Del País: Alemania Sector: Servicios financieros Área de negocio: Insurance-Vida Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (56)
- {{country.name}}
- Todos los países
- Estados Unidos (61)
- Australia (2)
- Austria (6)
- Brasil (9)
- Canadá (33)
- Chile (1)
- China (6)
- Alemania (56)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japón (5)
- Malasia (1)
- México (4)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (4)
- Surinam (2)
- Taiwán (15)
- Tailandia (2)
- Turquía (1)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (47)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Servicios financieros (56)
- {{item.name}}
- Todos los sectores
- Servicios financieros (56)
Insurance-Vida (56)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.26 5.75 USD |
-0.4
|
$108.17B 118.25B USD | $10.03K 10.96K USD | $5.15 5.63 USD | $5.26 5.75 USD | $108.17B 118.25B USD | 6.74 | $0.78 0.85 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.88 15.17 USD |
-0.14
|
$1.3B 1.42B USD | $5.38K 5.88K USD | $13.8 15.09 USD | $13.9 15.19 USD | $1.3B 1.42B USD | 38.55 | $0.36 0.39 USD | |
| E-L Financial Corporation Limited 74N.F | $990 1082.2 USD |
0
|
$342.71B 374.63B USD | $5 5.47 USD | $990 1082.2 USD | $990 1082.2 USD | $342.71B 374.63B USD | 5.16 | $191.76 209.62 USD | |
| China Life Insurance Company Limited CHL.F | $1.79 1.95 USD |
+0.42
|
$111.74B 122.14B USD | $2.85K 3.12K USD | $1.79 1.95 USD | $1.79 1.95 USD | $111.74B 122.14B USD | 3.57 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
0
|
$108.61B 118.72B USD | $20 21.86 USD | $10.1 11.04 USD | $10.2 11.15 USD | $108.61B 118.72B USD | 6.53 | $1.56 1.71 USD | |
| AIA Group Limited 7A2S.F | $27.6 30.17 USD |
-2.82
|
$75.18B 82.19B USD | $1K 1.09K USD | $27.6 30.17 USD | $27.6 30.17 USD | $75.18B 82.19B USD | 12.66 | $2.18 2.38 USD | |
| AIA Group Limited 7A2.F | $7.07 7.73 USD |
-4.11
|
$74.85B 81.83B USD | $1.64K 1.79K USD | $7.07 7.73 USD | $7.07 7.73 USD | $74.85B 81.83B USD | 13.09 | $0.54 0.59 USD | |
| Aflac Incorporated AFL.F | $91.06 99.54 USD |
+0.73
|
$49.46B 54.06B USD | $194 212.07 USD | $91.06 99.54 USD | $91.06 99.54 USD | $49.46B 54.06B USD | 16.11 | $5.65 6.18 USD | |
| Aflac Incorporated AFL.DE | $90.38 98.8 USD |
-0.81
|
$48.86B 53.41B USD | $6 6.56 USD | $90.38 98.8 USD | $90.66 99.1 USD | $48.86B 53.41B USD | 15.99 | $5.65 6.18 USD | |
| Manulife Financial Corporation MLU.F | $27.66 30.24 USD |
+0.11
|
$48.14B 52.62B USD | $700 765.19 USD | $27.66 30.24 USD | $27.9 30.5 USD | $48.14B 52.62B USD | 16.36 | $1.69 1.85 USD | |
| MetLife, Inc. MWZ.F | $69.04 75.47 USD |
-0.55
|
$46.35B 50.66B USD | $300 327.94 USD | $69.04 75.47 USD | $69.04 75.47 USD | $46.35B 50.66B USD | 12.85 | $5.37 5.87 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.2 22.08 USD |
+2.54
|
$36.86B 40.3B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.86B 40.3B USD | 7.45 | $2.71 2.96 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.76 3.02 USD |
-0.72
|
$35.59B 38.91B USD | $80 87.45 USD | $2.76 3.02 USD | $2.76 3.02 USD | $35.59B 38.91B USD | 5.11 | $0.54 0.59 USD | |
| Prudential Financial, Inc. PLL.F | $91.68 100.22 USD |
-0.35
|
$32.46B 35.48B USD | $240 262.35 USD | $91.68 100.22 USD | $91.68 100.22 USD | $32.46B 35.48B USD | 16.45 | $5.57 6.09 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $33 36.07 USD |
-0.6
|
$30.71B 33.57B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $30.71B 33.57B USD | 12.54 | $2.63 2.87 USD | |
| Prudential plc PRU.F | $10 10.93 USD |
+0.5
|
$25.85B 28.26B USD | $970 1.06K USD | $10 10.93 USD | $10 10.93 USD | $25.85B 28.26B USD | 13.51 | $0.74 0.81 USD | |
| Prudential plc PRU2.F | $19.6 21.43 USD |
+0.51
|
$25.55B 27.93B USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $25.55B 27.93B USD | 13.24 | $1.48 1.62 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.6 7.21 USD |
-0.75
|
$24.33B 26.6B USD | $2.5K 2.73K USD | $6.6 7.21 USD | $6.6 7.21 USD | $24.33B 26.6B USD | 9.16 | $0.72 0.79 USD | |
| Power Corporation of Canada PCR.F | $32 34.98 USD |
0
|
$20.83B 22.77B USD | $156 170.53 USD | $32 34.98 USD | $32 34.98 USD | $20.83B 22.77B USD | 12.03 | $2.66 2.91 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.5 3.83 USD |
+1.74
|
$16.7B 18.26B USD | $175 191.3 USD | $3.5 3.83 USD | $3.5 3.83 USD | $16.7B 18.26B USD | 3.30 | $1.06 1.16 USD | |
| Unum Group UUM.MU | $71.46 78.12 USD |
+0.39
|
$12.67B 13.85B USD | $0 0 USD | $71.46 78.12 USD | $71.46 78.12 USD | $12.67B 13.85B USD | 9.59 | $7.45 8.14 USD | |
| Unum Group UUM.F | $71.24 77.87 USD |
-0.92
|
$12.53B 13.69B USD | $135 147.57 USD | $71.24 77.87 USD | $71.24 77.87 USD | $12.53B 13.69B USD | 9.56 | $7.45 8.14 USD | |
| T&D Holdings, Inc. TZ6.F | $20.2 22.08 USD |
-0.98
|
$10.3B 11.26B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.3B 11.26B USD | 13.55 | $1.49 1.63 USD | |
| T&D Holdings, Inc. TZ6.SG | $20.2 22.08 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.3B 11.26B USD | 13.55 | $1.49 1.63 USD | |
| Sanlam Limited LA6S.F | $8.35 9.13 USD |
0
|
$8.98B 9.81B USD | $700 765.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $8.98B 9.81B USD | 9.38 | $0.89 0.97 USD | |
| Globe Life Inc. TMJ.F | $108 118.06 USD |
+0.93
|
$8.95B 9.78B USD | $25 27.33 USD | $108 118.06 USD | $108 118.06 USD | $8.95B 9.78B USD | 10.00 | $10.79 11.79 USD | |
| Sanlam Limited LA6A.F | $4.24 4.63 USD |
-3.2
|
$8.85B 9.68B USD | $441 482.07 USD | $4.24 4.63 USD | $4.24 4.63 USD | $8.85B 9.68B USD | 9.42 | $0.45 0.49 USD | |
| Primerica, Inc. PI7.F | $240 262.35 USD |
+2.56
|
$8.07B 8.82B USD | $35 38.26 USD | $240 262.35 USD | $240 262.35 USD | $8.07B 8.82B USD | 12.52 | $19.16 20.94 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.79 8.51 USD |
+0.13
|
$7.77B 8.5B USD | $130 142.11 USD | $7.6 8.3 USD | $7.79 8.51 USD | $7.77B 8.5B USD | 0 | -$1.33 -1.4 USD | |
| Discovery Limited D3H.MU | $10.3 11.26 USD |
+0.98
|
$7.08B 7.74B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.08B 7.74B USD | 17.16 | $0.6 0.66 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.8 20.55 USD |
+0.53
|
$7.08B 7.74B USD | $150 163.97 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.08B 7.74B USD | 9.44 | $1.99 2.18 USD | |
| Discovery Limited D3H.F | $10.5 11.48 USD |
+0.96
|
$7B 7.65B USD | $540 590.29 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7B 7.65B USD | 17.50 | $0.6 0.66 USD | |
| Jackson Financial Inc. 8WF.F | $72.38 79.12 USD |
+3.25
|
$5.29B 5.78B USD | $1 1.09 USD | $72.38 79.12 USD | $73.44 80.28 USD | $5.29B 5.78B USD | 62.39 | $1.16 1.27 USD | |
| Lincoln National Corporation LCO.F | $29.47 32.21 USD |
+4.02
|
$5.23B 5.72B USD | $160 174.9 USD | $29.47 32.21 USD | $29.47 32.21 USD | $5.23B 5.72B USD | 4.74 | $6.21 6.79 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.33 1.45 USD |
+0.76
|
$4.92B 5.38B USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.92B 5.38B USD | 5.78 | $0.23 0.25 USD | |
| CNO Financial Group, Inc. COS.F | $33.4 36.51 USD |
+1.83
|
$3.38B 3.7B USD | $79 86.36 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.38B 3.7B USD | 13.30 | $2.51 2.74 USD | |
| Brighthouse Financial, Inc. BROC.MU | $53 57.94 USD |
+2.91
|
$3.15B 3.45B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $3.15B 3.45B USD | 7.72 | $6.86 7.5 USD | |
| Challenger Limited GK9.F | $4.22 4.61 USD |
+0.48
|
$2.98B 3.25B USD | $3.79K 4.14K USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.98B 3.25B USD | 35.16 | $0.12 0.13 USD | |
| Genworth Financial, Inc. GGK.F | $6.15 6.72 USD |
+2.5
|
$2.6B 2.85B USD | $500 546.57 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.6B 2.85B USD | 13.08 | $0.47 0.51 USD | |
| Old Mutual Limited 2KS.F | $0.52 0.57 USD |
-0.95
|
$2.43B 2.66B USD | $5 5.47 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.43B 2.66B USD | 6.50 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.94 15.24 USD |
-0.14
|
$1.31B 1.43B USD | $400 437.25 USD | $13.82 15.11 USD | $13.94 15.24 USD | $1.31B 1.43B USD | 38.72 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $11.6 12.68 USD |
+0.87
|
$970.81M 1.06B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $970.81M 1.06B USD | 25.21 | $0.46 0.5 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.43 USD |
+2.08
|
$756M 826.41M USD | $896 979.45 USD | $0.39 0.43 USD | $0.39 0.43 USD | $756M 826.41M USD | 6.53 | $0.06 0.07 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.17 0.18 USD |
-5.71
|
$728.59M 796.45M USD | $36 39.35 USD | $0.17 0.18 USD | $0.17 0.18 USD | $728.59M 796.45M USD | 16.50 | $0.01 0.01 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$511.59M 559.24M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $511.59M 559.24M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $3.36 3.67 USD |
0
|
$510.27M 557.79M USD | $330 360.73 USD | $3.26 3.56 USD | $3.36 3.67 USD | $510.27M 557.79M USD | 112.00 | $0.03 0.03 USD | |
| Citizens, Inc. YCX.F | $3.2 3.5 USD |
-5.33
|
$160.48M 175.43M USD | $1.05K 1.15K USD | $3.2 3.5 USD | $3.2 3.5 USD | $160.48M 175.43M USD | 21.33 | $0.15 0.16 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8699 0.95 USD |
+0.46
|
$86.93M 95.03M USD | $2 2.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $86.93M 95.03M USD | 29.06 | $0.03 0.03 USD | |
| Hansard Global plc H9G.F | $0.55 0.6 USD |
-2.65
|
$74.97M 81.95M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $74.97M 81.95M USD | 11.00 | $0.05 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}