Del País: Alemania Sector: Servicios financieros Área de negocio: Bancos-Diversificados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (70)
- {{country.name}}
- Todos los países
- Estados Unidos (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Bélgica (2)
- Brasil (15)
- Canadá (22)
- Chile (4)
- China (5)
- Alemania (70)
- Hong Kong (7)
- Italia (2)
- Japón (3)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Polonia (2)
- Qatar (2)
- Sudáfrica (1)
- España (3)
- Suecia (2)
- Suiza (5)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
Servicios financieros (70)
- {{item.name}}
- Todos los sectores
- Servicios financieros (70)
Bancos-Diversificados (70)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.69 USD |
-2.07
|
$282.64B 308.96B USD | $2.1K 2.3K USD | $0.64 0.69 USD | $0.64 0.69 USD | $282.64B 308.96B USD | 5.29 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.28
|
$200.59B 219.27B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.59B 219.27B USD | 4.88 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.52 0.57 USD |
-0.19
|
$185.74B 203.03B USD | $3K 3.28K USD | $0.52 0.56 USD | $0.52 0.57 USD | $185.74B 203.03B USD | 5.83 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.52 11.5 USD |
+1.15
|
$184.84B 202.06B USD | $100 109.31 USD | $10.32 11.28 USD | $10.52 11.5 USD | $184.84B 202.06B USD | 10.95 | $0.96 1.05 USD | |
| HSBC Holdings plc HBC1.DE | $10.42 11.39 USD |
+0.39
|
$183.08B 200.14B USD | $30.5K 33.34K USD | $10.4 11.37 USD | $10.56 11.54 USD | $183.08B 200.14B USD | 10.85 | $0.96 1.05 USD | |
| Banco Santander, S.A. BSD2.DE | $7.05 7.7 USD |
+0.18
|
$104.84B 114.61B USD | $47.3K 51.71K USD | $7.05 7.7 USD | $7.1 7.77 USD | $104.84B 114.61B USD | 8.69 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $7.05 7.7 USD |
-0.11
|
$104.83B 114.59B USD | $132 144.29 USD | $7.05 7.7 USD | $7.12 7.78 USD | $104.83B 114.59B USD | 8.69 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.27 14.5 USD |
+0.08
|
$76.36B 83.47B USD | $4.29K 4.69K USD | $13.27 14.5 USD | $13.35 14.59 USD | $76.36B 83.47B USD | 7.49 | $1.77 1.93 USD | |
| ING Groep N.V. INN1.F | $18.79 20.54 USD |
+0.93
|
$56.92B 62.22B USD | $153 167.25 USD | $18.76 20.51 USD | $18.82 20.58 USD | $56.92B 62.22B USD | 9.53 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $18.61 20.35 USD |
+0.22
|
$56.51B 61.77B USD | $53.23K 58.19K USD | $18.57 20.3 USD | $18.8 20.55 USD | $56.51B 61.77B USD | 9.44 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.89 4.25 USD |
+0.52
|
$55.86B 61.06B USD | $728.45K 796.29K USD | $3.89 4.25 USD | $3.96 4.33 USD | $55.86B 61.06B USD | 8.64 | $0.45 0.49 USD | |
| ProCredit Holding AG PCZ.DE | $10.55 11.53 USD |
0
|
$621.38M 679.25M USD | $3.4K 3.72K USD | $10.55 11.53 USD | $10.6 11.59 USD | $621.38M 679.25M USD | 6.47 | $1.63 1.78 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.4 24.49 USD |
+1.82
|
$653.95B 714.86B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $653.95B 714.86B USD | 12.80 | $1.75 1.91 USD | |
| JPMorgan Chase & Co. CMC.F | $234 255.79 USD |
+0.02
|
$650.31B 710.87B USD | $35 38.26 USD | $234 255.79 USD | $237.3 259.4 USD | $650.31B 710.87B USD | 13.02 | $17.97 19.64 USD | |
| JPMorgan Chase & Co. CMC.DE | $232 253.61 USD |
-0.58
|
$644.75B 704.8B USD | $817 893.09 USD | $231.75 253.33 USD | $237.2 259.29 USD | $644.75B 704.8B USD | 12.91 | $17.97 19.64 USD | |
| Bank of America Corporation NCB.F | $39.67 43.36 USD |
+1.76
|
$298.79B 326.62B USD | $1.26K 1.38K USD | $39.67 43.36 USD | $39.67 43.36 USD | $298.79B 326.62B USD | 13.40 | $2.96 3.24 USD | |
| Bank of America Corporation NCB.DE | $38.79 42.4 USD |
-0.46
|
$292.12B 319.33B USD | $2.99K 3.27K USD | $38.79 42.4 USD | $39.8 43.51 USD | $292.12B 319.33B USD | 13.14 | $2.95 3.22 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
-0.8
|
$285.14B 311.7B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $285.14B 311.7B USD | 5.21 | $2.38 2.6 USD | |
| Bank of America Corporation NCB0.F | $13.9 15.19 USD |
-1.42
|
$284.34B 310.82B USD | $60 65.59 USD | $13.9 15.19 USD | $13.9 15.19 USD | $284.34B 310.82B USD | 12.30 | $1.13 1.24 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.5 14.76 USD |
0
|
$232.26B 253.9B USD | $22 24.05 USD | $13.5 14.76 USD | $13.5 14.76 USD | $232.26B 253.9B USD | 5.86 | $2.3 2.51 USD | |
| Agricultural Bank of China Limited EK7.F | $0.54 0.59 USD |
-0.59
|
$231.7B 253.28B USD | $200 218.63 USD | $0.54 0.59 USD | $0.55 0.61 USD | $231.7B 253.28B USD | 6.04 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $66.01 72.16 USD |
+1.84
|
$215.54B 235.61B USD | $63 68.87 USD | $65.98 72.13 USD | $66.01 72.16 USD | $215.54B 235.61B USD | 13.44 | $4.91 5.37 USD | |
| Wells Fargo & Company NWT.DE | $64.84 70.88 USD |
-0.26
|
$211.1B 230.76B USD | $755 825.32 USD | $64.75 70.78 USD | $65 71.05 USD | $211.1B 230.76B USD | 13.23 | $4.9 5.36 USD | |
| China Construction Bank Corporation C6TB.F | $15 16.4 USD |
-1.32
|
$197.4B 215.78B USD | $42 45.91 USD | $15 16.4 USD | $15 16.4 USD | $197.4B 215.78B USD | 4.74 | $3.16 3.45 USD | |
| Bank of China Limited W8VS.F | $12.4 13.55 USD |
-2.36
|
$184.29B 201.46B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $184.29B 201.46B USD | 5.39 | $2.3 2.51 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
+0.97
|
$183.3B 200.37B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $183.3B 200.37B USD | 10.81 | $4.81 5.26 USD | |
| Commonwealth Bank of Australia CWW0.F | $97 106.03 USD |
-0.51
|
$165.98B 181.44B USD | $115 125.71 USD | $97 106.03 USD | $97 106.03 USD | $165.98B 181.44B USD | 29.21 | $3.32 3.63 USD | |
| Commonwealth Bank of Australia CWW.F | $98.68 107.87 USD |
+0.17
|
$165.52B 180.94B USD | $500 546.57 USD | $98.68 107.87 USD | $98.68 107.87 USD | $165.52B 180.94B USD | 29.72 | $3.32 3.63 USD | |
| Royal Bank of Canada RYC.F | $113.48 124.05 USD |
+0.34
|
$161.66B 176.72B USD | $34 37.17 USD | $113.48 124.05 USD | $115.48 126.24 USD | $161.66B 176.72B USD | 14.45 | $7.85 8.58 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $12 13.12 USD |
+0.84
|
$139.33B 152.31B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $139.33B 152.31B USD | 12.24 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.05 13.17 USD |
+0.79
|
$139.26B 152.23B USD | $1K 1.09K USD | $12.05 13.17 USD | $12.05 13.17 USD | $139.26B 152.23B USD | 12.29 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.6 12.68 USD |
-1.69
|
$135.83B 148.48B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $135.83B 148.48B USD | 11.83 | $0.98 1.07 USD | |
| Citigroup Inc. TRVC.F | $66.81 73.03 USD |
+0.48
|
$124.78B 136.4B USD | $538 588.11 USD | $66.14 72.3 USD | $66.49 72.68 USD | $124.78B 136.4B USD | 11.95 | $5.59 6.11 USD | |
| Citigroup Inc. TRVC.DE | $66.01 72.16 USD |
-0.6
|
$123.29B 134.77B USD | $1.27K 1.38K USD | $65.89 72.03 USD | $67.75 74.06 USD | $123.29B 134.77B USD | 11.80 | $5.59 6.11 USD | |
| Banco Santander, S.A. BSDK.F | $7.1 7.76 USD |
0
|
$105.63B 115.47B USD | $281 307.17 USD | $7.1 7.76 USD | $7.1 7.76 USD | $105.63B 115.47B USD | 8.76 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $60.73 66.39 USD |
+1.12
|
$104.83B 114.59B USD | $100 109.31 USD | $60.73 66.39 USD | $60.73 66.39 USD | $104.83B 114.59B USD | 9.85 | $6.16 6.73 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.3 14.54 USD |
+2.31
|
$87.91B 96.1B USD | $1.41K 1.54K USD | $13.3 14.54 USD | $13.3 14.54 USD | $87.91B 96.1B USD | 11.98 | $1.11 1.21 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22.11 24.17 USD |
+0.61
|
$86.45B 94.51B USD | $110 120.24 USD | $22.11 24.17 USD | $22.11 24.17 USD | $86.45B 94.51B USD | 12.01 | $1.84 2.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.2 14.43 USD |
+0.76
|
$78.57B 85.89B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $78.57B 85.89B USD | 7.45 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.28 14.51 USD |
-1.08
|
$76.42B 83.54B USD | $150 163.97 USD | $13.28 14.51 USD | $13.38 14.62 USD | $76.42B 83.54B USD | 7.50 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.9 14.1 USD |
-0.77
|
$75.63B 82.68B USD | $530 579.36 USD | $12.9 14.1 USD | $13.2 14.43 USD | $75.63B 82.68B USD | 7.28 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $21.32 23.3 USD |
+2.11
|
$66.23B 72.4B USD | $200 218.63 USD | $21.32 23.3 USD | $21.32 23.3 USD | $66.23B 72.4B USD | 16.78 | $1.27 1.39 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.77 0.84 USD |
0
|
$63.65B 69.58B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.78 0.85 USD | $63.65B 69.58B USD | 5.46 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $17.94 19.61 USD |
+1.04
|
$61.81B 67.56B USD | $400 437.25 USD | $17.94 19.61 USD | $18.03 19.71 USD | $61.81B 67.56B USD | 16.01 | $1.12 1.22 USD | |
| The Bank of Nova Scotia BKN.F | $46.44 50.77 USD |
+0.12
|
$57.84B 63.23B USD | $1.02K 1.12K USD | $46.08 50.37 USD | $46.78 51.14 USD | $57.84B 63.23B USD | 15.22 | $3.05 3.33 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $60.59 66.23 USD |
+0.77
|
$56.96B 62.26B USD | $50 54.66 USD | $60.59 66.23 USD | $60.59 66.23 USD | $56.96B 62.26B USD | 12.31 | $4.92 5.38 USD | |
| ING Groep N.V. INNA.F | $18.4 20.11 USD |
0
|
$56.39B 61.64B USD | $300 327.94 USD | $18.4 20.11 USD | $18.4 20.11 USD | $56.39B 61.64B USD | 9.34 | $1.97 2.15 USD | |
| Barclays PLC BCY2.F | $15.7 17.16 USD |
+1.29
|
$56.29B 61.53B USD | $2.1K 2.29K USD | $15.7 17.16 USD | $15.7 17.16 USD | $56.29B 61.53B USD | 8.77 | $1.79 1.96 USD | |
| Barclays PLC BCY.F | $3.94 4.3 USD |
+0.9
|
$56.07B 61.29B USD | $10 10.93 USD | $3.87 4.23 USD | $3.95 4.31 USD | $56.07B 61.29B USD | 8.74 | $0.45 0.49 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.91 11.93 USD |
+1.34
|
$51.96B 56.8B USD | $0 0 USD | $10.91 11.93 USD | $10.91 11.93 USD | $51.96B 56.8B USD | 27.98 | $0.39 0.43 USD | |
| Nu Holdings Ltd. M1Z.F | $10.74 11.74 USD |
-0.15
|
$51.2B 55.97B USD | $187 204.42 USD | $10.74 11.74 USD | $10.92 11.94 USD | $51.2B 55.97B USD | 27.53 | $0.39 0.43 USD | |
| National Bank of Canada NBC.F | $86.82 94.91 USD |
+5.29
|
$35.34B 38.63B USD | $44 48.1 USD | $86.82 94.91 USD | $86.82 94.91 USD | $35.34B 38.63B USD | 12.99 | $6.68 7.3 USD | |
| Standard Chartered PLC STD.F | $14.1 15.41 USD |
+2.92
|
$33.14B 36.23B USD | $200 218.63 USD | $13.7 14.98 USD | $14.1 15.41 USD | $33.14B 36.23B USD | 10.84 | $1.3 1.42 USD | |
| Standard Chartered PLC STD0.F | $26.4 28.86 USD |
+0.76
|
$32.2B 35.2B USD | $57 62.31 USD | $26.2 28.64 USD | $26.4 28.86 USD | $32.2B 35.2B USD | 10.15 | $2.6 2.84 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.81 12.9 USD |
+0.9
|
$23.6B 25.8B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $23.6B 25.8B USD | 9.36 | $1.26 1.38 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.46 20.18 USD |
+0.54
|
$23.52B 25.71B USD | $200 218.63 USD | $18.46 20.18 USD | $18.46 20.18 USD | $23.52B 25.71B USD | 14.65 | $1.26 1.38 USD | |
| FirstRand Limited FSRA.F | $3.68 4.02 USD |
-2.13
|
$20.59B 22.5B USD | $500 546.57 USD | $3.6 3.94 USD | $3.68 4.02 USD | $20.59B 22.5B USD | 10.51 | $0.35 0.38 USD | |
| FirstRand Limited FSR.F | $35.8 39.13 USD |
+1.7
|
$20.3B 22.19B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $20.3B 22.19B USD | 10.28 | $3.48 3.8 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.8 24.92 USD |
+1.47
|
$19.13B 20.91B USD | $1.4K 1.53K USD | $22.6 24.7 USD | $22.8 24.92 USD | $19.13B 20.91B USD | 8.63 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.4 24.49 USD |
+0.9
|
$18.82B 20.57B USD | $3K 3.28K USD | $22.2 24.27 USD | $22.2 24.27 USD | $18.82B 20.57B USD | 8.48 | $2.64 2.89 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.76 3.01 USD |
-1.18
|
$14.46B 15.81B USD | $4.56K 4.98K USD | $2.79 3.05 USD | $2.79 3.05 USD | $14.46B 15.81B USD | 7.65 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $83 90.73 USD |
+2.47
|
$11.45B 12.52B USD | $25 27.33 USD | $83 90.73 USD | $83 90.73 USD | $11.45B 12.52B USD | 11.21 | $7.4 8.09 USD | |
| Alior Bank S.A. A6O.F | $25.47 27.84 USD |
+2.37
|
$3.38B 3.7B USD | $200 218.63 USD | $25.09 27.43 USD | $25.47 27.84 USD | $3.38B 3.7B USD | 6.03 | $4.22 4.61 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $36.8 40.23 USD |
-1.08
|
$1.58B 1.72B USD | $40 43.73 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.58B 1.72B USD | 8.67 | $4.24 4.63 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.99 2.18 USD |
-0.5
|
$1.3B 1.42B USD | $500 546.57 USD | $1.99 2.18 USD | $2.2 2.4 USD | $1.3B 1.42B USD | 2.01 | $0.99 1.08 USD | |
| ProCredit Holding AG PCZ.F | $10.45 11.42 USD |
-0.48
|
$618.42M 676.02M USD | $150 163.97 USD | $10.45 11.42 USD | $10.45 11.42 USD | $618.42M 676.02M USD | 6.41 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $88.5 96.74 USD |
0
|
$553M 604.51M USD | $111 121.34 USD | $88.5 96.74 USD | $88.5 96.74 USD | $553M 604.51M USD | 27.91 | $3.17 3.47 USD | |
| Wells Fargo & Company NWT0.F | $15.7 17.16 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $0 0 USD | 3.42 | $4.59 5.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}