$2.26T
Сapitalización del mercado total
$79.36B
Volumen total
BTC 56.32%     ETH 8.94%
Predominio

Del País: China Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.92 0.87 USD
+1.2
CN¥128.95B 19.03B USD CN¥114.91M 16.95M USD CN¥5.80 0.86 USD CN¥5.99 0.88 USD CN¥128.95B 19.03B USD 12.59 CN¥0.47 0.07 USD
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.39 0.35 USD
+3.45
CN¥108.09B 15.95B USD CN¥413.83M 61.06M USD CN¥2.33 0.34 USD CN¥2.40 0.35 USD CN¥108.09B 15.95B USD 0 CN¥0.00 0 USD
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥14.07 2.08 USD
+1.74
CN¥71.01B 10.48B USD CN¥10.24M 1.51M USD CN¥13.67 2.02 USD CN¥14.11 2.08 USD CN¥71.01B 10.48B USD 12.02 CN¥1.17 0.17 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥41.82 6.17 USD
+1.78
CN¥64.11B 9.46B USD CN¥15.21M 2.24M USD CN¥40.60 5.99 USD CN¥41.92 6.19 USD CN¥64.11B 9.46B USD 92.93 CN¥0.45 0.07 USD
cn Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥65.47 9.66 USD
+4.2
CN¥35.29B 5.21B USD CN¥13.46M 1.99M USD CN¥62.18 9.17 USD CN¥65.56 9.67 USD CN¥35.29B 5.21B USD 36.17 CN¥1.81 0.27 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.77 0.7 USD
+1.49
CN¥29.41B 4.34B USD CN¥15.38M 2.27M USD CN¥4.64 0.68 USD CN¥4.79 0.71 USD CN¥29.41B 4.34B USD 10.14 CN¥0.47 0.07 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.83 0.57 USD
+1.86
CN¥26.25B 3.87B USD CN¥61.05M 9.01M USD CN¥3.71 0.55 USD CN¥3.84 0.57 USD CN¥26.25B 3.87B USD 11.60 CN¥0.33 0.05 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥20.12 2.97 USD
+3.65
CN¥25.03B 3.69B USD CN¥15.72M 2.32M USD CN¥19.12 2.82 USD CN¥20.25 2.99 USD CN¥25.03B 3.69B USD 17.80 CN¥1.13 0.17 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥6.82 1.01 USD
+2.71
CN¥23.03B 3.4B USD CN¥27.13M 4M USD CN¥6.66 0.98 USD CN¥6.83 1.01 USD CN¥23.03B 3.4B USD 341.00 CN¥0.02 0.002 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.85 0.42 USD
+1.42
CN¥21.95B 3.24B USD CN¥31.33M 4.62M USD CN¥2.78 0.41 USD CN¥2.86 0.42 USD CN¥21.95B 3.24B USD 0 CN¥0.00 0 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥2.11 0.31 USD
+1.44
CN¥21.81B 3.22B USD CN¥51.53M 7.6M USD CN¥2.07 0.31 USD CN¥2.12 0.31 USD CN¥21.81B 3.22B USD 23.44 CN¥0.09 0.01 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.76 0.55 USD
+3.87
CN¥21.42B 3.16B USD CN¥20.93M 3.09M USD CN¥3.64 0.54 USD CN¥3.77 0.56 USD CN¥21.42B 3.16B USD 0 -CN¥0.02 -0.002 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥2.00 0.3 USD
+2.04
CN¥18.74B 2.76B USD CN¥23.08M 3.41M USD CN¥1.95 0.29 USD CN¥2.01 0.3 USD CN¥18.74B 2.76B USD 0 -CN¥0.53 -0.07 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥9.40 1.39 USD
+3.41
CN¥18.65B 2.75B USD CN¥12.34M 1.82M USD CN¥9.03 1.33 USD CN¥9.41 1.39 USD CN¥18.65B 2.75B USD 39.16 CN¥0.24 0.04 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥4.08 0.6 USD
+2
CN¥16.17B 2.39B USD CN¥20.62M 3.04M USD CN¥4.01 0.59 USD CN¥4.09 0.6 USD CN¥16.17B 2.39B USD 16.32 CN¥0.25 0.04 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.32 0.19 USD
+3.13
CN¥14.12B 2.08B USD CN¥55.92M 8.25M USD CN¥1.28 0.19 USD CN¥1.32 0.19 USD CN¥14.12B 2.08B USD 0 CN¥0.00 0 USD
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥32.42 4.78 USD
+3.15
CN¥12.82B 1.89B USD CN¥3.58M 528.06K USD CN¥31.60 4.66 USD CN¥33.18 4.9 USD CN¥12.82B 1.89B USD 62.34 CN¥0.52 0.08 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥10.52 1.55 USD
+7.24
CN¥11.28B 1.66B USD CN¥25.82M 3.81M USD CN¥9.67 1.43 USD CN¥10.75 1.59 USD CN¥11.28B 1.66B USD 0 -CN¥0.09 -0.01 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.25 0.18 USD
+1.61
CN¥11.06B 1.63B USD CN¥43.07M 6.35M USD CN¥1.23 0.18 USD CN¥1.26 0.19 USD CN¥11.06B 1.63B USD 0 -CN¥0.32 -0.04 USD
Bengang Steel Plates Co., Ltd. Bengang Steel Plates Co., Ltd. 000761.SZ CN CN¥2.41 0.36 USD
+1.26
CN¥9.90B 1.46B USD CN¥7.19M 1.06M USD CN¥2.35 0.35 USD CN¥2.43 0.36 USD CN¥9.90B 1.46B USD 0 -CN¥1.03 -0.1 USD
cn Fangda Special Steel Technology Co., Ltd. 600507.SS CN CN¥4.27 0.63 USD
+0.95
CN¥9.88B 1.46B USD CN¥16.53M 2.44M USD CN¥4.14 0.61 USD CN¥4.28 0.63 USD CN¥9.88B 1.46B USD 12.19 CN¥0.35 0.05 USD
cn Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS CN CN¥1.56 0.23 USD
+1.3
CN¥9.77B 1.44B USD CN¥25.47M 3.76M USD CN¥1.54 0.23 USD CN¥1.58 0.23 USD CN¥9.77B 1.44B USD 0 -CN¥0.28 -0.04 USD
cn Liuzhou Iron&Steel Co., Ltd 601003.SS CN CN¥3.64 0.54 USD
+2.54
CN¥9.59B 1.41B USD CN¥8.75M 1.29M USD CN¥3.54 0.52 USD CN¥3.64 0.54 USD CN¥9.59B 1.41B USD 21.41 CN¥0.17 0.03 USD
Fushun Special Steel Co.,LTD. Fushun Special Steel Co.,LTD. 600399.SS CN CN¥4.29 0.63 USD
+3.13
CN¥8.46B 1.25B USD CN¥37.29M 5.5M USD CN¥4.19 0.62 USD CN¥4.35 0.64 USD CN¥8.46B 1.25B USD 0 -CN¥0.42 -0.06 USD
cn Xinyu Iron & Steel Co., Ltd 600782.SS CN CN¥2.64 0.39 USD
+1.93
CN¥8.41B 1.24B USD CN¥18.50M 2.73M USD CN¥2.57 0.38 USD CN¥2.65 0.39 USD CN¥8.41B 1.24B USD 0 -CN¥0.22 -0.03 USD
cn Jiangsu Shagang Co., Ltd. 002075.SZ CN CN¥3.54 0.52 USD
+2.31
CN¥7.77B 1.15B USD CN¥15.20M 2.24M USD CN¥3.47 0.51 USD CN¥3.55 0.52 USD CN¥7.77B 1.15B USD 32.18 CN¥0.11 0.02 USD
cn Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS CN CN¥5.08 0.75 USD
+2.01
CN¥7.48B 1.1B USD CN¥4.12M 607.87K USD CN¥4.97 0.73 USD CN¥5.09 0.75 USD CN¥7.48B 1.1B USD 10.80 CN¥0.47 0.07 USD
cn Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ CN CN¥5.32 0.78 USD
-0.38
CN¥7.46B 1.1B USD CN¥38.51M 5.68M USD CN¥5.10 0.75 USD CN¥5.46 0.81 USD CN¥7.46B 1.1B USD 106.40 CN¥0.05 0.007 USD
cn Xining Special Steel.Co.,Ltd 600117.SS CN CN¥2.26 0.33 USD
+1.8
CN¥7.36B 1.09B USD CN¥6.84M 1.01M USD CN¥2.20 0.32 USD CN¥2.26 0.33 USD CN¥7.36B 1.09B USD 0 -CN¥0.31 -0.04 USD
