Del País: China Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (51)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlandia (1)
- Francia (3)
- Alemania (658)
- Grecia (1)
- Hong Kong (18)
- India (18)
- Indonesia (13)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (23)
- Shenzhen (28)
Materiales básicos (51)
- {{item.name}}
- Todos los sectores
- Materiales básicos (51)
Otros Metales Industriales y Mineras (51)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.07 1.12 USD |
+0.12
|
$171.5B 23.85B USD | $184.06M 25.59M USD | $8.02 1.12 USD | $8.12 1.13 USD | $171.5B 23.85B USD | 11.36 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $27.01 3.76 USD |
+10.02
|
$97.64B 13.58B USD | $296.95M 41.29M USD | $25.7 3.57 USD | $27.01 3.76 USD | $97.64B 13.58B USD | 71.07 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.93 5.27 USD |
-1.17
|
$64.54B 8.97B USD | $33.13M 4.61M USD | $37.81 5.26 USD | $38.68 5.38 USD | $64.54B 8.97B USD | 13.74 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.4 2.28 USD |
+0.49
|
$39.08B 5.43B USD | $26.47M 3.68M USD | $16.28 2.26 USD | $16.44 2.29 USD | $39.08B 5.43B USD | 13.01 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.14 1.55 USD |
+0.36
|
$35.94B 5B USD | $22.55M 3.14M USD | $11.06 1.54 USD | $11.21 1.56 USD | $35.94B 5B USD | 11.97 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.99 2.92 USD |
+2.19
|
$33.32B 4.63B USD | $37.85M 5.26M USD | $20.53 2.85 USD | $21.07 2.93 USD | $33.32B 4.63B USD | 18.25 | $1.15 0.16 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.84 2.34 USD |
+1.32
|
$29.9B 4.16B USD | $24.42M 3.4M USD | $16.55 2.3 USD | $16.85 2.34 USD | $29.9B 4.16B USD | 18.30 | $0.92 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $47.06 6.54 USD |
+2.66
|
$29.35B 4.08B USD | $8.36M 1.16M USD | $45.44 6.32 USD | $47.47 6.6 USD | $29.35B 4.08B USD | 17.75 | $2.65 0.37 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.06 2.51 USD |
+2.61
|
$28.22B 3.92B USD | $45.58M 6.34M USD | $17.63 2.45 USD | $18.1 2.52 USD | $28.22B 3.92B USD | 27.78 | $0.65 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.08 1.68 USD |
+1.17
|
$27.53B 3.83B USD | $31.83M 4.43M USD | $11.88 1.65 USD | $12.19 1.69 USD | $27.53B 3.83B USD | 26.26 | $0.46 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.34 0.74 USD |
+1.14
|
$27.19B 3.78B USD | $49.18M 6.84M USD | $5.27 0.73 USD | $5.35 0.74 USD | $27.19B 3.78B USD | 20.53 | $0.26 0.04 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.75 2.19 USD |
+1.68
|
$25.92B 3.6B USD | $21.88M 3.04M USD | $15.48 2.15 USD | $15.77 2.19 USD | $25.92B 3.6B USD | 16.57 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.65 0.37 USD |
+1.53
|
$24.63B 3.42B USD | $100.84M 14.02M USD | $2.6 0.36 USD | $2.67 0.37 USD | $24.63B 3.42B USD | 265.00 | $0.01 0.001 USD | |
| SHENGHE RESOURCES 600392.SS | $13.73 1.91 USD |
+5.86
|
$24.07B 3.35B USD | $157.01M 21.83M USD | $13.03 1.81 USD | $13.8 1.92 USD | $24.07B 3.35B USD | 40.38 | $0.34 0.05 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.66 4.54 USD |
-0.27
|
$23.56B 3.28B USD | $8.45M 1.18M USD | $32.5 4.52 USD | $32.93 4.58 USD | $23.56B 3.28B USD | 37.11 | $0.88 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.18 0.44 USD |
+0.95
|
$23.55B 3.27B USD | $70.81M 9.85M USD | $3.13 0.44 USD | $3.18 0.44 USD | $23.55B 3.27B USD | 159.00 | $0.02 0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.9 0.96 USD |
-4.96
|
$21.33B 2.97B USD | $178.88M 24.87M USD | $6.9 0.96 USD | $7.24 1.01 USD | $21.33B 2.97B USD | 10.78 | $0.64 0.09 USD | |
| RISING NONFERROUS 600259.SS | $55.11 7.66 USD |
+4.89
|
$18.54B 2.58B USD | $28.87M 4.01M USD | $52.18 7.26 USD | $55.99 7.79 USD | $18.54B 2.58B USD | 367.39 | $0.15 0.02 USD | |
| HONGDA 600331.SS | $8.74 1.22 USD |
-1.02
|
$17.76B 2.47B USD | $24.24M 3.37M USD | $8.69 1.21 USD | $8.88 1.23 USD | $17.76B 2.47B USD | 0 | $0 0 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.71 0.65 USD |
+1.51
|
$17.6B 2.45B USD | $36.73M 5.11M USD | $4.64 0.65 USD | $4.72 0.66 USD | $17.6B 2.45B USD | 16.82 | $0.28 0.04 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $11.1 1.54 USD |
+2.4
|
$16.74B 2.33B USD | $79.81M 11.1M USD | $10.53 1.46 USD | $11.92 1.66 USD | $16.74B 2.33B USD | 22.19 | $0.5 0.07 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.84 2.76 USD |
+4.53
|
$16.27B 2.26B USD | $65.35M 9.09M USD | $19 2.64 USD | $20.39 2.84 USD | $16.27B 2.26B USD | 60.12 | $0.33 0.05 USD | |
| ANNING 002978.SZ | $31.72 4.41 USD |
+0.51
|
$14.97B 2.08B USD | $1.33M 184.77K USD | $31.36 4.36 USD | $31.8 4.42 USD | $14.97B 2.08B USD | 15.54 | $2.04 0.28 USD | |
| BAO TITANIUM 600456.SS | $30.83 4.29 USD |
+1.21
|
$14.73B 2.05B USD | $7.09M 985.34K USD | $30.41 4.23 USD | $30.84 4.29 USD | $14.73B 2.05B USD | 29.64 | $1.04 0.14 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.94 1.8 USD |
+0.08
|
$14.56B 2.02B USD | $8.49M 1.18M USD | $12.81 1.78 USD | $13.17 1.83 USD | $14.56B 2.02B USD | 30.80 | $0.42 0.06 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.63 1.62 USD |
+0.87
|
$13.35B 1.86B USD | $11.71M 1.63M USD | $11.54 1.6 USD | $11.64 1.62 USD | $13.35B 1.86B USD | 27.04 | $0.43 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.81 1.22 USD |
-1.89
|
$13.29B 1.85B USD | $60.41M 8.4M USD | $8.6 1.2 USD | $9.04 1.26 USD | $13.29B 1.85B USD | 46.36 | $0.19 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.57 1.75 USD |
+0.16
|
$13.21B 1.84B USD | $16.87M 2.35M USD | $12.49 1.74 USD | $12.62 1.75 USD | $13.21B 1.84B USD | 34.91 | $0.36 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.36 2.97 USD |
+0.47
|
$12.85B 1.79B USD | $3.76M 522.82K USD | $21.17 2.94 USD | $21.44 2.98 USD | $12.85B 1.79B USD | 48.54 | $0.44 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.35 2.69 USD |
+0.47
|
$12.64B 1.76B USD | $16.55M 2.3M USD | $19.26 2.68 USD | $19.55 2.72 USD | $12.64B 1.76B USD | 175.90 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.88 1.51 USD |
+1.97
|
$12.33B 1.72B USD | $85.7M 11.92M USD | $10.68 1.48 USD | $11.12 1.55 USD | $12.33B 1.72B USD | 47.30 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.14 1.55 USD |
+1.46
|
$11.95B 1.66B USD | $25.38M 3.53M USD | $10.93 1.52 USD | $11.19 1.56 USD | $11.95B 1.66B USD | 14.46 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.01 0.56 USD |
+0.5
|
$11.32B 1.57B USD | $62.94M 8.75M USD | $3.97 0.55 USD | $4.03 0.56 USD | $11.32B 1.57B USD | 57.28 | $0.07 0.009 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20 2.78 USD |
+0.76
|
$10.42B 1.45B USD | $10M 1.39M USD | $19.82 2.76 USD | $20.24 2.81 USD | $10.42B 1.45B USD | 142.85 | $0.14 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.17 0.72 USD |
+2.17
|
$10.3B 1.43B USD | $42.65M 5.93M USD | $5.08 0.71 USD | $5.18 0.72 USD | $10.3B 1.43B USD | 28.72 | $0.18 0.03 USD | |
| XIZANG ZHUFENG 600338.SS | $11.16 1.55 USD |
+0.27
|
$10.2B 1.42B USD | $12.01M 1.67M USD | $11.09 1.54 USD | $11.19 1.56 USD | $10.2B 1.42B USD | 26.57 | $0.42 0.06 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.7 2.04 USD |
-0.27
|
$10.14B 1.41B USD | $11.97M 1.66M USD | $14.48 2.01 USD | $14.98 2.08 USD | $10.14B 1.41B USD | 24.49 | $0.6 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.93 1.1 USD |
+0.38
|
$9.53B 1.32B USD | $19.45M 2.71M USD | $7.86 1.09 USD | $7.99 1.11 USD | $9.53B 1.32B USD | 49.56 | $0.16 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.16 2.53 USD |
-1.04
|
$8.87B 1.23B USD | $10.65M 1.48M USD | $17.98 2.5 USD | $18.43 2.56 USD | $8.87B 1.23B USD | 58.58 | $0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8.05 1.12 USD |
+0.63
|
$8.78B 1.22B USD | $25.96M 3.61M USD | $7.99 1.11 USD | $8.07 1.12 USD | $8.78B 1.22B USD | 11.33 | $0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.59 2.31 USD |
+0.67
|
$8.38B 1.16B USD | $10.21M 1.42M USD | $16.38 2.28 USD | $16.64 2.31 USD | $8.38B 1.16B USD | 37.70 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.25 1.15 USD |
-0.72
|
$7.2B 1B USD | $9.26M 1.29M USD | $8.21 1.14 USD | $8.48 1.18 USD | $7.2B 1B USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.22 0.45 USD |
+1.26
|
$5.2B 723.35M USD | $17.96M 2.5M USD | $3.17 0.44 USD | $3.22 0.45 USD | $5.2B 723.35M USD | 107.33 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.31 1.29 USD |
+0.43
|
$4.77B 663.16M USD | $6.75M 938.19K USD | $9.23 1.28 USD | $9.42 1.31 USD | $4.77B 663.16M USD | 0 | -$0.15 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.87 3.18 USD |
+2.24
|
$4.33B 601.84M USD | $26.22M 3.65M USD | $22.4 3.11 USD | $23.46 3.26 USD | $4.33B 601.84M USD | 40.12 | $0.57 0.08 USD | |
| Hootech Inc. 301026.SZ | $25 3.48 USD |
-1.19
|
$3.96B 550.17M USD | $2.89M 402.14K USD | $24.91 3.46 USD | $25.4 3.53 USD | $3.96B 550.17M USD | 33.33 | $0.75 0.1 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.07 1.68 USD |
+1
|
$3.48B 483.63M USD | $9.89M 1.38M USD | $11.88 1.65 USD | $12.08 1.68 USD | $3.48B 483.63M USD | 71.00 | $0.17 0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $32.58 4.53 USD |
-5.84
|
$3.26B 453M USD | $8.8M 1.22M USD | $32.42 4.51 USD | $33.89 4.71 USD | $3.26B 453M USD | 59.23 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.32 1.16 USD |
+0.6
|
$2.72B 378.49M USD | $8.77M 1.22M USD | $8.23 1.14 USD | $8.36 1.16 USD | $2.72B 378.49M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.1 0.99 USD |
+0.28
|
$2.3B 319.26M USD | $10.24M 1.42M USD | $7.05 0.98 USD | $7.16 1 USD | $2.3B 319.26M USD | 0 | -$0.29 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}