Del País: China Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (58)
- {{country.name}}
- Todos los países
- Estados Unidos (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (39)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (31)
- Shenzhen (27)
Materiales básicos (58)
- {{item.name}}
- Todos los sectores
- Materiales básicos (58)
Acero (58)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.61 0.92 USD |
-0.45
|
$144.82B 20.14B USD | $37.91M 5.27M USD | $6.58 0.91 USD | $6.66 0.93 USD | $144.82B 20.14B USD | 18.36 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.77 0.25 USD |
-2.21
|
$80.16B 11.15B USD | $260.94M 36.28M USD | $1.77 0.25 USD | $1.81 0.25 USD | $80.16B 11.15B USD | 177.00 | $0.01 0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.52 1.6 USD |
-0.43
|
$58.14B 8.08B USD | $9.17M 1.28M USD | $11.43 1.59 USD | $11.62 1.62 USD | $58.14B 8.08B USD | 11.40 | $1.01 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.49 0.62 USD |
-1.32
|
$31.02B 4.31B USD | $50.64M 7.04M USD | $4.48 0.62 USD | $4.55 0.63 USD | $31.02B 4.31B USD | 14.03 | $0.32 0.04 USD | |
| HANG STEEL 600126.SS | $8.67 1.21 USD |
-0.34
|
$29.28B 4.07B USD | $65M 9.04M USD | $8.51 1.18 USD | $8.73 1.21 USD | $29.28B 4.07B USD | 0 | -$0.21 -0.02 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.38 0.47 USD |
-0.88
|
$26.28B 3.65B USD | $26.82M 3.73M USD | $3.34 0.46 USD | $3.41 0.47 USD | $26.28B 3.65B USD | 30.72 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.14 0.58 USD |
+0.73
|
$25.52B 3.55B USD | $30.71M 4.27M USD | $4.08 0.57 USD | $4.14 0.58 USD | $25.52B 3.55B USD | 11.18 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.49 0.49 USD |
-1.13
|
$23.97B 3.33B USD | $71.3M 9.91M USD | $3.43 0.48 USD | $3.55 0.49 USD | $23.97B 3.33B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.89 3.32 USD |
-2.09
|
$23.34B 3.25B USD | $4.94M 687.14K USD | $23.85 3.32 USD | $24.44 3.4 USD | $23.34B 3.25B USD | 14.74 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.14 0.3 USD |
-0.93
|
$22.12B 3.08B USD | $53.39M 7.42M USD | $2.13 0.3 USD | $2.17 0.3 USD | $22.12B 3.08B USD | 35.66 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
-1.29
|
$20.41B 2.84B USD | $20.39M 2.84M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.41B 2.84B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.55 0.49 USD |
-1.11
|
$20.26B 2.82B USD | $17.15M 2.38M USD | $3.55 0.49 USD | $3.59 0.5 USD | $20.26B 2.82B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.08 4.18 USD |
-1.12
|
$16.22B 2.25B USD | $5.9M 820.26K USD | $29.86 4.15 USD | $30.41 4.23 USD | $16.22B 2.25B USD | 20.74 | $1.45 0.2 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.61 1.06 USD |
+2.7
|
$15.21B 2.11B USD | $30.67M 4.27M USD | $7.42 1.03 USD | $7.75 1.08 USD | $15.21B 2.11B USD | 23.78 | $0.32 0.04 USD | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
0
|
$15.4B 1.97B USD | $116K 14.83K USD | $1.29 0.16 USD | $1.31 0.17 USD | $15.4B 1.97B USD | 0 | -$1.31 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.64 0.51 USD |
-0.82
|
$13.97B 1.94B USD | $6.76M 940.52K USD | $3.61 0.5 USD | $3.68 0.51 USD | $13.97B 1.94B USD | 0 | -$1.19 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
-0.76
|
$13.91B 1.93B USD | $22.17M 3.08M USD | $1.29 0.18 USD | $1.31 0.18 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.45 0.48 USD |
-0.29
|
$13.67B 1.9B USD | $27.56M 3.83M USD | $3.42 0.48 USD | $3.47 0.48 USD | $13.67B 1.9B USD | 115.00 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.57 0.77 USD |
-0.54
|
$12.22B 1.7B USD | $28.02M 3.9M USD | $5.49 0.76 USD | $5.6 0.78 USD | $12.22B 1.7B USD | 69.62 | $0.08 0.01 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
-1.55
|
$11B 1.53B USD | $48.57M 6.75M USD | $1.27 0.18 USD | $1.3 0.18 USD | $11B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.46 0.48 USD |
-2.81
|
$10.88B 1.51B USD | $60.13M 8.36M USD | $3.45 0.48 USD | $3.56 0.49 USD | $10.88B 1.51B USD | 57.66 | $0.06 0.008 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.65 1.2 USD |
-2.59
|
$10.76B 1.5B USD | $22.62M 3.15M USD | $8.56 1.19 USD | $8.94 1.24 USD | $10.76B 1.5B USD | 18.02 | $0.48 0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.06 0.7 USD |
-0.59
|
$9.98B 1.39B USD | $18.62M 2.59M USD | $5.04 0.7 USD | $5.11 0.71 USD | $9.98B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.26 0.59 USD |
-1.84
|
$9.85B 1.37B USD | $16.66M 2.32M USD | $4.24 0.59 USD | $4.34 0.6 USD | $9.85B 1.37B USD | 25.05 | $0.17 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.58 0.5 USD |
+0.56
|
$9.17B 1.28B USD | $12.03M 1.67M USD | $3.49 0.49 USD | $3.6 0.5 USD | $9.17B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.15 3.08 USD |
+0.32
|
$8.76B 1.22B USD | $1.83M 255.11K USD | $21.96 3.05 USD | $22.19 3.09 USD | $8.76B 1.22B USD | 39.55 | $0.56 0.08 USD | |
| JIU STEEL HONGXING 600307.SS | $1.38 0.19 USD |
-1.43
|
$8.64B 1.2B USD | $16.22M 2.25M USD | $1.38 0.19 USD | $1.4 0.19 USD | $8.64B 1.2B USD | 0 | -$0.41 -0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.39 0.47 USD |
-2.59
|
$8.23B 1.14B USD | $26.76M 3.72M USD | $3.38 0.47 USD | $3.48 0.48 USD | $8.23B 1.14B USD | 0 | -$0.46 -0.06 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.65 0.79 USD |
-1.22
|
$8.1B 1.13B USD | $4.62M 642.07K USD | $5.6 0.78 USD | $5.72 0.8 USD | $8.1B 1.13B USD | 14.48 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.17 0.3 USD |
-1.36
|
$7.06B 982.15M USD | $9.33M 1.3M USD | $2.16 0.3 USD | $2.2 0.31 USD | $7.06B 982.15M USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.1 1.82 USD |
+0.77
|
$6.46B 897.67M USD | $4.49M 624.3K USD | $12.79 1.78 USD | $13.14 1.83 USD | $6.46B 897.67M USD | 19.84 | $0.66 0.09 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.3 1.02 USD |
+1.67
|
$6.24B 867.6M USD | $17.32M 2.41M USD | $7.12 0.99 USD | $7.3 1.02 USD | $6.24B 867.6M USD | 23.54 | $0.31 0.04 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.92 2.35 USD |
-1.91
|
$6.19B 860.16M USD | $10.69M 1.49M USD | $16.86 2.34 USD | $17.22 2.39 USD | $6.19B 860.16M USD | 8.25 | $2.05 0.29 USD | |
| HXSS 600477.SS | $2.53 0.35 USD |
-1.56
|
$5.99B 833.36M USD | $14.76M 2.05M USD | $2.52 0.35 USD | $2.56 0.36 USD | $5.99B 833.36M USD | 36.14 | $0.07 0.009 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.41 0.34 USD |
-0.82
|
$5.84B 812.22M USD | $14.82M 2.06M USD | $2.4 0.33 USD | $2.43 0.34 USD | $5.84B 812.22M USD | 0 | -$0.42 -0.05 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.11 3.77 USD |
+3.47
|
$5.83B 810.86M USD | $9.41M 1.31M USD | $26.37 3.67 USD | $27.37 3.81 USD | $5.83B 810.86M USD | 36.14 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.9 0.26 USD |
-2.06
|
$5.46B 758.84M USD | $14.32M 1.99M USD | $1.9 0.26 USD | $1.94 0.27 USD | $5.46B 758.84M USD | 0 | -$0.96 -0.1 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.56 0.49 USD |
+0.28
|
$4.99B 693.75M USD | $48.4M 6.73M USD | $3.5 0.49 USD | $3.59 0.5 USD | $4.99B 693.75M USD | 178.00 | $0.02 0.002 USD | |
| LING STEEL 600231.SS | $1.72 0.24 USD |
-1.15
|
$4.91B 682.11M USD | $6.19M 860.6K USD | $1.71 0.24 USD | $1.74 0.24 USD | $4.91B 682.11M USD | 0 | -$0.57 -0.07 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.04 0.42 USD |
-1.3
|
$4.68B 650.39M USD | $15.9M 2.21M USD | $3.03 0.42 USD | $3.08 0.43 USD | $4.68B 650.39M USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.19 0.72 USD |
-1.14
|
$4.68B 650.18M USD | $9.7M 1.35M USD | $5.18 0.72 USD | $5.26 0.73 USD | $4.68B 650.18M USD | 8.10 | $0.64 0.09 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.87 1.23 USD |
+0.11
|
$4.54B 630.74M USD | $2.76M 384.34K USD | $8.78 1.22 USD | $8.88 1.23 USD | $4.54B 630.74M USD | 22.74 | $0.39 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.3 0.88 USD |
-0.63
|
$4.26B 591.85M USD | $6.79M 944.72K USD | $6.25 0.87 USD | $6.37 0.89 USD | $4.26B 591.85M USD | 14.00 | $0.45 0.06 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.2 1.97 USD |
-1.93
|
$4.18B 580.54M USD | $10.42M 1.45M USD | $14.08 1.96 USD | $14.4 2 USD | $4.18B 580.54M USD | 74.73 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.5 0.49 USD |
0
|
$3.98B 553.03M USD | $73.97M 10.28M USD | $3.43 0.48 USD | $3.58 0.5 USD | $3.98B 553.03M USD | 0 | -$0.08 -0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.05 1.68 USD |
+0.58
|
$3.86B 536.86M USD | $4.63M 644.24K USD | $11.81 1.64 USD | $12.19 1.69 USD | $3.86B 536.86M USD | 37.65 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.88 2.07 USD |
+9.98
|
$3.65B 507.08M USD | $22.14M 3.08M USD | $13.38 1.86 USD | $14.88 2.07 USD | $3.65B 507.08M USD | 0 | -$0.25 -0.03 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.12 4.19 USD |
-0.4
|
$3.31B 460.68M USD | $1.28M 178.65K USD | $29.68 4.13 USD | $30.23 4.2 USD | $3.31B 460.68M USD | 14.62 | $2.06 0.29 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.3 0.88 USD |
-1.72
|
$3.28B 455.98M USD | $14.53M 2.02M USD | $6.25 0.87 USD | $6.44 0.9 USD | $3.28B 455.98M USD | 19.68 | $0.32 0.04 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.29 0.74 USD |
-1.12
|
$2.97B 412.69M USD | $5.62M 782.11K USD | $5.26 0.73 USD | $5.36 0.75 USD | $2.97B 412.69M USD | 35.26 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.84 0.67 USD |
-1.43
|
$2.9B 402.62M USD | $10.49M 1.46M USD | $4.83 0.67 USD | $4.93 0.69 USD | $2.9B 402.62M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.62 0.92 USD |
-3.64
|
$2.88B 400.65M USD | $21.7M 3.02M USD | $6.56 0.91 USD | $6.87 0.96 USD | $2.88B 400.65M USD | 55.16 | $0.12 0.02 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.81 0.67 USD |
-1.84
|
$2.42B 336.52M USD | $5.31M 737.73K USD | $4.81 0.67 USD | $4.9 0.68 USD | $2.42B 336.52M USD | 96.20 | $0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.93 0.96 USD |
-1.42
|
$1.99B 276.58M USD | $6.07M 844.21K USD | $6.89 0.96 USD | $7.06 0.98 USD | $1.99B 276.58M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.16 0.58 USD |
-0.72
|
$1.63B 226.35M USD | $7.58M 1.05M USD | $4.13 0.57 USD | $4.2 0.58 USD | $1.63B 226.35M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.82 0.53 USD |
-0.78
|
$1.6B 222.82M USD | $18.75M 2.61M USD | $3.8 0.53 USD | $3.94 0.55 USD | $1.6B 222.82M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.07 0.43 USD |
-1.92
|
$1.57B 218.58M USD | $9.54M 1.33M USD | $3.06 0.43 USD | $3.13 0.44 USD | $1.57B 218.58M USD | 307.00 | $0.01 0.001 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}