cn Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ CN CN¥2.97 0.44 USD
+1.02
CN¥7.21B 1.06B USD CN¥6.24M 920.07K USD CN¥2.93 0.43 USD CN¥2.98 0.44 USD CN¥7.21B 1.06B USD 0 -CN¥0.06 -0.008 USD
cn Yongjin Technology Group Co., Ltd. 603995.SS CN CN¥19.32 2.85 USD
+1.52
CN¥7.06B 1.04B USD CN¥3.30M 486.89K USD CN¥19.03 2.81 USD CN¥19.50 2.88 USD CN¥7.06B 1.04B USD 12.62 CN¥1.53 0.23 USD
cn Silvery Dragon Group Co., Ltd. Tianjin 603969.SS CN CN¥7.94 1.17 USD
+4.2
CN¥6.92B 1.02B USD CN¥6.38M 940.92K USD CN¥7.70 1.14 USD CN¥7.98 1.18 USD CN¥6.92B 1.02B USD 18.46 CN¥0.43 0.06 USD
cn Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ CN CN¥7.04 1.04 USD
+1.88
CN¥6.34B 935.69M USD CN¥6.69M 987.46K USD CN¥6.87 1.01 USD CN¥7.08 1.04 USD CN¥6.34B 935.69M USD 14.36 CN¥0.49 0.07 USD
Hang Xiao Steel Structure Co.,Ltd Hang Xiao Steel Structure Co.,Ltd 600477.SS CN CN¥2.57 0.38 USD
+1.58
CN¥6.06B 894.51M USD CN¥10.96M 1.62M USD CN¥2.53 0.37 USD CN¥2.58 0.38 USD CN¥6.06B 894.51M USD 64.25 CN¥0.04 0.005 USD
cn Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ CN CN¥20.60 3.04 USD
+0.88
CN¥6.06B 893.7M USD CN¥4.00M 589.48K USD CN¥20.43 3.01 USD CN¥21.12 3.12 USD CN¥6.06B 893.7M USD 103.00 CN¥0.20 0.03 USD
cn Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ CN CN¥11.34 1.67 USD
+0.8
CN¥5.90B 870.95M USD CN¥11.49M 1.69M USD CN¥11.10 1.64 USD CN¥11.60 1.71 USD CN¥5.90B 870.95M USD 40.50 CN¥0.28 0.04 USD
cn Lingyuan Iron & Steel Co., Ltd. 600231.SS CN CN¥1.90 0.28 USD
+3.83
CN¥5.46B 805.15M USD CN¥8.57M 1.26M USD CN¥1.82 0.27 USD CN¥1.90 0.28 USD CN¥5.46B 805.15M USD 0 -CN¥0.64 -0.09 USD
cn Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS CN CN¥16.75 2.47 USD
+1.52
CN¥5.37B 791.76M USD CN¥13.87M 2.05M USD CN¥16.01 2.36 USD CN¥17.14 2.53 USD CN¥5.37B 791.76M USD 128.84 CN¥0.13 0.02 USD
cn Anyang Iron and Steel Co.,Ltd. 600569.SS CN CN¥1.85 0.27 USD
+2.21
CN¥5.31B 784.06M USD CN¥10.40M 1.53M USD CN¥1.80 0.27 USD CN¥1.86 0.27 USD CN¥5.31B 784.06M USD 0 -CN¥0.42 -0.06 USD
cn Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ CN CN¥2.16 0.32 USD
+3.35
CN¥5.24B 772.48M USD CN¥15.08M 2.22M USD CN¥2.08 0.31 USD CN¥2.17 0.32 USD CN¥5.24B 772.48M USD 0 -CN¥0.45 -0.06 USD
cn Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ CN CN¥10.21 1.51 USD
+3.76
CN¥5.14B 758M USD CN¥17.51M 2.58M USD CN¥9.61 1.42 USD CN¥10.28 1.52 USD CN¥5.14B 758M USD 0 -CN¥0.04 -0.005 USD
cn Friend Co.,Ltd. 605050.SS CN CN¥10.33 1.52 USD
+1.08
CN¥5.09B 751.15M USD CN¥1.01M 148.55K USD CN¥10.21 1.51 USD CN¥10.39 1.53 USD CN¥5.09B 751.15M USD 13.59 CN¥0.76 0.11 USD
cn Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS CN CN¥17.26 2.55 USD
+1.23
CN¥4.84B 714.31M USD CN¥1.77M 261.23K USD CN¥17.00 2.51 USD CN¥17.39 2.57 USD CN¥4.84B 714.31M USD 30.82 CN¥0.56 0.08 USD
cn Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ CN CN¥4.22 0.62 USD
+1.44
CN¥4.80B 707.58M USD CN¥31.60M 4.66M USD CN¥4.11 0.61 USD CN¥4.29 0.63 USD CN¥4.80B 707.58M USD 211.00 CN¥0.02 0.002 USD
cn Luyin Investment Group Co.,Ltd. 600784.SS CN CN¥7.04 1.04 USD
+2.33
CN¥4.76B 701.82M USD CN¥4.10M 604.81K USD CN¥6.86 1.01 USD CN¥7.07 1.04 USD CN¥4.76B 701.82M USD 33.52 CN¥0.21 0.03 USD
cn Shengtak New Material Co., Ltd 300881.SZ CN CN¥41.47 6.12 USD
+4.59
CN¥4.56B 673.07M USD CN¥1.13M 166.62K USD CN¥40.30 5.95 USD CN¥42.43 6.26 USD CN¥4.56B 673.07M USD 18.85 CN¥2.20 0.32 USD
cn Jiangsu Fasten Company Limited 000890.SZ CN CN¥9.74 1.44 USD
-0.92
CN¥4.09B 602.87M USD CN¥19.15M 2.83M USD CN¥9.41 1.39 USD CN¥9.98 1.47 USD CN¥4.09B 602.87M USD 0 -CN¥0.18 -0.02 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd. XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS CN CN¥2.58 0.38 USD
+1.98
CN¥3.95B 583.53M USD CN¥5.50M 810.98K USD CN¥2.53 0.37 USD CN¥2.59 0.38 USD CN¥3.95B 583.53M USD 0 -CN¥1.19 -0.1 USD
cn Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS CN CN¥6.02 0.89 USD
+2.03
CN¥3.38B 498.43M USD CN¥5.68M 837.46K USD CN¥5.84 0.86 USD CN¥6.05 0.89 USD CN¥3.38B 498.43M USD 120.40 CN¥0.05 0.007 USD
cn Zhejiang Huada New Materials Co., Ltd. 605158.SS CN CN¥6.41 0.95 USD
+0.94
CN¥3.28B 483.69M USD CN¥1.61M 237.48K USD CN¥6.30 0.93 USD CN¥6.47 0.95 USD CN¥3.28B 483.69M USD 0 -CN¥0.01 -0.001 USD
cn Bengang Steel Plates Co., Ltd. 200761.SZ CN HK$0.89 0.11 USD
-1.11
HK$3.66B 467.51M USD HK$14.80K 1.89K USD HK$0.89 0.11 USD HK$0.89 0.11 USD HK$3.66B 467.51M USD 0 -HK$1.20 -0.1 USD
cn Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS CN CN¥6.64 0.98 USD
+1.22
CN¥2.57B 379.36M USD CN¥41.18M 6.08M USD CN¥6.16 0.91 USD CN¥6.83 1.01 USD CN¥2.57B 379.36M USD 0 -CN¥0.06 -0.008 USD
cn Guizhou Wire Rope Incorporated Company 600992.SS CN CN¥10.17 1.5 USD
+1.6
CN¥2.49B 367.77M USD CN¥3.86M 569.1K USD CN¥9.94 1.47 USD CN¥10.30 1.52 USD CN¥2.49B 367.77M USD 0 -CN¥0.01 -0.001 USD
cn Beijing Kaiwen Education Technology Co., Ltd 002659.SZ CN CN¥4.16 0.61 USD
+1.71
CN¥2.49B 367.22M USD CN¥5.19M 766.27K USD CN¥4.09 0.6 USD CN¥4.20 0.62 USD CN¥2.49B 367.22M USD 0 -CN¥0.03 -0.004 USD
cn Suzhou Yangtze New Materials Co., Ltd. 002652.SZ CN CN¥4.63 0.68 USD
0
CN¥2.37B 349.81M USD CN¥9.67M 1.43M USD CN¥4.58 0.68 USD CN¥4.79 0.71 USD CN¥2.37B 349.81M USD 0 -CN¥0.06 -0.008 USD
cn Jiangsu Safety Group Co.,Ltd. 603028.SS CN CN¥7.48 1.1 USD
+1.36
CN¥2.15B 316.79M USD CN¥1.65M 243.73K USD CN¥7.32 1.08 USD CN¥7.60 1.12 USD CN¥2.15B 316.79M USD 0 -CN¥0.18 -0.02 USD
cn Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ CN CN¥4.46 0.66 USD
+1.36
CN¥1.94B 286.43M USD CN¥2.77M 408.09K USD CN¥4.34 0.64 USD CN¥4.52 0.67 USD CN¥1.94B 286.43M USD 0 -CN¥2.18 -0.3 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency