$2.26T
Сapitalización del mercado total
$79.34B
Volumen total
BTC 56.32%     ETH 8.92%
Predominio

Del País: China Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.93 0.87 USD
+1.37
CN¥129.17B 19.06B USD CN¥74.73M 11.03M USD CN¥5.80 0.86 USD CN¥5.99 0.88 USD CN¥129.17B 19.06B USD 12.61 CN¥0.47 0.07 USD
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.35 0.35 USD
+1.72
CN¥106.28B 15.68B USD CN¥246.55M 36.38M USD CN¥2.33 0.34 USD CN¥2.39 0.35 USD CN¥106.28B 15.68B USD 0 CN¥0.00 0 USD
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥13.88 2.05 USD
+0.36
CN¥70.05B 10.34B USD CN¥4.63M 682.7K USD CN¥13.67 2.02 USD CN¥14.00 2.07 USD CN¥70.05B 10.34B USD 11.86 CN¥1.17 0.17 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥41.16 6.07 USD
+0.17
CN¥63.10B 9.31B USD CN¥9.72M 1.43M USD CN¥40.60 5.99 USD CN¥41.45 6.12 USD CN¥63.10B 9.31B USD 91.46 CN¥0.45 0.07 USD
cn Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥63.96 9.44 USD
+1.8
CN¥34.48B 5.09B USD CN¥8.62M 1.27M USD CN¥62.18 9.17 USD CN¥64.17 9.47 USD CN¥34.48B 5.09B USD 35.33 CN¥1.81 0.27 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.73 0.7 USD
+0.64
CN¥29.16B 4.3B USD CN¥9.45M 1.39M USD CN¥4.64 0.68 USD CN¥4.77 0.7 USD CN¥29.16B 4.3B USD 10.06 CN¥0.47 0.07 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.76 0.55 USD
0
CN¥25.77B 3.8B USD CN¥40.44M 5.97M USD CN¥3.71 0.55 USD CN¥3.80 0.56 USD CN¥25.77B 3.8B USD 11.39 CN¥0.33 0.05 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥19.66 2.9 USD
+1.29
CN¥24.46B 3.61B USD CN¥8.18M 1.21M USD CN¥19.12 2.82 USD CN¥19.84 2.93 USD CN¥24.46B 3.61B USD 17.39 CN¥1.13 0.17 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥6.76 1 USD
+1.81
CN¥22.83B 3.37B USD CN¥19.36M 2.86M USD CN¥6.66 0.98 USD CN¥6.78 1 USD CN¥22.83B 3.37B USD 338.00 CN¥0.02 0.002 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.83 0.42 USD
+0.71
CN¥21.79B 3.22B USD CN¥22.12M 3.26M USD CN¥2.78 0.41 USD CN¥2.84 0.42 USD CN¥21.79B 3.22B USD 0 CN¥0.00 0 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥2.10 0.31 USD
+0.97
CN¥21.71B 3.2B USD CN¥27.09M 4M USD CN¥2.07 0.31 USD CN¥2.10 0.31 USD CN¥21.71B 3.2B USD 23.33 CN¥0.09 0.01 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.70 0.55 USD
+2.21
CN¥21.08B 3.11B USD CN¥10.28M 1.52M USD CN¥3.64 0.54 USD CN¥3.70 0.55 USD CN¥21.08B 3.11B USD 0 -CN¥0.02 -0.002 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥1.98 0.29 USD
+1.02
CN¥18.55B 2.74B USD CN¥15.67M 2.31M USD CN¥1.95 0.29 USD CN¥1.99 0.29 USD CN¥18.55B 2.74B USD 0 -CN¥0.53 -0.07 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥9.26 1.37 USD
+1.87
CN¥18.38B 2.71B USD CN¥8.47M 1.25M USD CN¥9.03 1.33 USD CN¥9.26 1.37 USD CN¥18.38B 2.71B USD 38.58 CN¥0.24 0.04 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥4.04 0.6 USD
+1
CN¥16.01B 2.36B USD CN¥11.42M 1.68M USD CN¥4.01 0.59 USD CN¥4.05 0.6 USD CN¥16.01B 2.36B USD 16.16 CN¥0.25 0.04 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.30 0.19 USD
+1.56
CN¥13.91B 2.05B USD CN¥36.63M 5.4M USD CN¥1.28 0.19 USD CN¥1.31 0.19 USD CN¥13.91B 2.05B USD 0 CN¥0.00 0 USD
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥32.72 4.83 USD
+4.1
CN¥12.94B 1.91B USD CN¥2.80M 412.63K USD CN¥31.60 4.66 USD CN¥33.18 4.9 USD CN¥12.94B 1.91B USD 62.92 CN¥0.52 0.08 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥10.26 1.51 USD
+4.59
CN¥11.00B 1.62B USD CN¥16.43M 2.42M USD CN¥9.67 1.43 USD CN¥10.55 1.56 USD CN¥11.00B 1.62B USD 0 -CN¥0.09 -0.01 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.24 0.18 USD
+0.81
CN¥10.98B 1.62B USD CN¥23.14M 3.41M USD CN¥1.23 0.18 USD CN¥1.25 0.18 USD CN¥10.98B 1.62B USD 0 -CN¥0.32 -0.04 USD
Bengang Steel Plates Co., Ltd. Bengang Steel Plates Co., Ltd. 000761.SZ CN CN¥2.40 0.35 USD
+0.84
CN¥9.86B 1.45B USD CN¥4.65M 686.52K USD CN¥2.35 0.35 USD CN¥2.40 0.35 USD CN¥9.86B 1.45B USD 0 -CN¥1.03 -0.1 USD
cn Fangda Special Steel Technology Co., Ltd. 600507.SS CN CN¥4.24 0.63 USD
+0.24
CN¥9.81B 1.45B USD CN¥10.68M 1.58M USD CN¥4.14 0.61 USD CN¥4.26 0.63 USD CN¥9.81B 1.45B USD 12.11 CN¥0.35 0.05 USD
cn Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS CN CN¥1.55 0.23 USD
+0.65
CN¥9.71B 1.43B USD CN¥19.16M 2.83M USD CN¥1.54 0.23 USD CN¥1.58 0.23 USD CN¥9.71B 1.43B USD 0 -CN¥0.28 -0.04 USD
cn Liuzhou Iron&Steel Co., Ltd 601003.SS CN CN¥3.64 0.54 USD
+2.54
CN¥9.59B 1.41B USD CN¥8.75M 1.29M USD CN¥3.54 0.52 USD CN¥3.64 0.54 USD CN¥9.59B 1.41B USD 21.41 CN¥0.17 0.03 USD
Fushun Special Steel Co.,LTD. Fushun Special Steel Co.,LTD. 600399.SS CN CN¥4.31 0.64 USD
+3.6
CN¥8.50B 1.25B USD CN¥27.71M 4.09M USD CN¥4.19 0.62 USD CN¥4.34 0.64 USD CN¥8.50B 1.25B USD 0 -CN¥0.42 -0.06 USD
cn Xinyu Iron & Steel Co., Ltd 600782.SS CN CN¥2.61 0.39 USD
+0.77
CN¥8.31B 1.23B USD CN¥11.66M 1.72M USD CN¥2.57 0.38 USD CN¥2.62 0.39 USD CN¥8.31B 1.23B USD 0 -CN¥0.22 -0.03 USD
cn Jiangsu Shagang Co., Ltd. 002075.SZ CN CN¥3.52 0.52 USD
+1.73
CN¥7.72B 1.14B USD CN¥11.16M 1.65M USD CN¥3.47 0.51 USD CN¥3.53 0.52 USD CN¥7.72B 1.14B USD 32.00 CN¥0.11 0.02 USD
cn Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS CN CN¥5.03 0.74 USD
+1
CN¥7.40B 1.09B USD CN¥2.65M 390.79K USD CN¥4.97 0.73 USD CN¥5.06 0.75 USD CN¥7.40B 1.09B USD 10.70 CN¥0.47 0.07 USD
cn Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ CN CN¥5.28 0.78 USD
-1.12
CN¥7.40B 1.09B USD CN¥29.23M 4.31M USD CN¥5.10 0.75 USD CN¥5.46 0.81 USD CN¥7.40B 1.09B USD 105.60 CN¥0.05 0.007 USD
cn Xining Special Steel.Co.,Ltd 600117.SS CN CN¥2.25 0.33 USD
+1.35
CN¥7.32B 1.08B USD CN¥4.61M 680.78K USD CN¥2.20 0.32 USD CN¥2.25 0.33 USD CN¥7.32B 1.08B USD 0 -CN¥0.31 -0.04 USD
cn Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ CN CN¥2.97 0.44 USD
+1.02
CN¥7.21B 1.06B USD CN¥6.24M 920.07K USD CN¥2.93 0.43 USD CN¥2.98 0.44 USD CN¥7.21B 1.06B USD 0 -CN¥0.06 -0.008 USD
cn Yongjin Technology Group Co., Ltd. 603995.SS CN CN¥19.19 2.83 USD
+0.84
CN¥7.02B 1.04B USD CN¥2.50M 368.2K USD CN¥19.03 2.81 USD CN¥19.50 2.88 USD CN¥7.02B 1.04B USD 12.54 CN¥1.53 0.23 USD
cn Silvery Dragon Group Co., Ltd. Tianjin 603969.SS CN CN¥7.92 1.17 USD
+3.94
CN¥6.90B 1.02B USD CN¥5.02M 740.41K USD CN¥7.70 1.14 USD CN¥7.98 1.18 USD CN¥6.90B 1.02B USD 18.41 CN¥0.43 0.06 USD
cn Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ CN CN¥7.04 1.04 USD
+1.88
CN¥6.34B 935.69M USD CN¥6.69M 987.46K USD CN¥6.87 1.01 USD CN¥7.08 1.04 USD CN¥6.34B 935.69M USD 14.36 CN¥0.49 0.07 USD
cn Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ CN CN¥20.87 3.08 USD
+2.2
CN¥6.14B 905.41M USD CN¥3.04M 448.66K USD CN¥20.43 3.01 USD CN¥21.12 3.12 USD CN¥6.14B 905.41M USD 104.35 CN¥0.20 0.03 USD
Hang Xiao Steel Structure Co.,Ltd Hang Xiao Steel Structure Co.,Ltd 600477.SS CN CN¥2.58 0.38 USD
+1.98
CN¥6.09B 897.99M USD CN¥8.78M 1.3M USD CN¥2.53 0.37 USD CN¥2.58 0.38 USD CN¥6.09B 897.99M USD 64.50 CN¥0.04 0.005 USD
cn Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ CN CN¥11.41 1.68 USD
+1.42
CN¥5.94B 876.33M USD CN¥10.05M 1.48M USD CN¥11.10 1.64 USD CN¥11.60 1.71 USD CN¥5.94B 876.33M USD 40.75 CN¥0.28 0.04 USD
cn Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS CN CN¥17.00 2.51 USD
+3.03
CN¥5.45B 803.57M USD CN¥11.23M 1.66M USD CN¥16.01 2.36 USD CN¥17.14 2.53 USD CN¥5.45B 803.57M USD 130.76 CN¥0.13 0.02 USD
cn Lingyuan Iron & Steel Co., Ltd. 600231.SS CN CN¥1.86 0.27 USD
+1.63
CN¥5.34B 788.2M USD CN¥5.84M 861.76K USD CN¥1.82 0.27 USD CN¥1.87 0.28 USD CN¥5.34B 788.2M USD 0 -CN¥0.64 -0.09 USD
cn Anyang Iron and Steel Co.,Ltd. 600569.SS CN CN¥1.84 0.27 USD
+1.66
CN¥5.29B 779.82M USD CN¥5.92M 873.58K USD CN¥1.80 0.27 USD CN¥1.84 0.27 USD CN¥5.29B 779.82M USD 0 -CN¥0.42 -0.06 USD
cn Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ CN CN¥2.13 0.31 USD
+1.91
CN¥5.16B 761.75M USD CN¥8.75M 1.29M USD CN¥2.08 0.31 USD CN¥2.13 0.31 USD CN¥5.16B 761.75M USD 0 -CN¥0.45 -0.06 USD
cn Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ CN CN¥10.21 1.51 USD
+3.76
CN¥5.14B 758M USD CN¥17.51M 2.58M USD CN¥9.61 1.42 USD CN¥10.28 1.52 USD CN¥5.14B 758M USD 0 -CN¥0.04 -0.005 USD
cn Friend Co.,Ltd. 605050.SS CN CN¥10.38 1.53 USD
+1.57
CN¥5.12B 754.79M USD CN¥704.20K 103.9K USD CN¥10.21 1.51 USD CN¥10.39 1.53 USD CN¥5.12B 754.79M USD 13.65 CN¥0.76 0.11 USD
cn Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS CN CN¥17.21 2.54 USD
+0.94
CN¥4.83B 712.24M USD CN¥1.24M 183.11K USD CN¥17.00 2.51 USD CN¥17.39 2.57 USD CN¥4.83B 712.24M USD 30.73 CN¥0.56 0.08 USD
cn Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ CN CN¥4.21 0.62 USD
+1.2
CN¥4.78B 705.9M USD CN¥24.50M 3.61M USD CN¥4.11 0.61 USD CN¥4.29 0.63 USD CN¥4.78B 705.9M USD 210.50 CN¥0.02 0.002 USD
cn Luyin Investment Group Co.,Ltd. 600784.SS CN CN¥7.00 1.03 USD
+1.74
CN¥4.73B 697.83M USD CN¥2.31M 340.88K USD CN¥6.86 1.01 USD CN¥7.00 1.03 USD CN¥4.73B 697.83M USD 33.33 CN¥0.21 0.03 USD
cn Shengtak New Material Co., Ltd 300881.SZ CN CN¥41.47 6.12 USD
+4.59
CN¥4.56B 673.07M USD CN¥963.68K 142.19K USD CN¥40.30 5.95 USD CN¥42.43 6.26 USD CN¥4.56B 673.07M USD 18.85 CN¥2.20 0.32 USD
cn Jiangsu Fasten Company Limited 000890.SZ CN CN¥9.75 1.44 USD
-0.81
CN¥4.09B 603.49M USD CN¥15.69M 2.32M USD CN¥9.41 1.39 USD CN¥9.98 1.47 USD CN¥4.09B 603.49M USD 0 -CN¥0.18 -0.02 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd. XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS CN CN¥2.55 0.38 USD
+0.79
CN¥3.91B 576.75M USD CN¥3.82M 563.32K USD CN¥2.53 0.37 USD CN¥2.57 0.38 USD CN¥3.91B 576.75M USD 0 -CN¥1.19 -0.1 USD
cn Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS CN CN¥6.02 0.89 USD
+2.04
CN¥3.38B 498.43M USD CN¥2.95M 435.81K USD CN¥5.84 0.86 USD CN¥6.02 0.89 USD CN¥3.38B 498.43M USD 120.40 CN¥0.05 0.007 USD
cn Zhejiang Huada New Materials Co., Ltd. 605158.SS CN CN¥6.44 0.95 USD
+1.42
CN¥3.29B 485.95M USD CN¥1.22M 180.35K USD CN¥6.30 0.93 USD CN¥6.46 0.95 USD CN¥3.29B 485.95M USD 0 -CN¥0.01 -0.001 USD
cn Bengang Steel Plates Co., Ltd. 200761.SZ CN HK$0.89 0.11 USD
-1.11
HK$3.66B 467.51M USD HK$10.20K 1.3K USD HK$0.89 0.11 USD HK$0.89 0.11 USD HK$3.66B 467.51M USD 0 -HK$1.20 -0.1 USD
cn Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS CN CN¥6.64 0.98 USD
+1.22
CN¥2.57B 379.36M USD CN¥41.18M 6.08M USD CN¥6.16 0.91 USD CN¥6.83 1.01 USD CN¥2.57B 379.36M USD 0 -CN¥0.06 -0.008 USD
cn Guizhou Wire Rope Incorporated Company 600992.SS CN CN¥10.23 1.51 USD
+2.2
CN¥2.51B 369.94M USD CN¥2.85M 419.87K USD CN¥9.94 1.47 USD CN¥10.24 1.51 USD CN¥2.51B 369.94M USD 0 -CN¥0.01 -0.001 USD
cn Beijing Kaiwen Education Technology Co., Ltd 002659.SZ CN CN¥4.19 0.62 USD
+2.44
CN¥2.51B 369.87M USD CN¥4.51M 664.85K USD CN¥4.09 0.6 USD CN¥4.20 0.62 USD CN¥2.51B 369.87M USD 0 -CN¥0.03 -0.004 USD
cn Suzhou Yangtze New Materials Co., Ltd. 002652.SZ CN CN¥4.71 0.69 USD
+1.73
CN¥2.41B 355.86M USD CN¥6.47M 955.09K USD CN¥4.58 0.68 USD CN¥4.79 0.71 USD CN¥2.41B 355.86M USD 0 -CN¥0.06 -0.008 USD
cn Jiangsu Safety Group Co.,Ltd. 603028.SS CN CN¥7.55 1.11 USD
+2.31
CN¥2.17B 319.76M USD CN¥1.30M 192.46K USD CN¥7.32 1.08 USD CN¥7.60 1.12 USD CN¥2.17B 319.76M USD 0 -CN¥0.18 -0.02 USD
cn Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ CN CN¥4.51 0.67 USD
+2.5
CN¥1.96B 289.64M USD CN¥2.29M 337.26K USD CN¥4.34 0.64 USD CN¥4.51 0.67 USD CN¥1.96B 289.64M USD 0 -CN¥2.18 -0.3 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency