 30.73 | CN¥0.56 0.08 USD | ||
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.22 0.62 USD |
+1.44
|
CN¥4.80B 707.58M USD | CN¥22.47M 3.31M USD | CN¥4.11 0.61 USD | CN¥4.29 0.63 USD | CN¥4.80B 707.58M USD | 211.00 | CN¥0.02 0.002 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.00 1.03 USD |
+1.74
|
CN¥4.73B 697.83M USD | CN¥2.31M 340.88K USD | CN¥6.86 1.01 USD | CN¥7.00 1.03 USD | CN¥4.73B 697.83M USD | 33.33 | CN¥0.21 0.03 USD | ||
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥41.09 6.06 USD |
+3.63
|
CN¥4.52B 666.9M USD | CN¥919.18K 135.62K USD | CN¥40.30 5.95 USD | CN¥42.43 6.26 USD | CN¥4.52B 666.9M USD | 18.67 | CN¥2.20 0.32 USD | ||
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.75 1.44 USD |
-0.81
|
CN¥4.09B 603.49M USD | CN¥14.21M 2.1M USD | CN¥9.41 1.39 USD | CN¥9.98 1.47 USD | CN¥4.09B 603.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.55 0.38 USD |
+0.79
|
CN¥3.91B 576.75M USD | CN¥3.55M 523.51K USD | CN¥2.53 0.37 USD | CN¥2.57 0.38 USD | CN¥3.91B 576.75M USD | 0 | -CN¥1.19 -0.1 USD | ||
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.02 0.89 USD |
+2.04
|
CN¥3.38B 498.43M USD | CN¥2.95M 435.81K USD | CN¥5.84 0.86 USD | CN¥6.02 0.89 USD | CN¥3.38B 498.43M USD | 120.40 | CN¥0.05 0.007 USD | ||
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.43 0.95 USD |
+1.26
|
CN¥3.29B 485.2M USD | CN¥1.05M 155.09K USD | CN¥6.30 0.93 USD | CN¥6.45 0.95 USD | CN¥3.29B 485.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$46.90K 6K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.23 1.51 USD |
+2.2
|
CN¥2.51B 369.94M USD | CN¥2.41M 355.09K USD | CN¥9.94 1.47 USD | CN¥10.24 1.51 USD | CN¥2.51B 369.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.18 0.62 USD |
+2.2
|
CN¥2.50B 368.99M USD | CN¥4.17M 615.54K USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥2.50B 368.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.71 0.69 USD |
+1.73
|
CN¥2.41B 355.86M USD | CN¥6.47M 955.09K USD | CN¥4.58 0.68 USD | CN¥4.79 0.71 USD | CN¥2.41B 355.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.18 0.91 USD |
-5.78
|
CN¥2.39B 353.08M USD | CN¥6.64M 979.3K USD | CN¥6.16 0.91 USD | CN¥6.26 0.92 USD | CN¥2.39B 353.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.53 1.11 USD |
+2.03
|
CN¥2.16B 318.91M USD | CN¥1.17M 172.31K USD | CN¥7.32 1.08 USD | CN¥7.60 1.12 USD | CN¥2.16B 318.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.48 0.66 USD |
+1.82
|
CN¥1.95B 287.72M USD | CN¥1.77M 261.39K USD | CN¥4.34 0.64 USD | CN¥4.49 0.66 USD | CN¥1.95B 287.72M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}


