Del País: China Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (61)
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (38)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (33)
- Shenzhen (28)
Materiales básicos (61)
- {{item.name}}
- Todos los sectores
- Materiales básicos (61)
Acero (61)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.72 0.93 USD |
-1.18
|
$148.98B 20.71B USD | $43.94M 6.11M USD | $6.71 0.93 USD | $6.81 0.95 USD | $148.98B 20.71B USD | 18.66 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
0
|
$79.26B 11.02B USD | $113.68M 15.81M USD | $1.74 0.24 USD | $1.76 0.24 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.2 1.56 USD |
-0.44
|
$56.78B 7.89B USD | $9.47M 1.32M USD | $11.15 1.55 USD | $11.25 1.56 USD | $56.78B 7.89B USD | 11.19 | $1 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.77 0.66 USD |
-1.85
|
$33.58B 4.67B USD | $71.94M 10M USD | $4.72 0.66 USD | $4.86 0.68 USD | $33.58B 4.67B USD | 14.90 | $0.32 0.04 USD | |
| HANG STEEL 600126.SS | $9.21 1.28 USD |
-3.15
|
$32.12B 4.47B USD | $100.32M 13.95M USD | $9.17 1.28 USD | $9.46 1.32 USD | $32.12B 4.47B USD | 0 | -$0.21 -0.02 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.53 0.49 USD |
-0.28
|
$27.52B 3.83B USD | $19.16M 2.66M USD | $3.5 0.49 USD | $3.55 0.49 USD | $27.52B 3.83B USD | 32.09 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.28 0.6 USD |
-1.15
|
$26.69B 3.71B USD | $22.33M 3.11M USD | $4.26 0.59 USD | $4.34 0.6 USD | $26.69B 3.71B USD | 11.56 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.45 0.48 USD |
+1.47
|
$23.47B 3.26B USD | $98.18M 13.65M USD | $3.38 0.47 USD | $3.48 0.48 USD | $23.47B 3.26B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.99 3.34 USD |
-3.19
|
$23.44B 3.26B USD | $8.59M 1.19M USD | $23.88 3.32 USD | $24.96 3.47 USD | $23.44B 3.26B USD | 14.80 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.2 0.31 USD |
+0.46
|
$22.74B 3.16B USD | $62M 8.62M USD | $2.17 0.3 USD | $2.21 0.31 USD | $22.74B 3.16B USD | 36.66 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.38 0.33 USD |
+0.42
|
$21.03B 2.92B USD | $21.98M 3.06M USD | $2.36 0.33 USD | $2.39 0.33 USD | $21.03B 2.92B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.61 0.5 USD |
0
|
$20.6B 2.86B USD | $18.71M 2.6M USD | $3.56 0.49 USD | $3.62 0.5 USD | $20.6B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.86 4.29 USD |
+0.23
|
$16.64B 2.31B USD | $3.7M 514.08K USD | $30.64 4.26 USD | $31.11 4.33 USD | $16.64B 2.31B USD | 21.28 | $1.45 0.2 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.3 0.6 USD |
+0.7
|
$16.34B 2.27B USD | $17.63M 2.45M USD | $4.18 0.58 USD | $4.32 0.6 USD | $16.34B 2.27B USD | 0 | -$1.19 -0.1 USD | |
| BENGANG STEEL B 200761.SZ | $1.37 0.18 USD |
0
|
$17.76B 2.27B USD | $208.7K 26.68K USD | $1.34 0.17 USD | $1.38 0.18 USD | $17.76B 2.27B USD | 0 | -$1.3 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.33 0.18 USD |
0
|
$14.23B 1.98B USD | $24.25M 3.37M USD | $1.31 0.18 USD | $1.33 0.18 USD | $14.23B 1.98B USD | 0 | -$0.15 -0.02 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.48 0.48 USD |
+0.58
|
$13.79B 1.92B USD | $19.89M 2.77M USD | $3.43 0.48 USD | $3.48 0.48 USD | $13.79B 1.92B USD | 116.00 | $0.03 0.004 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.81 0.95 USD |
-1.73
|
$13.61B 1.89B USD | $9.39M 1.31M USD | $6.78 0.94 USD | $6.91 0.96 USD | $13.61B 1.89B USD | 21.28 | $0.32 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.87 0.82 USD |
