$3.51T
Сapitalización del mercado total
$124.78B
Volumen total
BTC 60.63%     ETH 9.12%
Predominio

Del País: Alemania Sector: Servicios financieros Área de negocio: Bancos-Diversificados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.64 0.69 USD
-2.07
$282.64B 308.96B USD $2.1K 2.3K USD $0.64 0.69 USD $0.64 0.69 USD $282.64B 308.96B USD 5.29 $0.12 0.13 USD
China Construction Bank Corporation  C6T.F $0.78 0.85 USD
+0.28
$200.59B 219.27B USD $24K 26.24K USD $0.78 0.85 USD $0.78 0.85 USD $200.59B 219.27B USD 4.88 $0.16 0.17 USD
Bank of China Limited  W8V.F $0.52 0.57 USD
-0.19
$185.74B 203.03B USD $3K 3.28K USD $0.52 0.56 USD $0.52 0.57 USD $185.74B 203.03B USD 5.83 $0.09 0.1 USD
HSBC Holdings plc  HBC1.F $10.52 11.5 USD
+1.15
$184.84B 202.06B USD $100 109.31 USD $10.32 11.28 USD $10.52 11.5 USD $184.84B 202.06B USD 10.95 $0.96 1.05 USD
HSBC Holdings plc  HBC1.DE $10.42 11.39 USD
+0.39
$183.08B 200.14B USD $30.5K 33.34K USD $10.4 11.37 USD $10.56 11.54 USD $183.08B 200.14B USD 10.85 $0.96 1.05 USD
Banco Santander, S.A.  BSD2.DE $7.05 7.7 USD
+0.18
$104.84B 114.61B USD $47.3K 51.71K USD $7.05 7.7 USD $7.1 7.77 USD $104.84B 114.61B USD 8.69 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.F $7.05 7.7 USD
-0.11
$104.83B 114.59B USD $132 144.29 USD $7.05 7.7 USD $7.12 7.78 USD $104.83B 114.59B USD 8.69 $0.81 0.89 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.27 14.5 USD
+0.08
$76.36B 83.47B USD $4.29K 4.69K USD $13.27 14.5 USD $13.35 14.59 USD $76.36B 83.47B USD 7.49 $1.77 1.93 USD
ING Groep N.V.  INN1.F $18.79 20.54 USD
+0.93
$56.92B 62.22B USD $153 167.25 USD $18.76 20.51 USD $18.82 20.58 USD $56.92B 62.22B USD 9.53 $1.97 2.15 USD
ING Groep N.V.  INN1.DE $18.61 20.35 USD
+0.22
$56.51B 61.77B USD $53.23K 58.19K USD $18.57 20.3 USD $18.8 20.55 USD $56.51B 61.77B USD 9.44 $1.97 2.15 USD
Barclays PLC  BCY.DE $3.89 4.25 USD
+0.52
$55.86B 61.06B USD $728.45K 796.29K USD $3.89 4.25 USD $3.96 4.33 USD $55.86B 61.06B USD 8.64 $0.45 0.49 USD
ProCredit Holding AG  PCZ.DE $10.55 11.53 USD
0
$621.38M 679.25M USD $3.4K 3.72K USD $10.55 11.53 USD $10.6 11.59 USD $621.38M 679.25M USD 6.47 $1.63 1.78 USD
JPMorgan Chase & Co.  CMCI.F $22.4 24.49 USD
+1.82
$653.95B 714.86B USD $1 1.09 USD $22.4 24.49 USD $22.4 24.49 USD $653.95B 714.86B USD 12.80 $1.75 1.91 USD
JPMorgan Chase & Co.  CMC.F $234 255.79 USD
+0.02
$650.31B 710.87B USD $35 38.26 USD $234 255.79 USD $237.3 259.4 USD $650.31B 710.87B USD 13.02 $17.97 19.64 USD
JPMorgan Chase & Co.  CMC.DE $232 253.61 USD
-0.58
$644.75B 704.8B USD $817 893.09 USD $231.75 253.33 USD $237.2 259.29 USD $644.75B 704.8B USD 12.91 $17.97 19.64 USD
Bank of America Corporation  NCB.F $39.67 43.36 USD
+1.76
$298.79B 326.62B USD $1.26K 1.38K USD $39.67 43.36 USD $39.67 43.36 USD $298.79B 326.62B USD 13.40 $2.96 3.24 USD
Bank of America Corporation  NCB.DE $38.79 42.4 USD
-0.46
$292.12B 319.33B USD $2.99K 3.27K USD $38.79 42.4 USD $39.8 43.51 USD $292.12B 319.33B USD 13.14 $2.95 3.22 USD
Industrial and Commercial Bank of China Limited  ICKB.F $12.4 13.55 USD
-0.8
$285.14B 311.7B USD $20 21.86 USD $12.4 13.55 USD $12.4 13.55 USD $285.14B 311.7B USD 5.21 $2.38 2.6 USD
Bank of America Corporation  NCB0.F $13.9 15.19 USD
-1.42
$284.34B 310.82B USD $60 65.59 USD $13.9 15.19 USD $13.9 15.19 USD $284.34B 310.82B USD 12.30 $1.13 1.24 USD
Agricultural Bank of China Limited  EK7A.F $13.5 14.76 USD
0
$232.26B 253.9B USD $22 24.05 USD $13.5 14.76 USD $13.5 14.76 USD $232.26B 253.9B USD 5.86 $2.3 2.51 USD
Agricultural Bank of China Limited  EK7.F $0.54 0.59 USD
-0.59
$231.7B 253.28B USD $200 218.63 USD $0.54 0.59 USD $0.55 0.61 USD $231.7B 253.28B USD 6.04 $0.09 0.1 USD
Wells Fargo & Company  NWT.F $66.01 72.16 USD
+1.84
$215.54B 235.61B USD $63 68.87 USD $65.98 72.13 USD $66.01 72.16 USD $215.54B 235.61B USD 13.44 $4.91 5.37 USD
Wells Fargo & Company  NWT.DE $64.84 70.88 USD
-0.26
$211.1B 230.76B USD $755 825.32 USD $64.75 70.78 USD $65 71.05 USD $211.1B 230.76B USD 13.23 $4.9 5.36 USD
China Construction Bank Corporation  C6TB.F $15 16.4 USD
-1.32
$197.4B 215.78B USD $42 45.91 USD $15 16.4 USD $15 16.4 USD $197.4B 215.78B USD 4.74 $3.16 3.45 USD
Bank of China Limited  W8VS.F $12.4 13.55 USD
-2.36
$184.29B 201.46B USD $100 109.31 USD $12.4 13.55 USD $12.4 13.55 USD $184.29B 201.46B USD 5.39 $2.3 2.51 USD
HSBC Holdings plc  HBC2.F $52 56.84 USD
+0.97
$183.3B 200.37B USD $187 204.42 USD $52 56.84 USD $52 56.84 USD $183.3B 200.37B USD 10.81 $4.81 5.26 USD
Commonwealth Bank of Australia  CWW0.F $97 106.03 USD
-0.51
$165.98B 181.44B USD $115 125.71 USD $97 106.03 USD $97 106.03 USD $165.98B 181.44B USD 29.21 $3.32 3.63 USD
Commonwealth Bank of Australia  CWW.F $98.68 107.87 USD
+0.17
$165.52B 180.94B USD $500 546.57 USD $98.68 107.87 USD $98.68 107.87 USD $165.52B 180.94B USD 29.72 $3.32 3.63 USD
Royal Bank of Canada  RYC.F $113.48 124.05 USD
+0.34
$161.66B 176.72B USD $34 37.17 USD $113.48 124.05 USD $115.48 126.24 USD $161.66B 176.72B USD 14.45 $7.85 8.58 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $12 13.12 USD
+0.84
$139.33B 152.31B USD $0 0 USD $12 13.12 USD $12 13.12 USD $139.33B 152.31B USD 12.24 $0.98 1.07 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $12.05 13.17 USD
+0.79
$139.26B 152.23B USD $1K 1.09K USD $12.05 13.17 USD $12.05 13.17 USD $139.26B 152.23B USD 12.29 $0.98 1.07 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11.6 12.68 USD
-1.69
$135.83B 148.48B USD $100 109.31 USD $11.8 12.9 USD $11.8 12.9 USD $135.83B 148.48B USD 11.83 $0.98 1.07 USD
Citigroup Inc.  TRVC.F $66.81 73.03 USD
+0.48
$124.78B 136.4B USD $538 588.11 USD $66.14 72.3 USD $66.49 72.68 USD $124.78B 136.4B USD 11.95 $5.59 6.11 USD
Citigroup Inc.  TRVC.DE $66.01 72.16 USD
-0.6
$123.29B 134.77B USD $1.27K 1.38K USD $65.89 72.03 USD $67.75 74.06 USD $123.29B 134.77B USD 11.80 $5.59 6.11 USD
Banco Santander, S.A.  BSDK.F $7.1 7.76 USD
0
$105.63B 115.47B USD $281 307.17 USD $7.1 7.76 USD $7.1 7.76 USD $105.63B 115.47B USD 8.76 $0.81 0.89 USD
The Toronto-Dominion Bank  TDB.F $60.73 66.39 USD
+1.12
$104.83B 114.59B USD $100 109.31 USD $60.73 66.39 USD $60.73 66.39 USD $104.83B 114.59B USD 9.85 $6.16 6.73 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $13.3 14.54 USD
+2.31
$87.91B 96.1B USD $1.41K 1.54K USD $13.3 14.54 USD $13.3 14.54 USD $87.91B 96.1B USD 11.98 $1.11 1.21 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $22.11 24.17 USD
+0.61
$86.45B 94.51B USD $110 120.24 USD $22.11 24.17 USD $22.11 24.17 USD $86.45B 94.51B USD 12.01 $1.84 2.01 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $13.2 14.43 USD
+0.76
$78.57B 85.89B USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $78.57B 85.89B USD 7.45 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $13.28 14.51 USD
-1.08
$76.42B 83.54B USD $150 163.97 USD $13.28 14.51 USD $13.38 14.62 USD $76.42B 83.54B USD 7.50 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $12.9 14.1 USD
-0.77
$75.63B 82.68B USD $530 579.36 USD $12.9 14.1 USD $13.2 14.43 USD $75.63B 82.68B USD 7.28 $1.77 1.93 USD
National Australia Bank Limited  NAL.F $21.32 23.3 USD
+2.11
$66.23B 72.4B USD $200 218.63 USD $21.32 23.3 USD $21.32 23.3 USD $66.23B 72.4B USD 16.78 $1.27 1.39 USD
Bank of Communications Co., Ltd.  C4C.F $0.77 0.84 USD
0
$63.65B 69.58B USD $2K 2.19K USD $0.77 0.84 USD $0.78 0.85 USD $63.65B 69.58B USD 5.46 $0.14 0.15 USD
Westpac Banking Corporation  WBC.F $17.94 19.61 USD
+1.04
$61.81B 67.56B USD $400 437.25 USD $17.94 19.61 USD $18.03 19.71 USD $61.81B 67.56B USD 16.01 $1.12 1.22 USD
The Bank of Nova Scotia  BKN.F $46.44 50.77 USD
+0.12
$57.84B 63.23B USD $1.02K 1.12K USD $46.08 50.37 USD $46.78 51.14 USD $57.84B 63.23B USD 15.22 $3.05 3.33 USD
Canadian Imperial Bank of Commerce  CAI.F $60.59 66.23 USD
+0.77
$56.96B 62.26B USD $50 54.66 USD $60.59 66.23 USD $60.59 66.23 USD $56.96B 62.26B USD 12.31 $4.92 5.38 USD
ING Groep N.V.  INNA.F $18.4 20.11 USD
0
$56.39B 61.64B USD $300 327.94 USD $18.4 20.11 USD $18.4 20.11 USD $56.39B 61.64B USD 9.34 $1.97 2.15 USD
Barclays PLC  BCY2.F $15.7 17.16 USD
+1.29
$56.29B 61.53B USD $2.1K 2.29K USD $15.7 17.16 USD $15.7 17.16 USD $56.29B 61.53B USD 8.77 $1.79 1.96 USD
Barclays PLC  BCY.F $3.94 4.3 USD
+0.9
$56.07B 61.29B USD $10 10.93 USD $3.87 4.23 USD $3.95 4.31 USD $56.07B 61.29B USD 8.74 $0.45 0.49 USD
Nu Holdings Ltd.  M1Z.MU $10.91 11.93 USD
+1.34
$51.96B 56.8B USD $0 0 USD $10.91 11.93 USD $10.91 11.93 USD $51.96B 56.8B USD 27.98 $0.39 0.43 USD
Nu Holdings Ltd.  M1Z.F $10.74 11.74 USD
-0.15
$51.2B 55.97B USD $187 204.42 USD $10.74 11.74 USD $10.92 11.94 USD $51.2B 55.97B USD 27.53 $0.39 0.43 USD
National Bank of Canada  NBC.F $86.82 94.91 USD
+5.29
$35.34B 38.63B USD $44 48.1 USD $86.82 94.91 USD $86.82 94.91 USD $35.34B 38.63B USD 12.99 $6.68 7.3 USD
Standard Chartered PLC  STD.F $14.1 15.41 USD
+2.92
$33.14B 36.23B USD $200 218.63 USD $13.7 14.98 USD $14.1 15.41 USD $33.14B 36.23B USD 10.84 $1.3 1.42 USD
Standard Chartered PLC  STD0.F $26.4 28.86 USD
+0.76
$32.2B 35.2B USD $57 62.31 USD $26.2 28.64 USD $26.4 28.86 USD $32.2B 35.2B USD 10.15 $2.6 2.84 USD
Svenska Handelsbanken AB (publ)  SVHH.F $11.81 12.9 USD
+0.9
$23.6B 25.8B USD $50 54.66 USD $11.7 12.79 USD $11.7 12.79 USD $23.6B 25.8B USD 9.36 $1.26 1.38 USD
Svenska Handelsbanken AB (publ)  SVHG.F $18.46 20.18 USD
+0.54
$23.52B 25.71B USD $200 218.63 USD $18.46 20.18 USD $18.46 20.18 USD $23.52B 25.71B USD 14.65 $1.26 1.38 USD
FirstRand Limited  FSRA.F $3.68 4.02 USD
-2.13
$20.59B 22.5B USD $500 546.57 USD $3.6 3.94 USD $3.68 4.02 USD $20.59B 22.5B USD 10.51 $0.35 0.38 USD
FirstRand Limited  FSR.F $35.8 39.13 USD
+1.7
$20.3B 22.19B USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $20.3B 22.19B USD 10.28 $3.48 3.8 USD
ABN AMRO Bank N.V.  AB2.F $22.8 24.92 USD
+1.47
$19.13B 20.91B USD $1.4K 1.53K USD $22.6 24.7 USD $22.8 24.92 USD $19.13B 20.91B USD 8.63 $2.64 2.89 USD
ABN AMRO Bank N.V.  AB2A.F $22.4 24.49 USD
+0.9
$18.82B 20.57B USD $3K 3.28K USD $22.2 24.27 USD $22.2 24.27 USD $18.82B 20.57B USD 8.48 $2.64 2.89 USD
Banco de Sabadell, S.A.  BDSB.F $2.76 3.01 USD
-1.18
$14.46B 15.81B USD $4.56K 4.98K USD $2.79 3.05 USD $2.79 3.05 USD $14.46B 15.81B USD 7.65 $0.36 0.39 USD
East West Bancorp, Inc.  EW2.F $83 90.73 USD
+2.47
$11.45B 12.52B USD $25 27.33 USD $83 90.73 USD $83 90.73 USD $11.45B 12.52B USD 11.21 $7.4 8.09 USD
Alior Bank S.A.  A6O.F $25.47 27.84 USD
+2.37
$3.38B 3.7B USD $200 218.63 USD $25.09 27.43 USD $25.47 27.84 USD $3.38B 3.7B USD 6.03 $4.22 4.61 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $36.8 40.23 USD
-1.08
$1.58B 1.72B USD $40 43.73 USD $36.8 40.23 USD $36.8 40.23 USD $1.58B 1.72B USD 8.67 $4.24 4.63 USD
Guaranty Trust Holding Company Plc  9JO.F $1.99 2.18 USD
-0.5
$1.3B 1.42B USD $500 546.57 USD $1.99 2.18 USD $2.2 2.4 USD $1.3B 1.42B USD 2.01 $0.99 1.08 USD
ProCredit Holding AG  PCZ.F $10.45 11.42 USD
-0.48
$618.42M 676.02M USD $150 163.97 USD $10.45 11.42 USD $10.45 11.42 USD $618.42M 676.02M USD 6.41 $1.63 1.78 USD
VP Bank AG  3VFN.F $88.5 96.74 USD
0
$553M 604.51M USD $111 121.34 USD $88.5 96.74 USD $88.5 96.74 USD $553M 604.51M USD 27.91 $3.17 3.47 USD
Wells Fargo & Company  NWT0.F $15.7 17.16 USD
-0.63
$0 0 USD $0 0 USD $15.7 17.16 USD $15.8 17.27 USD $0 0 USD 3.42 $4.59 5.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí