Del País: Alemania Sector: Servicios financieros Área de negocio: Bancos-Diversificados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (70)
- {{country.name}}
- Todos los países
- Estados Unidos (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Bélgica (2)
- Brasil (15)
- Canadá (22)
- Chile (4)
- China (5)
- Alemania (70)
- Hong Kong (7)
- Italia (2)
- Japón (3)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Polonia (2)
- Qatar (2)
- Sudáfrica (1)
- España (3)
- Suecia (2)
- Suiza (5)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
Servicios financieros (70)
- {{item.name}}
- Todos los sectores
- Servicios financieros (70)
Bancos-Diversificados (70)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.69 USD |
+1.44
|
$291.58B 318.73B USD | $10K 10.93K USD | $0.64 0.69 USD | $0.64 0.69 USD | $291.58B 318.73B USD | 5.29 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.52
|
$200.49B 219.16B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.49B 219.16B USD | 4.86 | $0.16 0.17 USD | |
| HSBC Holdings plc HBC1.F | $10.46 11.43 USD |
+0.31
|
$183.76B 200.88B USD | $5.1K 5.57K USD | $10.36 11.32 USD | $10.48 11.46 USD | $183.76B 200.88B USD | 10.89 | $0.96 1.05 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
-1.42
|
$183.57B 200.66B USD | $18.85K 20.6K USD | $0.51 0.56 USD | $0.51 0.56 USD | $183.57B 200.66B USD | 5.69 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.44 11.41 USD |
+0.29
|
$183.41B 200.49B USD | $21.57K 23.58K USD | $10.4 11.37 USD | $10.48 11.46 USD | $183.41B 200.49B USD | 10.87 | $0.96 1.05 USD | |
| Banco Santander, S.A. BSD2.F | $7.05 7.71 USD |
-0.63
|
$105.03B 114.82B USD | $1.24K 1.35K USD | $7.05 7.71 USD | $7.1 7.76 USD | $105.03B 114.82B USD | 8.70 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $7.05 7.7 USD |
-0.75
|
$104.91B 114.69B USD | $52.22K 57.08K USD | $7.03 7.68 USD | $7.14 7.81 USD | $104.91B 114.69B USD | 8.69 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.46 14.71 USD |
-0.74
|
$77.46B 84.67B USD | $15.73K 17.2K USD | $13.46 14.71 USD | $13.62 14.89 USD | $77.46B 84.67B USD | 7.60 | $1.77 1.93 USD | |
| ING Groep N.V. INN1.F | $18.68 20.42 USD |
-0.69
|
$56.09B 61.31B USD | $2.48K 2.71K USD | $18.68 20.42 USD | $18.84 20.6 USD | $56.09B 61.31B USD | 9.48 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $18.64 20.38 USD |
-0.94
|
$55.95B 61.16B USD | $34.15K 37.33K USD | $18.63 20.36 USD | $18.86 20.61 USD | $55.95B 61.16B USD | 9.46 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.92 4.28 USD |
-0.71
|
$55.67B 60.85B USD | $98.5K 107.68K USD | $3.92 4.28 USD | $3.95 4.31 USD | $55.67B 60.85B USD | 8.69 | $0.45 0.49 USD | |
| ProCredit Holding AG PCZ.DE | $10.7 11.7 USD |
+1.9
|
$630.21M 688.91M USD | $14.17K 15.49K USD | $10.5 11.48 USD | $10.7 11.7 USD | $630.21M 688.91M USD | 6.56 | $1.63 1.78 USD | |
| JPMorgan Chase & Co. CMC.F | $234.55 256.39 USD |
+1.1
|
$654.57B 715.53B USD | $112 122.43 USD | $233.4 255.14 USD | $235.1 257 USD | $654.57B 715.53B USD | 13.11 | $17.89 19.56 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.2 24.27 USD |
+1.83
|
$654.06B 714.97B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $654.06B 714.97B USD | 12.75 | $1.74 1.9 USD | |
| JPMorgan Chase & Co. CMC.DE | $234.45 256.29 USD |
+0.73
|
$652.18B 712.92B USD | $833 910.58 USD | $233.05 254.76 USD | $234.85 256.72 USD | $652.18B 712.92B USD | 13.09 | $17.9 19.57 USD | |
| Bank of America Corporation NCB.F | $38.84 42.46 USD |
+0.8
|
$294.84B 322.3B USD | $923 1.01K USD | $38.84 42.46 USD | $39.03 42.67 USD | $294.84B 322.3B USD | 13.21 | $2.94 3.21 USD | |
| Bank of America Corporation NCB.DE | $38.86 42.47 USD |
+0.43
|
$293.73B 321.09B USD | $1.03K 1.13K USD | $38.86 42.47 USD | $39.01 42.64 USD | $293.73B 321.09B USD | 13.21 | $2.94 3.21 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.5 13.66 USD |
+0.81
|
$289.76B 316.75B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $289.76B 316.75B USD | 5.29 | $2.36 2.58 USD | |
| Bank of America Corporation NCB0.F | $14.1 15.41 USD |
0
|
$288.43B 315.3B USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $288.43B 315.3B USD | 12.58 | $1.12 1.22 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.6 USD |
+0.85
|
$234.24B 256.05B USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $234.24B 256.05B USD | 6.07 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.5 14.76 USD |
+0.75
|
$234B 255.79B USD | $22 24.05 USD | $13.5 14.76 USD | $13.5 14.76 USD | $234B 255.79B USD | 5.92 | $2.28 2.49 USD | |
| Wells Fargo & Company NWT.F | $64.82 70.86 USD |
+0.81
|
$213.16B 233.01B USD | $200 218.63 USD | $64.82 70.86 USD | $64.82 70.86 USD | $213.16B 233.01B USD | 13.28 | $4.88 5.33 USD | |
| Wells Fargo & Company NWT.DE | $64.88 70.92 USD |
+0.2
|
$211.87B 231.6B USD | $2 2.19 USD | $64.88 70.92 USD | $64.88 70.92 USD | $211.87B 231.6B USD | 13.29 | $4.88 5.33 USD | |
| China Construction Bank Corporation C6TB.F | $15.2 16.62 USD |
0
|
$202.1B 220.92B USD | $42 45.91 USD | $15.2 16.62 USD | $15.2 16.62 USD | $202.1B 220.92B USD | 4.84 | $3.14 3.43 USD | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
0
|
$188.75B 206.33B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $188.75B 206.33B USD | 5.54 | $2.29 2.5 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
-0.96
|
$180.95B 197.8B USD | $187 204.42 USD | $51.5 56.3 USD | $51.5 56.3 USD | $180.95B 197.8B USD | 10.77 | $4.78 5.23 USD | |
| Commonwealth Bank of Australia CWW0.F | $97.5 106.58 USD |
-0.51
|
$165.98B 181.44B USD | $115 125.71 USD | $97.5 106.58 USD | $97.5 106.58 USD | $165.98B 181.44B USD | 29.36 | $3.32 3.63 USD | |
| Commonwealth Bank of Australia CWW.F | $98.51 107.68 USD |
-0.6
|
$165.84B 181.29B USD | $500 546.57 USD | $98.51 107.68 USD | $98.51 107.68 USD | $165.84B 181.29B USD | 29.67 | $3.32 3.63 USD | |
| Royal Bank of Canada RYC.F | $112.92 123.44 USD |
-0.76
|
$159.5B 174.36B USD | $34 37.17 USD | $112.92 123.44 USD | $113.26 123.81 USD | $159.5B 174.36B USD | 14.38 | $7.85 8.58 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.8 12.9 USD |
+4.42
|
$146.22B 159.83B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $146.22B 159.83B USD | 12.04 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.9 13.01 USD |
0
|
$140.02B 153.06B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $140.02B 153.06B USD | 12.14 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.9 13 USD |
-3.27
|
$136.88B 149.63B USD | $150 163.97 USD | $11.9 13 USD | $11.9 13 USD | $136.88B 149.63B USD | 12.13 | $0.98 1.07 USD | |
| Citigroup Inc. TRVC.F | $66.49 72.68 USD |
+3.5
|
$128.12B 140.05B USD | $538 588.11 USD | $66.14 72.3 USD | $66.49 72.68 USD | $128.12B 140.05B USD | 11.95 | $5.56 6.08 USD | |
| Citigroup Inc. TRVC.DE | $66.49 72.68 USD |
+0.73
|
$124.69B 136.3B USD | $1.53K 1.67K USD | $66.22 72.39 USD | $66.57 72.77 USD | $124.69B 136.3B USD | 11.95 | $5.56 6.08 USD | |
| The Toronto-Dominion Bank TDB.F | $60.06 65.65 USD |
+0.86
|
$104.75B 114.5B USD | $100 109.31 USD | $60.06 65.65 USD | $60.06 65.65 USD | $104.75B 114.5B USD | 9.75 | $6.16 6.73 USD | |
| Banco Santander, S.A. BSDK.F | $7 7.65 USD |
-2.1
|
$104.14B 113.84B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $104.14B 113.84B USD | 8.64 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.98 24.02 USD |
+0.46
|
$86.73B 94.81B USD | $110 120.24 USD | $21.98 24.02 USD | $21.98 24.02 USD | $86.73B 94.81B USD | 11.81 | $1.86 2.03 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13 14.21 USD |
-1.52
|
$85.03B 92.95B USD | $1.41K 1.54K USD | $13 14.21 USD | $13 14.21 USD | $85.03B 92.95B USD | 11.71 | $1.11 1.21 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.5 14.76 USD |
+3.05
|
$80.35B 87.84B USD | $530 579.36 USD | $13.5 14.76 USD | $13.5 14.76 USD | $80.35B 87.84B USD | 7.62 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.4 14.65 USD |
0
|
$77.97B 85.24B USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $77.97B 85.24B USD | 7.57 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.42 14.67 USD |
-0.26
|
$77.77B 85.01B USD | $90 98.38 USD | $13.42 14.67 USD | $13.42 14.67 USD | $77.77B 85.01B USD | 7.58 | $1.77 1.93 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.77 0.84 USD |
+1.99
|
$65.08B 71.14B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $65.08B 71.14B USD | 5.50 | $0.14 0.15 USD | |
| National Australia Bank Limited NAL.F | $20.88 22.82 USD |
-1.74
|
$64.48B 70.49B USD | $200 218.63 USD | $20.88 22.82 USD | $20.88 22.82 USD | $64.48B 70.49B USD | 16.43 | $1.27 1.39 USD | |
| Westpac Banking Corporation WBC.F | $17.8 19.46 USD |
-0.44
|
$61.55B 67.29B USD | $400 437.25 USD | $17.8 19.45 USD | $17.8 19.46 USD | $61.55B 67.29B USD | 15.89 | $1.12 1.22 USD | |
| The Bank of Nova Scotia BKN.F | $46.44 50.76 USD |
-0.61
|
$57.84B 63.23B USD | $2.48K 2.71K USD | $46.44 50.76 USD | $46.54 50.87 USD | $57.84B 63.23B USD | 15.22 | $3.05 3.33 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $60.13 65.73 USD |
+0.38
|
$57.03B 62.35B USD | $50 54.66 USD | $60.13 65.73 USD | $60.13 65.73 USD | $57.03B 62.35B USD | 12.22 | $4.92 5.38 USD | |
| ING Groep N.V. INNA.F | $18.3 20 USD |
0
|
$56.48B 61.74B USD | $300 327.94 USD | $18.3 20 USD | $18.3 20 USD | $56.48B 61.74B USD | 9.28 | $1.97 2.15 USD | |
| Barclays PLC BCY.F | $3.93 4.29 USD |
+0.64
|
$55.81B 61.01B USD | $3.09K 3.38K USD | $3.88 4.24 USD | $3.94 4.3 USD | $55.81B 61.01B USD | 8.72 | $0.45 0.49 USD | |
| Barclays PLC BCY2.F | $15.5 16.94 USD |
+1.31
|
$55.41B 60.58B USD | $2.1K 2.29K USD | $15.5 16.94 USD | $15.5 16.94 USD | $55.41B 60.58B USD | 8.65 | $1.79 1.96 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.48 11.45 USD |
-0.95
|
$50.79B 55.52B USD | $200 218.63 USD | $10.48 11.45 USD | $10.49 11.46 USD | $50.79B 55.52B USD | 26.86 | $0.39 0.43 USD | |
| Nu Holdings Ltd. M1Z.F | $10.48 11.46 USD |
-1.06
|
$50.73B 55.46B USD | $60 65.59 USD | $10.46 11.44 USD | $10.5 11.48 USD | $50.73B 55.46B USD | 26.88 | $0.39 0.43 USD | |
| Standard Chartered PLC STD.F | $13.9 15.19 USD |
+3.35
|
$33.02B 36.1B USD | $550 601.22 USD | $13.7 14.98 USD | $13.9 15.19 USD | $33.02B 36.1B USD | 10.77 | $1.29 1.41 USD | |
| National Bank of Canada NBC.F | $82.46 90.14 USD |
-0.29
|
$32.26B 35.26B USD | $44 48.1 USD | $82.46 90.14 USD | $82.46 90.14 USD | $32.26B 35.26B USD | 11.86 | $6.95 7.6 USD | |
| Standard Chartered PLC STD0.F | $26.2 28.64 USD |
0
|
$31.96B 34.93B USD | $57 62.31 USD | $26 28.42 USD | $26.4 28.86 USD | $31.96B 34.93B USD | 10.11 | $2.59 2.83 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.7 12.79 USD |
-1.06
|
$23.45B 25.63B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $23.45B 25.63B USD | 9.21 | $1.27 1.39 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.36 20.07 USD |
-1.61
|
$23.32B 25.49B USD | $200 218.63 USD | $18.36 20.07 USD | $18.36 20.07 USD | $23.32B 25.49B USD | 14.45 | $1.27 1.39 USD | |
| FirstRand Limited FSRA.F | $3.76 4.11 USD |
+6.21
|
$21.58B 23.59B USD | $200 218.63 USD | $3.54 3.87 USD | $3.76 4.11 USD | $21.58B 23.59B USD | 10.74 | $0.35 0.38 USD | |
| FirstRand Limited FSR.F | $35.2 38.48 USD |
0
|
$19.96B 21.82B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $19.96B 21.82B USD | 10.08 | $3.49 3.82 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.2 24.27 USD |
+0.91
|
$18.82B 20.57B USD | $3K 3.28K USD | $22.2 24.27 USD | $22.2 24.27 USD | $18.82B 20.57B USD | 8.40 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.47 24.56 USD |
+0.13
|
$18.72B 20.46B USD | $2.25K 2.46K USD | $22.47 24.56 USD | $22.51 24.61 USD | $18.72B 20.46B USD | 8.47 | $2.65 2.9 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.79 3.05 USD |
+0.36
|
$14.78B 16.15B USD | $4.56K 4.98K USD | $2.79 3.05 USD | $2.79 3.05 USD | $14.78B 16.15B USD | 7.74 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $81 88.54 USD |
+1.89
|
$11.39B 12.45B USD | $25 27.33 USD | $81 88.54 USD | $81 88.54 USD | $11.39B 12.45B USD | 11.00 | $7.36 8.05 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $24.88 27.2 USD |
-2.24
|
$3.25B 3.55B USD | $300 327.94 USD | $24.88 27.2 USD | $24.88 27.2 USD | $3.25B 3.55B USD | 5.89 | $4.22 4.61 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37.2 40.66 USD |
-0.53
|
$1.59B 1.74B USD | $40 43.73 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.59B 1.74B USD | 8.81 | $4.22 4.61 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2 2.19 USD |
0
|
$1.31B 1.43B USD | $1K 1.09K USD | $1.89 2.07 USD | $2 2.19 USD | $1.31B 1.43B USD | 2.04 | $0.98 1.07 USD | |
| ProCredit Holding AG PCZ.F | $10.5 11.48 USD |
-0.94
|
$618.43M 676.03M USD | $150 163.97 USD | $10.4 11.37 USD | $10.5 11.48 USD | $618.43M 676.03M USD | 6.44 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $88.5 96.74 USD |
0
|
$556.45M 608.27M USD | $111 121.34 USD | $88.5 96.74 USD | $88.5 96.74 USD | $556.45M 608.27M USD | 27.83 | $3.18 3.48 USD | |
| Wells Fargo & Company NWT0.F | $15.8 17.27 USD |
+1.28
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 3.44 | $4.59 5.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}