-1.01
|
$13.01B 1.81B USD | $26.27M 3.65M USD | $5.85 0.81 USD | $5.95 0.83 USD | $13.01B 1.81B USD | 73.37 | $0.08 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.79 0.53 USD |
-2.07
|
$12.17B 1.69B USD | $35.61M 4.95M USD | $3.76 0.52 USD | $3.88 0.54 USD | $12.17B 1.69B USD | 63.16 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
0
|
$11.07B 1.54B USD | $41.28M 5.74M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.07B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.17 0.72 USD |
+0.98
|
$10.2B 1.42B USD | $15.34M 2.13M USD | $5.08 0.71 USD | $5.17 0.72 USD | $10.2B 1.42B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.3 0.6 USD |
-0.46
|
$9.99B 1.39B USD | $13.23M 1.84M USD | $4.26 0.59 USD | $4.33 0.6 USD | $9.99B 1.39B USD | 23.88 | $0.18 0.03 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.69 1.07 USD |
+0.26
|
$9.57B 1.33B USD | $8.72M 1.21M USD | $7.57 1.05 USD | $7.71 1.07 USD | $9.57B 1.33B USD | 16.02 | $0.48 0.07 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.59 0.5 USD |
+0.28
|
$9.2B 1.28B USD | $12.63M 1.76M USD | $3.56 0.49 USD | $3.64 0.51 USD | $9.2B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.7 0.51 USD |
-0.8
|
$9.06B 1.26B USD | $8.88M 1.24M USD | $3.67 0.51 USD | $3.72 0.52 USD | $9.06B 1.26B USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.02 3.06 USD |
-2.09
|
$8.9B 1.24B USD | $2.97M 412.54K USD | $21.81 3.03 USD | $22.49 3.13 USD | $8.9B 1.24B USD | 40.03 | $0.55 0.08 USD | |
| JIU STEEL HONGXING 600307.SS | $1.42 0.2 USD |
0
|
$8.89B 1.24B USD | $27.71M 3.85M USD | $1.4 0.19 USD | $1.43 0.2 USD | $8.89B 1.24B USD | 0 | -$0.41 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.79 0.81 USD |
-0.17
|
$8.32B 1.16B USD | $2.42M 335.94K USD | $5.76 0.8 USD | $5.82 0.81 USD | $8.32B 1.16B USD | 14.84 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.14 0.3 USD |
0
|
$6.97B 968.57M USD | $8.84M 1.23M USD | $2.11 0.29 USD | $2.15 0.3 USD | $6.97B 968.57M USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.49 1.88 USD |
-2.32
|
$6.81B 946.33M USD | $8.63M 1.2M USD | $13.35 1.86 USD | $13.82 1.92 USD | $6.81B 946.33M USD | 20.43 | $0.66 0.09 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.9 0.96 USD |
-6.38
|
$6.3B 875.92M USD | $45.84M 6.37M USD | $6.87 0.96 USD | $7.52 1.05 USD | $6.3B 875.92M USD | 22.25 | $0.31 0.04 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.56 0.36 USD |
+0.39
|
$6.21B 862.77M USD | $17.12M 2.38M USD | $2.52 0.35 USD | $2.57 0.36 USD | $6.21B 862.77M USD | 0 | -$0.42 -0.05 USD | |
| HXSS 600477.SS | $2.57 0.36 USD |
0
|
$6.09B 846.53M USD | $13.27M 1.84M USD | $2.54 0.35 USD | $2.58 0.36 USD | $6.09B 846.53M USD | 36.71 | $0.07 0.009 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.4 2.28 USD |
-0.49
|
$6.03B 837.79M USD | $3.87M 538.36K USD | $16.27 2.26 USD | $16.49 2.29 USD | $6.03B 837.79M USD | 8.00 | $2.05 0.29 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $25.24 3.51 USD |
-4.03
|
$5.63B 783.45M USD | $6.5M 903.62K USD | $25.22 3.51 USD | $26.3 3.66 USD | $5.63B 783.45M USD | 33.65 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.91 0.27 USD |
0
|
$5.49B 762.84M USD | $15.18M 2.11M USD | $1.89 0.26 USD | $1.94 0.27 USD | $5.49B 762.84M USD | 0 | -$0.96 -0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.23 0.45 USD |
+1.57
|
$4.97B 691.04M USD | $19.48M 2.71M USD | $3.14 0.44 USD | $3.26 0.45 USD | $4.97B 691.04M USD | 0 | -$1.11 -0.1 USD | |
| LING STEEL 600231.SS | $1.72 0.24 USD |
+0.58
|
$4.91B 682.11M USD | $9.66M 1.34M USD | $1.69 0.23 USD | $1.73 0.24 USD | $4.91B 682.11M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.36 0.75 USD |
-1.11
|
$4.88B 679M USD | $14.52M 2.02M USD | $5.3 0.74 USD | $5.44 0.76 USD | $4.88B 679M USD | 8.37 | $0.64 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.26 0.45 USD |
+0.31
|
$4.57B 635.29M USD | $23.08M 3.21M USD | $3.21 0.45 USD | $3.28 0.46 USD | $4.57B 635.29M USD | 163.00 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.22 2.12 USD |
-1.49
|
$4.48B 622.24M USD | $13.04M 1.81M USD | $15.05 2.09 USD | $15.52 2.16 USD | $4.48B 622.24M USD | 80.10 | $0.19 0.03 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.14 1.13 USD |
-0.25
|
$4.17B 580.25M USD | $2.81M 390.67K USD | $8 1.11 USD | $8.19 1.14 USD | $4.17B 580.25M USD | 20.87 | $0.39 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.13 0.85 USD |
+0.16
|
$4.14B 575.88M USD | $7.04M 978.74K USD | $6.07 0.84 USD | $6.16 0.86 USD | $4.14B 575.88M USD | 13.62 | $0.45 0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.59 1.75 USD |
-1.95
|
$4.11B 572.06M USD | $7.06M 982.31K USD | $12.49 1.74 USD | $12.9 1.79 USD | $4.11B 572.06M USD | 39.34 | $0.32 0.04 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.36 0.47 USD |
+0.6
|
$3.82B 530.91M USD | $31.14M 4.33M USD | $3.31 0.46 USD | $3.37 0.47 USD | $3.82B 530.91M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.4 1.03 USD |
-7.27
|
$3.47B 482.96M USD | $50.21M 6.98M USD | $7.39 1.03 USD | $7.91 1.1 USD | $3.47B 482.96M USD | 61.66 | $0.12 0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $31.07 4.32 USD |
+3.36
|
$3.42B 475.21M USD | $4.37M 607.02K USD | $29.57 4.11 USD | $31.73 4.41 USD | $3.42B 475.21M USD | 15.08 | $2.06 0.29 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.84 1.92 USD |
-0.43
|
$3.41B 473.69M USD | $5.02M 697.62K USD | $13.75 1.91 USD | $14.19 1.97 USD | $3.41B 473.69M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.18 0.86 USD |
+0.49
|
$3.22B 447.29M USD | $7.36M 1.02M USD | $6.12 0.85 USD | $6.2 0.86 USD | $3.22B 447.29M USD | 19.31 | $0.32 0.04 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.32 0.74 USD |
+1.14
|
$2.98B 415.03M USD | $3.97M 552.32K USD | $5.24 0.73 USD | $5.32 0.74 USD | $2.98B 415.03M USD | 35.46 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.68 0.65 USD |
-2.5
|
$2.8B 389.31M USD | $16.91M 2.35M USD | $4.63 0.64 USD | $4.84 0.67 USD | $2.8B 389.31M USD | 0 | -$0.05 -0.006 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.79 0.67 USD |
+0.42
|
$2.41B 335.12M USD | $3.68M 511.33K USD | $4.72 0.66 USD | $4.82 0.67 USD | $2.41B 335.12M USD | 95.79 | $0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.37 1.02 USD |
+0.96
|
$2.12B 294.14M USD | $21.2M 2.95M USD | $7.2 1 USD | $7.45 1.04 USD | $2.12B 294.14M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.75 0.52 USD |
+1.63
|
$1.57B 218.73M USD | $11.38M 1.58M USD | $3.65 0.51 USD | $3.77 0.52 USD | $1.57B 218.73M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.01 0.56 USD |
+1.78
|
$1.57B 218.18M USD | $10.62M 1.48M USD | $3.92 0.55 USD | $4.02 0.56 USD | $1.57B 218.18M USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.98 0.41 USD |
+1.02
|
$1.53B 212.17M USD | $10.12M 1.41M USD | $2.92 0.41 USD | $3 0.42 USD | $1.53B 212.17M USD | 298.00 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}