$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Del País: China Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $8.07 1.12 USD
+0.12
$171.5B 23.85B USD $109.54M 15.23M USD $8.02 1.12 USD $8.12 1.13 USD $171.5B 23.85B USD 11.36 $0.71 0.1 USD
CNREHT  600111.SS $27.01 3.76 USD
+10.02
$97.64B 13.58B USD $278.92M 38.78M USD $25.7 3.57 USD $27.01 3.76 USD $97.64B 13.58B USD 71.07 $0.38 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $37.88 5.27 USD
-1.3
$64.45B 8.96B USD $19.76M 2.75M USD $37.81 5.26 USD $38.68 5.38 USD $64.45B 8.96B USD 13.72 $2.76 0.38 USD
Western Mining Co.,Ltd.  601168.SS $16.32 2.27 USD
0
$38.89B 5.41B USD $15.69M 2.18M USD $16.28 2.26 USD $16.4 2.28 USD $38.89B 5.41B USD 12.95 $1.26 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.1 1.54 USD
0
$35.82B 4.98B USD $15.24M 2.12M USD $11.06 1.54 USD $11.21 1.56 USD $35.82B 4.98B USD 11.93 $0.93 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $20.97 2.92 USD
+2.09
$33.29B 4.63B USD $25.61M 3.56M USD $20.53 2.85 USD $21.07 2.93 USD $33.29B 4.63B USD 18.23 $1.15 0.16 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $16.69 2.32 USD
+0.42
$29.64B 4.12B USD $15.17M 2.11M USD $16.55 2.3 USD $16.76 2.33 USD $29.64B 4.12B USD 18.14 $0.92 0.13 USD
JCHX Mining Management Co.,Ltd.  603979.SS $47.22 6.57 USD
+3.01
$29.45B 4.1B USD $6.34M 881.91K USD $45.44 6.32 USD $47.47 6.6 USD $29.45B 4.1B USD 17.81 $2.65 0.37 USD
Hunan Gold Corporation Limited  002155.SZ $17.81 2.48 USD
+1.19
$27.83B 3.87B USD $26.93M 3.74M USD $17.63 2.45 USD $18.1 2.52 USD $27.83B 3.87B USD 27.39 $0.65 0.09 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $12.11 1.68 USD
+1.42
$27.6B 3.84B USD $19.46M 2.71M USD $11.88 1.65 USD $12.19 1.69 USD $27.6B 3.84B USD 26.32 $0.46 0.06 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.31 0.74 USD
+0.57
$27.03B 3.76B USD $26.31M 3.66M USD $5.27 0.73 USD $5.33 0.74 USD $27.03B 3.76B USD 20.42 $0.26 0.04 USD
Yunnan Tin Company Limited  000960.SZ $15.69 2.18 USD
+1.29
$25.82B 3.59B USD $12.6M 1.75M USD $15.48 2.15 USD $15.76 2.19 USD $25.82B 3.59B USD 16.51 $0.95 0.13 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.63 0.37 USD
+0.77
$24.45B 3.4B USD $44.65M 6.21M USD $2.6 0.36 USD $2.64 0.37 USD $24.45B 3.4B USD 263.00 $0.01 0.001 USD
SHENGHE RESOURCES  600392.SS $13.68 1.9 USD
+5.47
$23.98B 3.33B USD $117.42M 16.33M USD $13.03 1.81 USD $13.8 1.92 USD $23.98B 3.33B USD 40.23 $0.34 0.05 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $32.61 4.53 USD
-0.43
$23.53B 3.27B USD $5.23M 726.61K USD $32.5 4.52 USD $32.93 4.58 USD $23.53B 3.27B USD 37.05 $0.88 0.12 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.15 0.44 USD
0
$23.33B 3.24B USD $41.47M 5.77M USD $3.13 0.44 USD $3.17 0.44 USD $23.33B 3.24B USD 157.50 $0.02 0.002 USD
Chengtun Mining Group Co., Ltd.  600711.SS $6.95 0.97 USD
-4.27
$21.48B 2.99B USD $119.79M 16.66M USD $6.91 0.96 USD $7.24 1.01 USD $21.48B 2.99B USD 10.85 $0.64 0.09 USD
RISING NONFERROUS   600259.SS $55.38 7.7 USD
+5.41
$18.63B 2.59B USD $21.85M 3.04M USD $52.18 7.26 USD $55.65 7.74 USD $18.63B 2.59B USD 369.19 $0.15 0.02 USD
HONGDA  600331.SS $8.76 1.22 USD
-0.79
$17.8B 2.48B USD $12.27M 1.71M USD $8.73 1.21 USD $8.88 1.23 USD $17.8B 2.48B USD 0 $0 0 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.68 0.65 USD
+0.86
$17.49B 2.43B USD $19.51M 2.71M USD $4.64 0.65 USD $4.7 0.65 USD $17.49B 2.43B USD 16.71 $0.28 0.04 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $19.85 2.76 USD
+4.58
$16.28B 2.26B USD $49.13M 6.83M USD $19 2.64 USD $20.39 2.84 USD $16.28B 2.26B USD 60.15 $0.33 0.05 USD
Dazhong Mining Co., Ltd.  001203.SZ $10.78 1.5 USD
-0.55
$16.26B 2.26B USD $59.47M 8.27M USD $10.71 1.49 USD $11.92 1.66 USD $16.26B 2.26B USD 21.55 $0.5 0.07 USD
ANNING  002978.SZ $31.55 4.39 USD
-0.03
$14.89B 2.07B USD $700.2K 97.36K USD $31.36 4.36 USD $31.68 4.4 USD $14.89B 2.07B USD 15.46 $2.04 0.28 USD
BAO TITANIUM  600456.SS $30.79 4.28 USD
+1.08
$14.71B 2.05B USD $4.16M 578.46K USD $30.41 4.23 USD $30.8 4.28 USD $14.71B 2.05B USD 29.60 $1.04 0.14 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.88 1.79 USD
-0.39
$14.5B 2.02B USD $5.58M 776.27K USD $12.81 1.78 USD $13.17 1.83 USD $14.5B 2.02B USD 30.66 $0.42 0.06 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.56 1.61 USD
+0.26
$13.27B 1.85B USD $7.13M 991.89K USD $11.54 1.6 USD $11.63 1.62 USD $13.27B 1.85B USD 26.88 $0.43 0.06 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.57 1.75 USD
+0.16
$13.21B 1.84B USD $10.98M 1.53M USD $12.49 1.74 USD $12.62 1.75 USD $13.21B 1.84B USD 34.91 $0.36 0.05 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.68 1.21 USD
-3.34
$13.09B 1.82B USD $46.84M 6.51M USD $8.6 1.2 USD $9.04 1.26 USD $13.09B 1.82B USD 45.68 $0.19 0.03 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.24 2.95 USD
-0.09
$12.78B 1.78B USD $2.18M 303.13K USD $21.17 2.94 USD $21.44 2.98 USD $12.78B 1.78B USD 48.27 $0.44 0.06 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $19.4 2.7 USD
+0.73
$12.67B 1.76B USD $11.02M 1.53M USD $19.26 2.68 USD $19.55 2.72 USD $12.67B 1.76B USD 176.36 $0.11 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $11 1.53 USD
+3.09
$12.47B 1.73B USD $63.51M 8.83M USD $10.68 1.48 USD $11.12 1.55 USD $12.47B 1.73B USD 47.82 $0.23 0.03 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.07 1.54 USD
+0.82
$11.88B 1.65B USD $16.51M 2.3M USD $10.93 1.52 USD $11.19 1.56 USD $11.88B 1.65B USD 14.37 $0.77 0.11 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.99 0.55 USD
0
$11.26B 1.57B USD $36.97M 5.14M USD $3.98 0.55 USD $4.03 0.56 USD $11.26B 1.57B USD 57.00 $0.07 0.009 USD
Tibet Mineral Development Co., LTD  000762.SZ $20.04 2.79 USD
+0.96
$10.44B 1.45B USD $6.81M 946.9K USD $19.82 2.76 USD $20.24 2.81 USD $10.44B 1.45B USD 143.14 $0.14 0.02 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.15 0.72 USD
+1.78
$10.26B 1.43B USD $26.21M 3.64M USD $5.08 0.71 USD $5.17 0.72 USD $10.26B 1.43B USD 28.61 $0.18 0.03 USD
XIZANG ZHUFENG  600338.SS $11.14 1.55 USD
+0.09
$10.18B 1.42B USD $7.32M 1.02M USD $11.09 1.54 USD $11.19 1.56 USD $10.18B 1.42B USD 26.52 $0.42 0.06 USD
Shengda Resources Co.,Ltd.  000603.SZ $14.62 2.03 USD
-0.81
$10.09B 1.4B USD $8.21M 1.14M USD $14.48 2.01 USD $14.98 2.08 USD $10.09B 1.4B USD 24.36 $0.6 0.08 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $7.95 1.11 USD
+0.63
$9.55B 1.33B USD $11.97M 1.66M USD $7.86 1.09 USD $7.99 1.11 USD $9.55B 1.33B USD 49.68 $0.16 0.02 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.28 2.54 USD
-0.38
$8.92B 1.24B USD $6.8M 945.84K USD $17.98 2.5 USD $18.43 2.56 USD $8.92B 1.24B USD 58.96 $0.31 0.04 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $8.01 1.11 USD
+0.13
$8.73B 1.21B USD $16.29M 2.27M USD $7.99 1.11 USD $8.07 1.12 USD $8.73B 1.21B USD 11.28 $0.71 0.1 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.43 2.28 USD
-0.3
$8.3B 1.15B USD $5.25M 729.53K USD $16.38 2.28 USD $16.64 2.31 USD $8.3B 1.15B USD 37.34 $0.44 0.06 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $8.36 1.16 USD
+0.6
$7.3B 1.01B USD $6.67M 927.35K USD $8.24 1.15 USD $8.48 1.18 USD $7.3B 1.01B USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.21 0.45 USD
+0.94
$5.19B 721.1M USD $9.61M 1.34M USD $3.17 0.44 USD $3.21 0.45 USD $5.19B 721.1M USD 107.00 $0.03 0.004 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.28 1.29 USD
+0.11
$4.75B 661.02M USD $4.1M 570.64K USD $9.23 1.28 USD $9.42 1.31 USD $4.75B 661.02M USD 0 -$0.15 -0.02 USD
BGRIMM Technology Co., Ltd.  600980.SS $23.23 3.23 USD
+3.84
$4.4B 611.32M USD $19.43M 2.7M USD $22.4 3.11 USD $23.46 3.26 USD $4.4B 611.32M USD 40.75 $0.57 0.08 USD
Hootech Inc.  301026.SZ $25.07 3.49 USD
-0.91
$3.97B 551.71M USD $1.89M 263.42K USD $24.91 3.46 USD $25.4 3.53 USD $3.97B 551.71M USD 33.42 $0.75 0.1 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $11.99 1.67 USD
+0.33
$3.46B 480.43M USD $4.51M 627.74K USD $11.88 1.65 USD $12.05 1.68 USD $3.46B 480.43M USD 70.52 $0.17 0.02 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $33.15 4.61 USD
-4.19
$3.32B 460.93M USD $5.9M 820.74K USD $32.42 4.51 USD $33.89 4.71 USD $3.32B 460.93M USD 60.27 $0.55 0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.33 1.16 USD
+0.73
$2.73B 378.94M USD $5.02M 698.41K USD $8.23 1.14 USD $8.35 1.16 USD $2.73B 378.94M USD 0 -$0.21 -0.02 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.06 0.98 USD
-0.28
$2.28B 317.46M USD $6.13M 851.79K USD $7.05 0.98 USD $7.16 1 USD $2.28B 317.46M USD 0 -$0.29 -0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí