$3.54T
Сapitalización del mercado total
$137.49B
Volumen total
BTC 62.56%     ETH 9.47%
Predominio

Bolsa de valores: Toronto Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $80.4 59.66 USD
-0.04
$89.49B 66.4B USD $97.14K 72.08K USD $80.28 59.57 USD $81.08 60.17 USD $89.49B 66.4B USD 13.40 $6 4.45 USD
Agnico Eagle Mines Limited  AEM.TO $159.59 118.43 USD
-0.91
$80.35B 59.63B USD $265.14K 196.75K USD $159.59 118.43 USD $162.54 120.61 USD $80.35B 59.63B USD 24.81 $6.43 4.77 USD
Wheaton Precious Metals Corp.  WPM.TO $120.66 89.54 USD
-0.77
$54.76B 40.64B USD $121.41K 90.09K USD $120.62 89.51 USD $122.51 90.91 USD $54.76B 40.64B USD 64.87 $1.86 1.38 USD
Barrick Mining Corporation  ABX.TO $28.66 21.27 USD
+0.24
$49.28B 36.57B USD $547.67K 406.41K USD $28.47 21.12 USD $28.79 21.36 USD $49.28B 36.57B USD 15.92 $1.8 1.34 USD
Franco-Nevada Corporation  FNV.TO $216.47 160.63 USD
-0.65
$41.7B 30.95B USD $81.58K 60.53K USD $216.19 160.43 USD $218.89 162.43 USD $41.7B 30.95B USD 49.42 $4.38 3.25 USD
Nutrien Ltd.  NTR.TO $84 62.33 USD
-1.22
$40.95B 30.39B USD $113.04K 83.88K USD $83.98 62.32 USD $85.12 63.16 USD $40.95B 30.39B USD 57.93 $1.45 1.08 USD
Teck Resources Limited  TECK-B.TO $53.25 39.51 USD
+1.22
$26.52B 19.68B USD $425.06K 315.42K USD $53.19 39.47 USD $53.91 40 USD $26.52B 19.68B USD 760.71 $0.07 0.05 USD
Kinross Gold Corporation  K.TO $20.82 15.45 USD
-0.76
$25.54B 18.95B USD $806.28K 598.31K USD $20.62 15.3 USD $21.13 15.68 USD $25.54B 18.95B USD 15.53 $1.34 0.99 USD
First Quantum Minerals Ltd.  FM.TO $23.85 17.7 USD
+1.15
$19.9B 14.76B USD $656.37K 487.07K USD $23.5 17.44 USD $23.96 17.78 USD $19.9B 14.76B USD 95.40 $0.25 0.19 USD
Lundin Gold Inc.  LUG.TO $70.25 52.13 USD
-1.95
$16.95B 12.58B USD $120.37K 89.32K USD $70.23 52.11 USD $72.54 53.83 USD $16.95B 12.58B USD 23.18 $3.03 2.25 USD
Alamos Gold Inc.  AGI.TO $35.66 26.46 USD
-1.63
$15B 11.13B USD $159.36K 118.25K USD $35.44 26.3 USD $36.44 27.04 USD $15B 11.13B USD 41.95 $0.85 0.63 USD
Ivanhoe Mines Ltd.  IVN.TO $10.86 8.06 USD
+1.45
$14.68B 10.9B USD $2.01M 1.49M USD $10.71 7.95 USD $10.98 8.15 USD $14.68B 10.9B USD 24.67 $0.44 0.33 USD
Pan American Silver Corp.  PAAS.TO $39.14 29.04 USD
-0.79
$14.18B 10.52B USD $141.62K 105.09K USD $38.99 28.93 USD $39.82 29.55 USD $14.18B 10.52B USD 33.16 $1.18 0.88 USD
Lundin Mining Corporation  LUN.TO $14.09 10.45 USD
-0.18
$12.06B 8.95B USD $561.72K 416.83K USD $13.91 10.32 USD $14.16 10.51 USD $12.06B 8.95B USD 88.03 $0.16 0.12 USD
Endeavour Mining plc  EDV.TO $40.82 30.29 USD
-0.44
$9.9B 7.35B USD $62.73K 46.55K USD $40.78 30.26 USD $41.37 30.7 USD $9.9B 7.35B USD 0 -$0.57 -0.4 USD
West Fraser Timber Co. Ltd.  WFG.TO $104.64 77.65 USD
+1
$8.3B 6.16B USD $36.46K 27.06K USD $103.32 76.67 USD $105.37 78.19 USD $8.3B 6.16B USD 0 -$0.04 -0.02 USD
OR Royalties Inc.  OR.TO $35.92 26.65 USD
-1.43
$6.73B 5B USD $75.68K 56.16K USD $35.92 26.65 USD $36.75 27.27 USD $6.73B 5B USD 156.17 $0.23 0.17 USD
Triple Flag Precious Metals Corp.  TFPM.TO $31.54 23.4 USD
-2.05
$6.33B 4.7B USD $20.24K 15.02K USD $31.54 23.4 USD $32.68 24.25 USD $6.33B 4.7B USD 788.50 $0.04 0.03 USD
B2Gold Corp.  BTO.TO $4.73 3.51 USD
-3.07
$6.25B 4.64B USD $2.77M 2.05M USD $4.7 3.49 USD $4.91 3.64 USD $6.25B 4.64B USD 0 -$0.64 -0.4 USD
Equinox Gold Corp.  EQX.TO $8.26 6.13 USD
+0.49
$6.22B 4.61B USD $449.23K 333.36K USD $8.22 6.1 USD $8.36 6.2 USD $6.22B 4.61B USD 8.51 $0.97 0.72 USD
Capstone Copper Corp.  CS.TO $8.06 5.98 USD
-0.25
$6.14B 4.56B USD $1.05M 777.17K USD $7.9 5.86 USD $8.19 6.08 USD $6.14B 4.56B USD 53.73 $0.15 0.11 USD
Hudbay Minerals Inc.  HBM.TO $14.56 10.8 USD
-0.03
$5.75B 4.27B USD $600.44K 445.56K USD $14.5 10.76 USD $14.92 11.07 USD $5.75B 4.27B USD 27.46 $0.53 0.39 USD
Eldorado Gold Corporation  ELD.TO $27.25 20.22 USD
+0.15
$5.6B 4.15B USD $49.77K 36.93K USD $27.19 20.18 USD $27.72 20.57 USD $5.6B 4.15B USD 12.16 $2.24 1.66 USD
IAMGOLD Corporation  IMG.TO $9.4 6.98 USD
-0.84
$5.41B 4.01B USD $340.6K 252.74K USD $9.31 6.91 USD $9.57 7.1 USD $5.41B 4.01B USD 4.70 $2 1.48 USD
New Gold Inc.  NGD.TO $6.42 4.76 USD
-1.46
$5.08B 3.77B USD $522.73K 387.9K USD $6.37 4.73 USD $6.6 4.89 USD $5.08B 3.77B USD 25.66 $0.25 0.19 USD
China Gold International Resources Corp. Ltd.  CGG.TO $11.88 8.82 USD
-1.9
$4.71B 3.49B USD $2.3K 1.71K USD $11.88 8.82 USD $11.97 8.88 USD $4.71B 3.49B USD 19.80 $0.6 0.45 USD
Orla Mining Ltd.  OLA.TO $14.35 10.65 USD
-1.85
$4.67B 3.46B USD $71.74K 53.23K USD $14.35 10.65 USD $14.71 10.92 USD $4.67B 3.46B USD 0 $0 0 USD
Stella-Jones Inc.  SJ.TO $80.63 59.83 USD
+0.4
$4.48B 3.32B USD $12.28K 9.11K USD $79.66 59.11 USD $81.22 60.27 USD $4.48B 3.32B USD 13.50 $5.97 4.43 USD
OceanaGold Corporation  OGC.TO $19.35 14.36 USD
-0.92
$4.47B 3.32B USD $71.88K 53.34K USD $19.35 14.36 USD $19.65 14.58 USD $4.47B 3.32B USD 11.51 $1.68 1.25 USD
Perseus Mining Limited  PRU.TO $3.18 2.36 USD
+1.92
$4.31B 3.2B USD $3.43K 2.55K USD $3.15 2.34 USD $3.2 2.37 USD $4.31B 3.2B USD 9.08 $0.35 0.26 USD
Sandstorm Gold Ltd.  SSL.TO $13.3 9.87 USD
-1.55
$3.9B 2.89B USD $216.26K 160.48K USD $13.28 9.85 USD $13.51 10.03 USD $3.9B 2.89B USD 95.00 $0.14 0.1 USD
Torex Gold Resources Inc.  TXG.TO $43.38 32.19 USD
0
$3.74B 2.78B USD $74.57K 55.33K USD $43.17 32.03 USD $44.53 33.04 USD $3.74B 2.78B USD 21.16 $2.05 1.52 USD
Dundee Precious Metals Inc.  DPM.TO $21.93 16.27 USD
-0.9
$3.66B 2.72B USD $114.29K 84.81K USD $21.93 16.27 USD $22.39 16.61 USD $3.66B 2.72B USD 12.18 $1.8 1.34 USD
K92 Mining Inc.  KNT.TO $14.77 10.96 USD
-1.2
$3.56B 2.64B USD $208.21K 154.51K USD $14.77 10.96 USD $15.08 11.19 USD $3.56B 2.64B USD 14.62 $1.01 0.75 USD
SSR Mining Inc.  SSRM.TO $16.86 12.51 USD
-0.53
$3.42B 2.54B USD $99.22K 73.63K USD $16.76 12.44 USD $17.07 12.67 USD $3.42B 2.54B USD 30.10 $0.56 0.42 USD
Methanex Corporation  MX.TO $47.15 34.99 USD
+0.36
$3.18B 2.36B USD $25.7K 19.07K USD $46.43 34.45 USD $47.17 35 USD $3.18B 2.36B USD 11.27 $4.18 3.1 USD
MAG Silver Corp.  MAG.TO $29.03 21.54 USD
-0.65
$3B 2.23B USD $30.85K 22.89K USD $28.94 21.48 USD $29.45 21.85 USD $3B 2.23B USD 24.19 $1.2 0.89 USD
Aura Minerals Inc.  ORA.TO $36.83 27.33 USD
-1.47
$2.74B 2.04B USD $17.74K 13.16K USD $36.7 27.23 USD $37.57 27.88 USD $2.74B 2.04B USD 0 -$1.76 -1.3 USD
Fortuna Mining Corp.  FVI.TO $8.93 6.63 USD
-0.78
$2.74B 2.03B USD $252.87K 187.65K USD $8.93 6.62 USD $9.18 6.81 USD $2.74B 2.03B USD 12.57 $0.71 0.53 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.13 13.45 USD
-0.33
$2.73B 2.03B USD $167.87K 124.57K USD $17.99 13.35 USD $18.34 13.61 USD $2.73B 2.03B USD 14.62 $1.24 0.92 USD
NovaGold Resources Inc.  NG.TO $6.33 4.7 USD
+0.96
$2.58B 1.91B USD $101.92K 75.63K USD $6.29 4.67 USD $6.42 4.76 USD $2.58B 1.91B USD 0 -$0.36 -0.2 USD
Skeena Resources Limited  SKE.TO $21.1 15.66 USD
-0.28
$2.42B 1.8B USD $50.08K 37.16K USD $20.94 15.54 USD $21.32 15.82 USD $2.42B 1.8B USD 0 -$1.59 -1.1 USD
Endeavour Silver Corp.  EDR.TO $7.36 5.46 USD
+1.94
$2.13B 1.58B USD $419.39K 311.21K USD $7.24 5.37 USD $7.47 5.54 USD $2.13B 1.58B USD 0 -$0.34 -0.2 USD
Seabridge Gold Inc.  SEA.TO $20.73 15.38 USD
-0.19
$2.08B 1.55B USD $18.18K 13.49K USD $20.7 15.36 USD $21.1 15.66 USD $2.08B 1.55B USD 0 -$0.15 -0.1 USD
Champion Iron Limited  CIA.TO $4.01 2.98 USD
+2.82
$2.08B 1.54B USD $240.35K 178.35K USD $3.97 2.95 USD $4.05 3.01 USD $2.08B 1.54B USD 14.85 $0.27 0.2 USD
Ero Copper Corp.  ERO.TO $19.95 14.8 USD
+2.26
$2.07B 1.53B USD $233.69K 173.41K USD $19.49 14.46 USD $20.05 14.88 USD $2.07B 1.53B USD 79.79 $0.25 0.19 USD
Centerra Gold Inc.  CG.TO $9.74 7.22 USD
-0.36
$2.02B 1.5B USD $137.01K 101.67K USD $9.68 7.18 USD $9.85 7.31 USD $2.02B 1.5B USD 38.93 $0.25 0.19 USD
Perpetua Resources Corp.  PPTA.TO $18.47 13.71 USD
+3.36
$1.92B 1.42B USD $84.64K 62.8K USD $18.27 13.56 USD $19.05 14.14 USD $1.92B 1.42B USD 0 -$0.4 -0.2 USD
Labrador Iron Ore Royalty Corporation  LIF.TO $27.5 20.41 USD
+1.97
$1.76B 1.31B USD $65.74K 48.78K USD $27.04 20.07 USD $27.5 20.41 USD $1.76B 1.31B USD 12.91 $2.13 1.58 USD
Aya Gold & Silver Inc.  AYA.TO $12.22 9.07 USD
+0.99
$1.73B 1.29B USD $217.18K 161.16K USD $12.06 8.95 USD $12.35 9.16 USD $1.73B 1.29B USD 0 -$0.18 -0.1 USD
Aris Mining Corporation  ARIS.TO $9.65 7.16 USD
+1.05
$1.72B 1.28B USD $188.1K 139.58K USD $9.55 7.09 USD $9.8 7.27 USD $1.72B 1.28B USD 43.86 $0.22 0.16 USD
Canfor Corporation  CFP.TO $14.6 10.83 USD
+1.39
$1.71B 1.27B USD $7.12K 5.29K USD $14.39 10.68 USD $14.6 10.83 USD $1.71B 1.27B USD 0 -$5.36 -3.9 USD
Northern Dynasty Minerals Ltd.  NDM.TO $3.14 2.33 USD
+10.56
$1.7B 1.26B USD $1.69M 1.25M USD $3.03 2.25 USD $3.27 2.43 USD $1.7B 1.26B USD 0 -$0.14 -0.1 USD
Almonty Industries Inc.  AII.TO $8.22 6.1 USD
+0.86
$1.61B 1.19B USD $380.62K 282.44K USD $8.14 6.04 USD $8.66 6.43 USD $1.61B 1.19B USD 0 -$0.26 -0.1 USD
Taseko Mines Limited  TKO.TO $4.72 3.5 USD
+2.16
$1.49B 1.11B USD $251.46K 186.6K USD $4.69 3.48 USD $4.88 3.62 USD $1.49B 1.11B USD 0 -$0.21 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $6.4 4.75 USD
+0.47
$1.39B 1.04B USD $244.34K 181.31K USD $6.36 4.72 USD $6.6 4.89 USD $1.39B 1.04B USD 16.84 $0.38 0.28 USD
Chemtrade Logistics Income Fund  CHE-UN.TO $11.24 8.34 USD
+0.45
$1.28B 948.79M USD $16.12K 11.96K USD $11.15 8.27 USD $11.24 8.34 USD $1.28B 948.79M USD 10.31 $1.09 0.81 USD
Altius Minerals Corporation  ALS.TO $27.14 20.14 USD
+0.41
$1.26B 932.77M USD $7.73K 5.74K USD $27.01 20.04 USD $27.36 20.3 USD $1.26B 932.77M USD 12.62 $2.15 1.6 USD
Solaris Resources Inc.  SLS.TO $7.41 5.5 USD
+0.27
$1.22B 905.06M USD $41.29K 30.64K USD $7.39 5.48 USD $7.55 5.6 USD $1.22B 905.06M USD 0 -$0.7 -0.5 USD
Marimaca Copper Corp.  MARI.TO $10.22 7.58 USD
-1.26
$1.08B 801.37M USD $12.86K 9.54K USD $10.08 7.48 USD $10.5 7.79 USD $1.08B 801.37M USD 0 -$0.18 -0.1 USD
Algoma Steel Group Inc.  ASTL.TO $9.7 7.2 USD
+2.21
$1.02B 755.31M USD $149.62K 111.02K USD $9.57 7.1 USD $9.8 7.27 USD $1.02B 755.31M USD 0 -$1.45 -1.07 USD
5N Plus Inc.  VNP.TO $9.95 7.38 USD
+1.74
$885.98M 657.45M USD $112.2K 83.26K USD $9.8 7.27 USD $9.99 7.41 USD $885.98M 657.45M USD 30.15 $0.33 0.24 USD
Lithium Americas Corp.  LAC.TO $3.9 2.89 USD
+7.71
$853.73M 633.52M USD $926.1K 687.22K USD $3.65 2.71 USD $3.98 2.95 USD $853.73M 633.52M USD 0 -$0.3 -0.2 USD
Americas Gold and Silver Corporation  USA.TO $1.3 0.96 USD
+4.02
$848.06M 629.31M USD $919.15K 682.06K USD $1.26 0.93 USD $1.31 0.97 USD $848.06M 629.31M USD 0 -$0.18 -0.1 USD
Imperial Metals Corporation  III.TO $4.98 3.7 USD
+1.01
$810.83M 601.69M USD $22.85K 16.95K USD $4.97 3.69 USD $5.03 3.73 USD $810.83M 601.69M USD 5.18 $0.96 0.71 USD
GoGold Resources Inc.  GGD.TO $2.09 1.55 USD
+1.7
$788.89M 585.4M USD $98.66K 73.21K USD $2.07 1.54 USD $2.1 1.56 USD $788.89M 585.4M USD 208.50 $0.01 0.007 USD
McEwen Inc.  MUX.TO $14.3 10.61 USD
-2.79
$772.02M 572.89M USD $8.71K 6.47K USD $14.29 10.6 USD $14.96 11.1 USD $772.02M 572.89M USD 0 -$0.78 -0.5 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $5.14 3.81 USD
-1.53
$746.43M 553.9M USD $195.69K 145.22K USD $5.14 3.81 USD $5.27 3.91 USD $746.43M 553.9M USD 36.71 $0.14 0.1 USD
Mineros S.A.  MSA.TO $2.43 1.8 USD
0
$738.55M 548.04M USD $73.45K 54.5K USD $2.42 1.8 USD $2.46 1.83 USD $738.55M 548.04M USD 4.95 $0.49 0.36 USD
Major Drilling Group International Inc.  MDI.TO $8.83 6.55 USD
-0.11
$722.69M 536.28M USD $5.2K 3.86K USD $8.68 6.44 USD $8.85 6.57 USD $722.69M 536.28M USD 27.59 $0.32 0.24 USD
Interfor Corporation  IFP.TO $13.22 9.81 USD
+1.34
$679.96M 504.57M USD $14.89K 11.05K USD $12.94 9.6 USD $13.33 9.89 USD $679.96M 504.57M USD 0 -$5.17 -3.8 USD
i-80 Gold Corp.  IAU.TO $0.8199 0.61 USD
-1.2
$665.31M 493.7M USD $121.48K 90.14K USD $0.8199 0.61 USD $0.8499 0.63 USD $665.31M 493.7M USD 0 -$0.52 -0.3 USD
Neo Performance Materials Inc.  NEO.TO $15.64 11.61 USD
+2.16
$654.14M 485.41M USD $155.34K 115.27K USD $15.33 11.38 USD $15.84 11.75 USD $654.14M 485.41M USD 0 -$0.51 -0.3 USD
Freegold Ventures Limited  FVL.TO $1.15 0.85 USD
-1.71
$608.31M 451.4M USD $78.59K 58.32K USD $1.15 0.85 USD $1.19 0.88 USD $608.31M 451.4M USD 0 $0 0 USD
Orezone Gold Corporation  ORE.TO $1.08 0.8 USD
-1.82
$573.17M 425.33M USD $128.71K 95.51K USD $1.08 0.8 USD $1.11 0.82 USD $573.17M 425.33M USD 6.00 $0.18 0.13 USD
Entrée Resources Ltd.  ETG.TO $2.54 1.88 USD
0
$526.8M 390.92M USD $19.8K 14.69K USD $2.54 1.88 USD $2.56 1.9 USD $526.8M 390.92M USD 0 -$0.07 -0.05 USD
Galiano Gold Inc.  GAU.TO $1.8 1.33 USD
-1.91
$463.59M 344.01M USD $21K 15.58K USD $1.8 1.33 USD $1.83 1.36 USD $463.59M 344.01M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $4.58 3.4 USD
-1.5
$433.55M 321.72M USD $19.8K 14.69K USD $4.55 3.38 USD $4.67 3.47 USD $433.55M 321.72M USD 5.65 $0.81 0.6 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.39 1.77 USD
+2.14
$417.31M 309.67M USD $83.15K 61.7K USD $2.36 1.75 USD $2.4 1.78 USD $417.31M 309.67M USD 0 -$0.08 -0.05 USD
NanoXplore Inc.  GRA.TO $2.35 1.74 USD
-0.42
$400.93M 297.51M USD $3.35K 2.49K USD $2.32 1.72 USD $2.37 1.76 USD $400.93M 297.51M USD 0 -$0.06 -0.04 USD
Trilogy Metals Inc.  TMQ.TO $2.3 1.71 USD
+10.58
$377.75M 280.32M USD $32.61K 24.2K USD $2.07 1.54 USD $2.3 1.71 USD $377.75M 280.32M USD 0 -$0.07 -0.05 USD
Amerigo Resources Ltd.  ARG.TO $2.28 1.69 USD
+0.44
$374.13M 277.63M USD $76.62K 56.86K USD $2.26 1.68 USD $2.3 1.71 USD $374.13M 277.63M USD 15.19 $0.15 0.11 USD
VAALCO Energy Canada, Inc  TGL.TO $5.06 3.75 USD
-0.39
$370.88M 275.22M USD $384.76K 285.52K USD $4.91 3.64 USD $5.33 3.96 USD $370.88M 275.22M USD 2.18 $2.32 1.72 USD
Western Copper and Gold Corporation  WRN.TO $1.83 1.36 USD
+3.98
$366.01M 271.6M USD $186.64K 138.5K USD $1.78 1.32 USD $1.85 1.37 USD $366.01M 271.6M USD 0 -$0.03 -0.02 USD
Taiga Building Products Ltd.  TBL.TO $3.36 2.49 USD
0
$362.7M 269.14M USD $300 222.62 USD $3.36 2.49 USD $3.36 2.49 USD $362.7M 269.14M USD 8.19 $0.41 0.3 USD
New Pacific Metals Corp.  NUAG.TO $2.05 1.52 USD
-1.44
$352.16M 261.32M USD $3.31K 2.46K USD $2.05 1.52 USD $2.07 1.54 USD $352.16M 261.32M USD 0 -$0.04 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $0.92 0.68 USD
-1.08
$336.1M 249.41M USD $26.31K 19.53K USD $0.91 0.68 USD $0.93 0.69 USD $336.1M 249.41M USD 0 -$0.02 -0.01 USD
Serabi Gold plc  SBI.TO $3.35 2.49 USD
+2.76
$306.27M 227.27M USD $14.74K 10.94K USD $3.31 2.46 USD $3.44 2.55 USD $306.27M 227.27M USD 5.67 $0.59 0.44 USD
Steppe Gold Ltd.  STGO.TO $1.2 0.89 USD
-2.44
$303.39M 225.14M USD $39.35K 29.2K USD $1.2 0.89 USD $1.23 0.91 USD $303.39M 225.14M USD 4.61 $0.26 0.19 USD
Talon Metals Corp.  TLO.TO $0.26 0.19 USD
+4
$292.59M 217.12M USD $711.15K 527.72K USD $0.26 0.19 USD $0.27 0.2 USD $292.59M 217.12M USD 0 $0 0 USD
Jaguar Mining Inc.  JAG.TO $3.66 2.72 USD
-1.61
$290.29M 215.41M USD $42.13K 31.27K USD $3.65 2.71 USD $3.8 2.82 USD $290.29M 215.41M USD 0 -$0.11 -0.08 USD
Troilus Gold Corp.  TLG.TO $0.7099 0.53 USD
+1.43
$273.46M 202.93M USD $74.3K 55.13K USD $0.6999 0.52 USD $0.7099 0.53 USD $273.46M 202.93M USD 0 -$0.1 -0.07 USD
International Tower Hill Mines Ltd.  ITH.TO $1.3 0.96 USD
0
$270.25M 200.54M USD $900 667.85 USD $1.3 0.96 USD $1.3 0.96 USD $270.25M 200.54M USD 0 -$0.03 -0.02 USD
Sierra Metals Inc.  SMT.TO $1.15 0.85 USD
+0.88
$248.56M 184.44M USD $5.1K 3.78K USD $1.14 0.85 USD $1.15 0.85 USD $248.56M 184.44M USD 8.21 $0.14 0.1 USD
Aclara Resources Inc.  ARA.TO $1.11 0.82 USD
+0.92
$244.18M 181.2M USD $68.84K 51.08K USD $1.1 0.82 USD $1.15 0.85 USD $244.18M 181.2M USD 0 -$0.05 -0.03 USD
EcoSynthetix Inc.  ECO.TO $4.05 3.01 USD
+1.25
$236.66M 175.61M USD $3.8K 2.82K USD $4 2.97 USD $4.06 3.01 USD $236.66M 175.61M USD 0 -$0.03 -0.02 USD
Platinum Group Metals Ltd.  PTM.TO $2.18 1.62 USD
+6.34
$229.35M 170.19M USD $23.38K 17.35K USD $2.12 1.57 USD $2.19 1.62 USD $229.35M 170.19M USD 0 -$0.07 -0.05 USD
Global Atomic Corporation  GLO.TO $0.7099 0.53 USD
+4.41
$218.74M 162.32M USD $540.97K 327.08K USD $0.6899 0.51 USD $0.75 0.55 USD $218.74M 162.32M USD 35.50 $0.02 0.01 USD
First Mining Gold Corp.  FF.TO $0.19 0.14 USD
-2.63
$199.97M 148.39M USD $207.33K 153.85K USD $0.19 0.14 USD $0.19 0.14 USD $199.97M 148.39M USD 0 -$0.02 -0.01 USD
Dynacor Group Inc.  DNG.TO $4.66 3.46 USD
+1.16
$197.14M 146.29M USD $13.8K 10.24K USD $4.6 3.41 USD $4.67 3.47 USD $197.14M 146.29M USD 7.63 $0.61 0.45 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí