Del País: China Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (51)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlandia (1)
- Francia (3)
- Alemania (658)
- Grecia (1)
- Hong Kong (18)
- India (18)
- Indonesia (13)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (23)
- Shenzhen (28)
Materiales básicos (51)
- {{item.name}}
- Todos los sectores
- Materiales básicos (51)
Otros Metales Industriales y Mineras (51)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.07 1.12 USD |
+0.12
|
$171.5B 23.85B USD | $109.54M 15.23M USD | $8.02 1.12 USD | $8.12 1.13 USD | $171.5B 23.85B USD | 11.36 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $27.01 3.76 USD |
+10.02
|
$97.64B 13.58B USD | $278.92M 38.78M USD | $25.7 3.57 USD | $27.01 3.76 USD | $97.64B 13.58B USD | 71.07 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.88 5.27 USD |
-1.3
|
$64.45B 8.96B USD | $19.76M 2.75M USD | $37.81 5.26 USD | $38.68 5.38 USD | $64.45B 8.96B USD | 13.72 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.32 2.27 USD |
0
|
$38.89B 5.41B USD | $15.69M 2.18M USD | $16.28 2.26 USD | $16.4 2.28 USD | $38.89B 5.41B USD | 12.95 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.1 1.54 USD |
0
|
$35.82B 4.98B USD | $15.24M 2.12M USD | $11.06 1.54 USD | $11.21 1.56 USD | $35.82B 4.98B USD | 11.93 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.97 2.92 USD |
+2.09
|
$33.29B 4.63B USD | $25.61M 3.56M USD | $20.53 2.85 USD | $21.07 2.93 USD | $33.29B 4.63B USD | 18.23 | $1.15 0.16 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.69 2.32 USD |
+0.42
|
$29.64B 4.12B USD | $15.17M 2.11M USD | $16.55 2.3 USD | $16.76 2.33 USD | $29.64B 4.12B USD | 18.14 | $0.92 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $47.22 6.57 USD |
+3.01
|
$29.45B 4.1B USD | $6.34M 881.91K USD | $45.44 6.32 USD | $47.47 6.6 USD | $29.45B 4.1B USD | 17.81 | $2.65 0.37 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.81 2.48 USD |
+1.19
|
$27.83B 3.87B USD | $26.93M 3.74M USD | $17.63 2.45 USD | $18.1 2.52 USD | $27.83B 3.87B USD | 27.39 | $0.65 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.11 1.68 USD |
+1.42
|
$27.6B 3.84B USD | $19.46M 2.71M USD | $11.88 1.65 USD | $12.19 1.69 USD | $27.6B 3.84B USD | 26.32 | $0.46 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.31 0.74 USD |
+0.57
|
$27.03B 3.76B USD | $26.31M 3.66M USD | $5.27 0.73 USD | $5.33 0.74 USD | $27.03B 3.76B USD | 20.42 | $0.26 0.04 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.69 2.18 USD |
+1.29
|
$25.82B 3.59B USD | $12.6M 1.75M USD | $15.48 2.15 USD | $15.76 2.19 USD | $25.82B 3.59B USD | 16.51 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.63 0.37 USD |
+0.77
|
$24.45B 3.4B USD | $44.65M 6.21M USD | $2.6 0.36 USD | $2.64 0.37 USD | $24.45B 3.4B USD | 263.00 | $0.01 0.001 USD | |
| SHENGHE RESOURCES 600392.SS | $13.68 1.9 USD |
+5.47
|
$23.98B 3.33B USD | $117.42M 16.33M USD | $13.03 1.81 USD | $13.8 1.92 USD | $23.98B 3.33B USD | 40.23 | $0.34 0.05 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.61 4.53 USD |
-0.43
|
$23.53B 3.27B USD | $5.23M 726.61K USD | $32.5 4.52 USD | $32.93 4.58 USD | $23.53B 3.27B USD | 37.05 | $0.88 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.15 0.44 USD |
0
|
$23.33B 3.24B USD | $41.47M 5.77M USD | $3.13 0.44 USD | $3.17 0.44 USD | $23.33B 3.24B USD | 157.50 | $0.02 0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.95 0.97 USD |
-4.27
|
$21.48B 2.99B USD | $119.79M 16.66M USD | $6.91 0.96 USD | $7.24 1.01 USD | $21.48B 2.99B USD | 10.85 | $0.64 0.09 USD | |
| RISING NONFERROUS 600259.SS | $55.38 7.7 USD |
+5.41
|
$18.63B 2.59B USD | $21.85M 3.04M USD | $52.18 7.26 USD | $55.65 7.74 USD | $18.63B 2.59B USD | 369.19 | $0.15 0.02 USD | |
| HONGDA 600331.SS | $8.76 1.22 USD |
-0.79
|
$17.8B 2.48B USD | $12.27M 1.71M USD | $8.73 1.21 USD | $8.88 1.23 USD | $17.8B 2.48B USD | 0 | $0 0 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.68 0.65 USD |
+0.86
|
$17.49B 2.43B USD | $19.51M 2.71M USD | $4.64 0.65 USD | $4.7 0.65 USD | $17.49B 2.43B USD | 16.71 | $0.28 0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.85 2.76 USD |
+4.58
|
$16.28B 2.26B USD | $49.13M 6.83M USD | $19 2.64 USD | $20.39 2.84 USD | $16.28B 2.26B USD | 60.15 | $0.33 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.78 1.5 USD |
-0.55
|
$16.26B 2.26B USD | $59.47M 8.27M USD | $10.71 1.49 USD | $11.92 1.66 USD | $16.26B 2.26B USD | 21.55 | $0.5 0.07 USD | |
| ANNING 002978.SZ | $31.55 4.39 USD |
-0.03
|
$14.89B 2.07B USD | $700.2K 97.36K USD | $31.36 4.36 USD | $31.68 4.4 USD | $14.89B 2.07B USD | 15.46 | $2.04 0.28 USD | |
| BAO TITANIUM 600456.SS | $30.79 4.28 USD |
+1.08
|
$14.71B 2.05B USD | $4.16M 578.46K USD | $30.41 4.23 USD | $30.8 4.28 USD | $14.71B 2.05B USD | 29.60 | $1.04 0.14 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.88 1.79 USD |
-0.39
|
$14.5B 2.02B USD | $5.58M 776.27K USD | $12.81 1.78 USD | $13.17 1.83 USD | $14.5B 2.02B USD | 30.66 | $0.42 0.06 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.56 1.61 USD |
+0.26
|
$13.27B 1.85B USD | $7.13M 991.89K USD | $11.54 1.6 USD | $11.63 1.62 USD | $13.27B 1.85B USD | 26.88 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.57 1.75 USD |
+0.16
|
$13.21B 1.84B USD | $10.98M 1.53M USD | $12.49 1.74 USD | $12.62 1.75 USD | $13.21B 1.84B USD | 34.91 | $0.36 0.05 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.68 1.21 USD |
-3.34
|
$13.09B 1.82B USD | $46.84M 6.51M USD | $8.6 1.2 USD | $9.04 1.26 USD | $13.09B 1.82B USD | 45.68 | $0.19 0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.24 2.95 USD |
-0.09
|
$12.78B 1.78B USD | $2.18M 303.13K USD | $21.17 2.94 USD | $21.44 2.98 USD | $12.78B 1.78B USD | 48.27 | $0.44 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.4 2.7 USD |
+0.73
|
$12.67B 1.76B USD | $11.02M 1.53M USD | $19.26 2.68 USD | $19.55 2.72 USD | $12.67B 1.76B USD | 176.36 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11 1.53 USD |
+3.09
|
$12.47B 1.73B USD | $63.51M 8.83M USD | $10.68 1.48 USD | $11.12 1.55 USD | $12.47B 1.73B USD | 47.82 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.07 1.54 USD |
+0.82
|
$11.88B 1.65B USD | $16.51M 2.3M USD | $10.93 1.52 USD | $11.19 1.56 USD | $11.88B 1.65B USD | 14.37 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.99 0.55 USD |
0
|
$11.26B 1.57B USD | $36.97M 5.14M USD | $3.98 0.55 USD | $4.03 0.56 USD | $11.26B 1.57B USD | 57.00 | $0.07 0.009 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.04 2.79 USD |
+0.96
|
$10.44B 1.45B USD | $6.81M 946.9K USD | $19.82 2.76 USD | $20.24 2.81 USD | $10.44B 1.45B USD | 143.14 | $0.14 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.15 0.72 USD |
+1.78
|
$10.26B 1.43B USD | $26.21M 3.64M USD | $5.08 0.71 USD | $5.17 0.72 USD | $10.26B 1.43B USD | 28.61 | $0.18 0.03 USD | |
| XIZANG ZHUFENG 600338.SS | $11.14 1.55 USD |
+0.09
|
$10.18B 1.42B USD | $7.32M 1.02M USD | $11.09 1.54 USD | $11.19 1.56 USD | $10.18B 1.42B USD | 26.52 | $0.42 0.06 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.62 2.03 USD |
-0.81
|
$10.09B 1.4B USD | $8.21M 1.14M USD | $14.48 2.01 USD | $14.98 2.08 USD | $10.09B 1.4B USD | 24.36 | $0.6 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.95 1.11 USD |
+0.63
|
$9.55B 1.33B USD | $11.97M 1.66M USD | $7.86 1.09 USD | $7.99 1.11 USD | $9.55B 1.33B USD | 49.68 | $0.16 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.28 2.54 USD |
-0.38
|
$8.92B 1.24B USD | $6.8M 945.84K USD | $17.98 2.5 USD | $18.43 2.56 USD | $8.92B 1.24B USD | 58.96 | $0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8.01 1.11 USD |
+0.13
|
$8.73B 1.21B USD | $16.29M 2.27M USD | $7.99 1.11 USD | $8.07 1.12 USD | $8.73B 1.21B USD | 11.28 | $0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.43 2.28 USD |
-0.3
|
$8.3B 1.15B USD | $5.25M 729.53K USD | $16.38 2.28 USD | $16.64 2.31 USD | $8.3B 1.15B USD | 37.34 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.36 1.16 USD |
+0.6
|
$7.3B 1.01B USD | $6.67M 927.35K USD | $8.24 1.15 USD | $8.48 1.18 USD | $7.3B 1.01B USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.21 0.45 USD |
+0.94
|
$5.19B 721.1M USD | $9.61M 1.34M USD | $3.17 0.44 USD | $3.21 0.45 USD | $5.19B 721.1M USD | 107.00 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.28 1.29 USD |
+0.11
|
$4.75B 661.02M USD | $4.1M 570.64K USD | $9.23 1.28 USD | $9.42 1.31 USD | $4.75B 661.02M USD | 0 | -$0.15 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $23.23 3.23 USD |
+3.84
|
$4.4B 611.32M USD | $19.43M 2.7M USD | $22.4 3.11 USD | $23.46 3.26 USD | $4.4B 611.32M USD | 40.75 | $0.57 0.08 USD | |
| Hootech Inc. 301026.SZ | $25.07 3.49 USD |
-0.91
|
$3.97B 551.71M USD | $1.89M 263.42K USD | $24.91 3.46 USD | $25.4 3.53 USD | $3.97B 551.71M USD | 33.42 | $0.75 0.1 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $11.99 1.67 USD |
+0.33
|
$3.46B 480.43M USD | $4.51M 627.74K USD | $11.88 1.65 USD | $12.05 1.68 USD | $3.46B 480.43M USD | 70.52 | $0.17 0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $33.15 4.61 USD |
-4.19
|
$3.32B 460.93M USD | $5.9M 820.74K USD | $32.42 4.51 USD | $33.89 4.71 USD | $3.32B 460.93M USD | 60.27 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.33 1.16 USD |
+0.73
|
$2.73B 378.94M USD | $5.02M 698.41K USD | $8.23 1.14 USD | $8.35 1.16 USD | $2.73B 378.94M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.06 0.98 USD |
-0.28
|
$2.28B 317.46M USD | $6.13M 851.79K USD | $7.05 0.98 USD | $7.16 1 USD | $2.28B 317.46M USD | 0 | -$0.29 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}