Del País: China Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (52)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (28)
Materiales básicos (52)
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
Otros Metales Industriales y Mineras (52)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.13 0.99 USD |
-0.42
|
$148.41B 20.64B USD | $85.1M 11.83M USD | $7.1 0.99 USD | $7.2 1 USD | $148.41B 20.64B USD | 11.31 | $0.63 0.09 USD | |
| CNREHT 600111.SS | $23.24 3.23 USD |
-0.77
|
$84.01B 11.68B USD | $22.85M 3.18M USD | $23.13 3.22 USD | $23.45 3.26 USD | $84.01B 11.68B USD | 83.00 | $0.28 0.04 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.48 4.66 USD |
+0.36
|
$56.97B 7.92B USD | $20.43M 2.84M USD | $33.21 4.62 USD | $33.86 4.71 USD | $56.97B 7.92B USD | 12.13 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.61 2.17 USD |
+0.32
|
$37.2B 5.17B USD | $25.64M 3.57M USD | $15.47 2.15 USD | $15.71 2.18 USD | $37.2B 5.17B USD | 12.38 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.86 1.37 USD |
-0.7
|
$31.81B 4.42B USD | $10.49M 1.46M USD | $9.85 1.37 USD | $9.94 1.38 USD | $31.81B 4.42B USD | 10.60 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.42 2.56 USD |
-0.38
|
$29.24B 4.07B USD | $7.43M 1.03M USD | $18.39 2.56 USD | $18.58 2.58 USD | $29.24B 4.07B USD | 16.01 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.35 3.11 USD |
-0.62
|
$26.87B 3.74B USD | $29.8M 4.14M USD | $22.26 3.1 USD | $22.77 3.17 USD | $26.87B 3.74B USD | 26.60 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.1 0.71 USD |
+0.2
|
$25.97B 3.61B USD | $29.72M 4.13M USD | $5.07 0.7 USD | $5.12 0.71 USD | $25.97B 3.61B USD | 19.61 | $0.26 0.04 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.57 0.36 USD |
+0.39
|
$23.89B 3.32B USD | $49.92M 6.94M USD | $2.55 0.35 USD | $2.6 0.36 USD | $23.89B 3.32B USD | 257.00 | $0.01 0.001 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.38 5.2 USD |
-2.15
|
$23.32B 3.24B USD | $4.91M 682.12K USD | $37.23 5.18 USD | $38.21 5.31 USD | $23.32B 3.24B USD | 14.10 | $2.65 0.37 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.87 1.93 USD |
-0.79
|
$22.83B 3.17B USD | $19.07M 2.65M USD | $13.8 1.92 USD | $13.99 1.95 USD | $22.83B 3.17B USD | 14.59 | $0.95 0.13 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.57 1.75 USD |
+1.21
|
$22.32B 3.1B USD | $26.88M 3.74M USD | $12.5 1.74 USD | $12.75 1.77 USD | $22.32B 3.1B USD | 13.66 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.55 1.33 USD |
+0.21
|
$21.76B 3.03B USD | $11.89M 1.65M USD | $9.45 1.31 USD | $9.68 1.35 USD | $21.76B 3.03B USD | 20.76 | $0.46 0.06 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.76 4 USD |
+0.31
|
$20.75B 2.89B USD | $4.19M 582.25K USD | $28.5 3.96 USD | $28.85 4.01 USD | $20.75B 2.89B USD | 32.31 | $0.89 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.75 0.38 USD |
+1.48
|
$20.36B 2.83B USD | $42.98M 5.98M USD | $2.7 0.38 USD | $2.76 0.38 USD | $20.36B 2.83B USD | 0 | -$0.02 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $10.45 1.45 USD |
+1.06
|
$18.32B 2.55B USD | $16.9M 2.35M USD | $10.26 1.43 USD | $10.46 1.45 USD | $18.32B 2.55B USD | 87.08 | $0.12 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.56 0.63 USD |
-0.44
|
$17.04B 2.37B USD | $20.97M 2.92M USD | $4.55 0.63 USD | $4.6 0.64 USD | $17.04B 2.37B USD | 16.88 | $0.27 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.41 0.75 USD |
-1.46
|
$16.72B 2.32B USD | $87.34M 12.14M USD | $5.36 0.75 USD | $5.54 0.77 USD | $16.72B 2.32B USD | 8.45 | $0.64 0.09 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.55 2.58 USD |
-1.28
|
$15.21B 2.11B USD | $64.97M 9.03M USD | $18.31 2.55 USD | $19.2 2.67 USD | $15.21B 2.11B USD | 154.58 | $0.12 0.02 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.11 4.19 USD |
-0.2
|
$14.21B 1.98B USD | $843.8K 117.32K USD | $30.04 4.18 USD | $30.4 4.23 USD | $14.21B 1.98B USD | 14.75 | $2.04 0.28 USD | |
| BAO TITANIUM 600456.SS | $29.23 4.06 USD |
-6.25
|
$13.97B 1.94B USD | $22.91M 3.19M USD | $28.75 4 USD | $29.52 4.1 USD | $13.97B 1.94B USD | 24.15 | $1.21 0.17 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.71 3.16 USD |
+1.2
|
$13.73B 1.91B USD | $2.21M 307.03K USD | $22.4 3.11 USD | $22.8 3.17 USD | $13.73B 1.91B USD | 51.61 | $0.44 0.06 USD | |
| HONGDA 600331.SS | $6.65 0.92 USD |
+0.15
|
$13.51B 1.88B USD | $15.03M 2.09M USD | $6.61 0.92 USD | $6.72 0.93 USD | $13.51B 1.88B USD | 332.50 | $0.02 0.002 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.71 1.63 USD |
-1.01
|
$13.18B 1.83B USD | $8.91M 1.24M USD | $11.69 1.63 USD | $12.02 1.67 USD | $13.18B 1.83B USD | 27.88 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.6 1.2 USD |
+0.47
|
$12.97B 1.8B USD | $6.21M 863.69K USD | $8.46 1.18 USD | $8.65 1.2 USD | $12.97B 1.8B USD | 45.26 | $0.19 0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.33 1.16 USD |
+0.73
|
$12.56B 1.75B USD | $4.56M 634.08K USD | $8.25 1.15 USD | $8.37 1.16 USD | $12.56B 1.75B USD | 16.66 | $0.5 0.07 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.94 1.52 USD |
0
|
$12.56B 1.75B USD | $12.48M 1.74M USD | $10.87 1.51 USD | $11.04 1.54 USD | $12.56B 1.75B USD | 25.44 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.69 2.6 USD |
+1.14
|
$12.21B 1.7B USD | $10.28M 1.43M USD | $18.32 2.55 USD | $18.76 2.61 USD | $12.21B 1.7B USD | 233.62 | $0.08 0.01 USD | |
| RISING NONFERROUS 600259.SS | $36.16 5.03 USD |
+1.29
|
$12.17B 1.69B USD | $8.72M 1.21M USD | $35.1 4.88 USD | $36.58 5.09 USD | $12.17B 1.69B USD | 0 | -$0.89 -0.1 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.5 1.46 USD |
-0.85
|
$11.9B 1.66B USD | $15.55M 2.16M USD | $10.4 1.45 USD | $10.58 1.47 USD | $11.9B 1.66B USD | 45.65 | $0.23 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.17 1.55 USD |
-0.89
|
$11.74B 1.63B USD | $15.19M 2.11M USD | $11.12 1.55 USD | $11.29 1.57 USD | $11.74B 1.63B USD | 31.02 | $0.36 0.05 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.16 1.41 USD |
+0.59
|
$10.9B 1.52B USD | $13.84M 1.93M USD | $10.01 1.39 USD | $10.23 1.42 USD | $10.9B 1.52B USD | 13.19 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.55 0.49 USD |
-1.66
|
$10.02B 1.39B USD | $69.65M 9.68M USD | $3.53 0.49 USD | $3.63 0.5 USD | $10.02B 1.39B USD | 59.16 | $0.06 0.008 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.25 1.98 USD |
+1.35
|
$9.83B 1.37B USD | $10.45M 1.45M USD | $14.02 1.95 USD | $14.8 2.06 USD | $9.83B 1.37B USD | 45.96 | $0.31 0.04 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.56 2.58 USD |
-0.54
|
$9.67B 1.34B USD | $5M 695.23K USD | $18.5 2.57 USD | $18.73 2.6 USD | $9.67B 1.34B USD | 132.57 | $0.14 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.66 0.65 USD |
0
|
$9.29B 1.29B USD | $13.05M 1.82M USD | $4.6 0.64 USD | $4.69 0.65 USD | $9.29B 1.29B USD | 23.30 | $0.2 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.86 2.62 USD |
+0.8
|
$9.21B 1.28B USD | $7.25M 1.01M USD | $18.11 2.52 USD | $19.08 2.65 USD | $9.21B 1.28B USD | 49.63 | $0.38 0.05 USD | |
| XIZANG ZHUFENG 600338.SS | $9.34 1.3 USD |
+3.09
|
$8.54B 1.19B USD | $26.48M 3.68M USD | $9.28 1.29 USD | $9.53 1.33 USD | $8.54B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.67 0.93 USD |
+1.99
|
$8.01B 1.11B USD | $12.45M 1.73M USD | $6.62 0.92 USD | $6.73 0.94 USD | $8.01B 1.11B USD | 47.64 | $0.14 0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.11 0.99 USD |
+1.14
|
$7.75B 1.08B USD | $36.35M 5.05M USD | $6.99 0.97 USD | $7.17 1 USD | $7.75B 1.08B USD | 10.61 | $0.67 0.09 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.72 2.05 USD |
-0.67
|
$7.43B 1.03B USD | $5.78M 803.47K USD | $14.65 2.04 USD | $14.92 2.07 USD | $7.43B 1.03B USD | 34.23 | $0.43 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.29 0.87 USD |
+0.32
|
$5.49B 763.6M USD | $5.98M 832.05K USD | $6.19 0.86 USD | $6.41 0.89 USD | $5.49B 763.6M USD | 0 | -$0.3 -0.04 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.91 0.4 USD |
+1.04
|
$4.7B 653.71M USD | $17.03M 2.37M USD | $2.86 0.4 USD | $2.94 0.41 USD | $4.7B 653.71M USD | 97.00 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.65 1.2 USD |
-0.23
|
$4.46B 619.86M USD | $10.82M 1.5M USD | $8.59 1.19 USD | $8.77 1.22 USD | $4.46B 619.86M USD | 172.99 | $0.05 0.006 USD | |
| Hootech Inc. 301026.SZ | $29.99 4.17 USD |
+1.8
|
$3.4B 472.59M USD | $2.47M 342.98K USD | $29.21 4.06 USD | $30.3 4.21 USD | $3.4B 472.59M USD | 28.56 | $1.05 0.15 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.51 1.46 USD |
-0.1
|
$3.03B 421.12M USD | $6.03M 838.35K USD | $10.32 1.43 USD | $10.7 1.49 USD | $3.03B 421.12M USD | 61.82 | $0.17 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.68 2.18 USD |
+0.51
|
$2.97B 412.63M USD | $2.69M 373.86K USD | $15.47 2.15 USD | $15.87 2.21 USD | $2.97B 412.63M USD | 28.00 | $0.56 0.08 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.7 3.57 USD |
+0.51
|
$2.57B 357.34M USD | $1.44M 200.1K USD | $25.2 3.5 USD | $26.1 3.63 USD | $2.57B 357.34M USD | 47.59 | $0.54 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.66 0.93 USD |
+1.68
|
$2.18B 302.97M USD | $13.02M 1.81M USD | $6.61 0.92 USD | $6.79 0.94 USD | $2.18B 302.97M USD | 0 | -$0.44 -0.06 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.17 0.86 USD |
+2.32
|
$2B 277.44M USD | $8.13M 1.13M USD | $6 0.83 USD | $6.23 0.87 USD | $2B 277.44M USD | 0 | -$0.24 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}