$3.59T
Сapitalización del mercado total
$151.31B
Volumen total
BTC 62.70%     ETH 9.46%
Predominio

Bolsa de valores: Toronto Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $81.29 60.32 USD
+1.07
$90.48B 67.14B USD $139.38K 103.43K USD $80.28 59.57 USD $81.3 60.33 USD $90.48B 67.14B USD 13.54 $6 4.45 USD
Agnico Eagle Mines Limited  AEM.TO $161.27 119.67 USD
+0.13
$81.2B 60.25B USD $472.68K 350.76K USD $159.25 118.17 USD $162.54 120.61 USD $81.2B 60.25B USD 25.08 $6.43 4.77 USD
Wheaton Precious Metals Corp.  WPM.TO $122.59 90.97 USD
+0.81
$55.64B 41.29B USD $310.04K 230.07K USD $120.6 89.49 USD $122.65 91.01 USD $55.64B 41.29B USD 65.90 $1.86 1.38 USD
Barrick Mining Corporation  ABX.TO $28.74 21.33 USD
+0.52
$49.42B 36.67B USD $799.44K 593.23K USD $28.47 21.12 USD $28.79 21.36 USD $49.42B 36.67B USD 15.96 $1.8 1.34 USD
Franco-Nevada Corporation  FNV.TO $218.49 162.13 USD
+0.28
$42.09B 31.23B USD $218.24K 161.95K USD $216.19 160.43 USD $218.89 162.43 USD $42.09B 31.23B USD 49.88 $4.38 3.25 USD
Nutrien Ltd.  NTR.TO $83.63 62.06 USD
-1.66
$40.77B 30.25B USD $224.8K 166.81K USD $83.44 61.92 USD $85.12 63.16 USD $40.77B 30.25B USD 57.67 $1.45 1.08 USD
Teck Resources Limited  TECK-B.TO $52.98 39.31 USD
+0.7
$26.39B 19.58B USD $793.67K 588.95K USD $52.87 39.23 USD $53.91 40 USD $26.39B 19.58B USD 756.85 $0.07 0.05 USD
Kinross Gold Corporation  K.TO $20.88 15.49 USD
-0.5
$25.61B 19B USD $1.27M 943.21K USD $20.62 15.3 USD $21.13 15.68 USD $25.61B 19B USD 15.57 $1.34 0.99 USD
First Quantum Minerals Ltd.  FM.TO $23.79 17.65 USD
+0.87
$19.84B 14.72B USD $1.1M 816.33K USD $23.5 17.44 USD $23.96 17.78 USD $19.84B 14.72B USD 95.14 $0.25 0.19 USD
Lundin Gold Inc.  LUG.TO $69.28 51.41 USD
-3.31
$16.71B 12.4B USD $445.8K 330.81K USD $68.74 51.01 USD $72.54 53.83 USD $16.71B 12.4B USD 22.86 $3.03 2.25 USD
Alamos Gold Inc.  AGI.TO $35.65 26.45 USD
-1.66
$14.99B 11.13B USD $450.81K 334.53K USD $35.36 26.24 USD $36.44 27.04 USD $14.99B 11.13B USD 41.94 $0.85 0.63 USD
Ivanhoe Mines Ltd.  IVN.TO $10.87 8.06 USD
+1.54
$14.7B 10.91B USD $3.33M 2.47M USD $10.71 7.95 USD $10.98 8.15 USD $14.7B 10.91B USD 24.69 $0.44 0.33 USD
Pan American Silver Corp.  PAAS.TO $39.55 29.35 USD
+0.25
$14.32B 10.63B USD $317.42K 235.55K USD $38.99 28.93 USD $39.82 29.55 USD $14.32B 10.63B USD 33.51 $1.18 0.88 USD
Lundin Mining Corporation  LUN.TO $14.04 10.41 USD
-0.53
$12.01B 8.92B USD $1.04M 769.67K USD $13.91 10.32 USD $14.16 10.51 USD $12.01B 8.92B USD 87.71 $0.16 0.12 USD
Endeavour Mining plc  EDV.TO $41.14 30.53 USD
+0.34
$9.98B 7.4B USD $149.33K 110.81K USD $40.76 30.25 USD $41.37 30.7 USD $9.98B 7.4B USD 0 -$0.57 -0.4 USD
West Fraser Timber Co. Ltd.  WFG.TO $106.93 79.35 USD
+3.21
$8.48B 6.3B USD $128.97K 95.71K USD $103.32 76.67 USD $107.43 79.72 USD $8.48B 6.3B USD 0 -$0.04 -0.02 USD
OR Royalties Inc.  OR.TO $36.39 27 USD
-0.14
$6.82B 5.06B USD $141.68K 105.13K USD $35.81 26.57 USD $36.75 27.27 USD $6.82B 5.06B USD 158.21 $0.23 0.17 USD
Triple Flag Precious Metals Corp.  TFPM.TO $31.81 23.6 USD
-1.21
$6.39B 4.74B USD $45.31K 33.62K USD $31.48 23.36 USD $32.68 24.25 USD $6.39B 4.74B USD 795.25 $0.04 0.03 USD
Equinox Gold Corp.  EQX.TO $8.34 6.19 USD
+1.4
$6.28B 4.66B USD $747.91K 555K USD $8.22 6.1 USD $8.36 6.2 USD $6.28B 4.66B USD 8.59 $0.97 0.72 USD
B2Gold Corp.  BTO.TO $4.69 3.48 USD
-3.9
$6.2B 4.6B USD $4.26M 3.16M USD $4.66 3.46 USD $4.91 3.64 USD $6.2B 4.6B USD 0 -$0.64 -0.4 USD
Capstone Copper Corp.  CS.TO $7.93 5.88 USD
-1.92
$6.04B 4.48B USD $1.68M 1.24M USD $7.9 5.86 USD $8.19 6.08 USD $6.04B 4.48B USD 52.83 $0.15 0.11 USD
Hudbay Minerals Inc.  HBM.TO $14.68 10.89 USD
+0.82
$5.8B 4.3B USD $1.19M 883.58K USD $14.5 10.76 USD $14.92 11.07 USD $5.8B 4.3B USD 27.69 $0.53 0.39 USD
Eldorado Gold Corporation  ELD.TO $27.28 20.24 USD
+0.26
$5.61B 4.16B USD $117.87K 87.46K USD $27.15 20.15 USD $27.72 20.57 USD $5.61B 4.16B USD 12.17 $2.24 1.66 USD
IAMGOLD Corporation  IMG.TO $9.43 7 USD
-0.53
$5.42B 4.02B USD $663.68K 492.49K USD $9.31 6.91 USD $9.57 7.1 USD $5.42B 4.02B USD 4.71 $2 1.48 USD
New Gold Inc.  NGD.TO $6.42 4.76 USD
-1.46
$5.08B 3.77B USD $750.74K 557.09K USD $6.37 4.73 USD $6.6 4.89 USD $5.08B 3.77B USD 25.66 $0.25 0.19 USD
Orla Mining Ltd.  OLA.TO $14.55 10.8 USD
-0.48
$4.73B 3.51B USD $237.72K 176.41K USD $14.26 10.58 USD $14.71 10.92 USD $4.73B 3.51B USD 0 $0 0 USD
China Gold International Resources Corp. Ltd.  CGG.TO $11.84 8.79 USD
-2.23
$4.69B 3.48B USD $3.3K 2.45K USD $11.84 8.79 USD $11.97 8.88 USD $4.69B 3.48B USD 19.73 $0.6 0.45 USD
Stella-Jones Inc.  SJ.TO $81.83 60.72 USD
+1.89
$4.55B 3.37B USD $29.74K 22.07K USD $79.66 59.11 USD $82.02 60.86 USD $4.55B 3.37B USD 13.70 $5.97 4.43 USD
OceanaGold Corporation  OGC.TO $19.25 14.28 USD
-1.43
$4.45B 3.3B USD $249.31K 185K USD $19.18 14.23 USD $19.65 14.58 USD $4.45B 3.3B USD 11.45 $1.68 1.25 USD
Perseus Mining Limited  PRU.TO $3.2 2.37 USD
+2.56
$4.34B 3.22B USD $7.83K 5.81K USD $3.15 2.34 USD $3.21 2.38 USD $4.34B 3.22B USD 9.14 $0.35 0.26 USD
Sandstorm Gold Ltd.  SSL.TO $13.4 9.94 USD
-0.81
$3.93B 2.92B USD $389.17K 288.79K USD $13.26 9.84 USD $13.51 10.03 USD $3.93B 2.92B USD 95.71 $0.14 0.1 USD
Torex Gold Resources Inc.  TXG.TO $43.5 32.28 USD
+0.28
$3.75B 2.78B USD $156.18K 115.89K USD $42.98 31.89 USD $44.53 33.04 USD $3.75B 2.78B USD 21.21 $2.05 1.52 USD
Dundee Precious Metals Inc.  DPM.TO $22.08 16.38 USD
-0.23
$3.69B 2.74B USD $340.16K 252.42K USD $21.78 16.16 USD $22.39 16.61 USD $3.69B 2.74B USD 12.26 $1.8 1.34 USD
K92 Mining Inc.  KNT.TO $14.89 11.05 USD
-0.4
$3.59B 2.66B USD $383.49K 284.57K USD $14.69 10.9 USD $15.08 11.19 USD $3.59B 2.66B USD 14.74 $1.01 0.75 USD
SSR Mining Inc.  SSRM.TO $16.95 12.58 USD
0
$3.44B 2.55B USD $241.89K 179.49K USD $16.64 12.35 USD $17.07 12.67 USD $3.44B 2.55B USD 30.26 $0.56 0.42 USD
Methanex Corporation  MX.TO $46.62 34.59 USD
-0.77
$3.14B 2.33B USD $58.47K 43.39K USD $46.43 34.45 USD $47.17 35 USD $3.14B 2.33B USD 11.15 $4.18 3.1 USD
MAG Silver Corp.  MAG.TO $29.24 21.7 USD
+0.07
$3.03B 2.24B USD $69.63K 51.67K USD $28.94 21.48 USD $29.45 21.85 USD $3.03B 2.24B USD 24.36 $1.2 0.89 USD
Aura Minerals Inc.  ORA.TO $37.27 27.66 USD
-0.29
$2.78B 2.06B USD $29.67K 22.01K USD $36.43 27.03 USD $37.57 27.88 USD $2.78B 2.06B USD 0 -$1.76 -1.3 USD
Fortuna Mining Corp.  FVI.TO $9.01 6.69 USD
+0.11
$2.77B 2.05B USD $497.94K 369.5K USD $8.9 6.6 USD $9.18 6.81 USD $2.77B 2.05B USD 12.69 $0.71 0.53 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.09 13.42 USD
-0.55
$2.73B 2.02B USD $291.92K 216.62K USD $17.99 13.35 USD $18.34 13.61 USD $2.73B 2.02B USD 14.58 $1.24 0.92 USD
NovaGold Resources Inc.  NG.TO $6.41 4.75 USD
+2.15
$2.61B 1.93B USD $174.15K 129.23K USD $6.29 4.67 USD $6.42 4.76 USD $2.61B 1.93B USD 0 -$0.36 -0.2 USD
Skeena Resources Limited  SKE.TO $21.5 15.95 USD
+1.61
$2.47B 1.83B USD $158.16K 117.37K USD $20.94 15.54 USD $21.52 15.97 USD $2.47B 1.83B USD 0 -$1.59 -1.1 USD
Endeavour Silver Corp.  EDR.TO $7.38 5.48 USD
+2.22
$2.14B 1.59B USD $675.43K 501.21K USD $7.24 5.37 USD $7.47 5.54 USD $2.14B 1.59B USD 0 -$0.34 -0.2 USD
Champion Iron Limited  CIA.TO $4.05 3.01 USD
+3.85
$2.1B 1.56B USD $475.25K 352.66K USD $3.97 2.95 USD $4.07 3.02 USD $2.1B 1.56B USD 15.00 $0.27 0.2 USD
Ero Copper Corp.  ERO.TO $20.24 15.02 USD
+3.74
$2.1B 1.56B USD $473.57K 351.42K USD $19.49 14.46 USD $20.37 15.12 USD $2.1B 1.56B USD 80.95 $0.25 0.19 USD
Seabridge Gold Inc.  SEA.TO $20.8 15.43 USD
+0.14
$2.09B 1.55B USD $53.58K 39.76K USD $20.7 15.36 USD $21.1 15.66 USD $2.09B 1.55B USD 0 -$0.15 -0.1 USD
Perpetua Resources Corp.  PPTA.TO $19.85 14.73 USD
+11.08
$2.06B 1.53B USD $237.06K 175.91K USD $18.27 13.56 USD $20.09 14.91 USD $2.06B 1.53B USD 0 -$0.4 -0.2 USD
Centerra Gold Inc.  CG.TO $9.75 7.23 USD
-0.26
$2.02B 1.5B USD $324.67K 240.93K USD $9.68 7.18 USD $9.85 7.31 USD $2.02B 1.5B USD 38.97 $0.25 0.19 USD
Labrador Iron Ore Royalty Corporation  LIF.TO $27.3 20.26 USD
+1.22
$1.75B 1.3B USD $132.11K 98.04K USD $27.04 20.07 USD $27.68 20.54 USD $1.75B 1.3B USD 12.81 $2.13 1.58 USD
Canfor Corporation  CFP.TO $14.72 10.92 USD
+2.22
$1.73B 1.28B USD $51.14K 37.95K USD $14.39 10.68 USD $14.84 11.01 USD $1.73B 1.28B USD 0 -$5.36 -3.9 USD
Aya Gold & Silver Inc.  AYA.TO $12.1 8.98 USD
0
$1.72B 1.27B USD $524K 388.84K USD $12.06 8.95 USD $12.35 9.16 USD $1.72B 1.27B USD 0 -$0.18 -0.1 USD
Aris Mining Corporation  ARIS.TO $9.56 7.09 USD
+0.1
$1.7B 1.26B USD $322.41K 239.24K USD $9.49 7.04 USD $9.8 7.27 USD $1.7B 1.26B USD 43.45 $0.22 0.16 USD
Northern Dynasty Minerals Ltd.  NDM.TO $3.07 2.27 USD
+7.92
$1.66B 1.23B USD $2.8M 2.08M USD $3.03 2.25 USD $3.27 2.43 USD $1.66B 1.23B USD 0 -$0.14 -0.1 USD
Almonty Industries Inc.  AII.TO $8.01 5.94 USD
-1.72
$1.57B 1.16B USD $551K 408.87K USD $7.98 5.92 USD $8.66 6.43 USD $1.57B 1.16B USD 0 -$0.26 -0.1 USD
Taseko Mines Limited  TKO.TO $4.91 3.64 USD
+6.28
$1.55B 1.15B USD $556.39K 412.87K USD $4.69 3.48 USD $4.91 3.64 USD $1.55B 1.15B USD 0 -$0.21 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $6.51 4.83 USD
+2.2
$1.42B 1.05B USD $387.8K 287.77K USD $6.36 4.72 USD $6.6 4.89 USD $1.42B 1.05B USD 17.13 $0.38 0.28 USD
Chemtrade Logistics Income Fund  CHE-UN.TO $11.25 8.34 USD
+0.49
$1.28B 949.22M USD $69.84K 51.82K USD $11.15 8.27 USD $11.25 8.35 USD $1.28B 949.22M USD 10.31 $1.09 0.81 USD
Altius Minerals Corporation  ALS.TO $27.18 20.17 USD
+0.55
$1.26B 934.14M USD $16.13K 11.97K USD $27.01 20.04 USD $27.36 20.3 USD $1.26B 934.14M USD 12.64 $2.15 1.6 USD
Solaris Resources Inc.  SLS.TO $7.54 5.6 USD
+2.03
$1.24B 920.94M USD $88.91K 65.98K USD $7.39 5.48 USD $7.61 5.64 USD $1.24B 920.94M USD 0 -$0.7 -0.5 USD
Marimaca Copper Corp.  MARI.TO $10.21 7.58 USD
-1.35
$1.08B 800.59M USD $112.63K 83.58K USD $10.08 7.48 USD $10.5 7.79 USD $1.08B 800.59M USD 0 -$0.18 -0.1 USD
Algoma Steel Group Inc.  ASTL.TO $9.63 7.15 USD
+1.47
$1.01B 749.86M USD $223.45K 165.81K USD $9.57 7.1 USD $9.8 7.27 USD $1.01B 749.86M USD 0 -$1.45 -1.07 USD
5N Plus Inc.  VNP.TO $10.04 7.45 USD
+2.66
$893.99M 663.39M USD $237.7K 176.39K USD $9.8 7.27 USD $10.08 7.48 USD $893.99M 663.39M USD 30.42 $0.33 0.24 USD
Americas Gold and Silver Corporation  USA.TO $1.33 0.99 USD
+6.4
$867.63M 643.84M USD $1.36M 1.01M USD $1.26 0.93 USD $1.36 1.01 USD $867.63M 643.84M USD 0 -$0.18 -0.1 USD
Lithium Americas Corp.  LAC.TO $3.93 2.92 USD
+8.58
$860.3M 638.39M USD $1.35M 1M USD $3.65 2.71 USD $3.98 2.95 USD $860.3M 638.39M USD 0 -$0.3 -0.2 USD
GoGold Resources Inc.  GGD.TO $2.08 1.54 USD
+1.46
$787M 584M USD $360.86K 267.78K USD $2.07 1.54 USD $2.12 1.57 USD $787M 584M USD 208.00 $0.01 0.007 USD
Imperial Metals Corporation  III.TO $4.83 3.58 USD
-2.03
$786.41M 583.56M USD $25.55K 18.96K USD $4.8 3.56 USD $5.03 3.73 USD $786.41M 583.56M USD 5.03 $0.96 0.71 USD
McEwen Inc.  MUX.TO $14.46 10.73 USD
-1.7
$780.66M 579.3M USD $19.22K 14.26K USD $14.22 10.55 USD $14.96 11.1 USD $780.66M 579.3M USD 0 -$0.78 -0.5 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $5.18 3.84 USD
-0.77
$752.24M 558.21M USD $341.45K 253.38K USD $5.14 3.81 USD $5.27 3.91 USD $752.24M 558.21M USD 37.00 $0.14 0.1 USD
Mineros S.A.  MSA.TO $2.45 1.82 USD
+0.82
$744.62M 552.56M USD $191.73K 142.28K USD $2.42 1.8 USD $2.46 1.83 USD $744.62M 552.56M USD 5.00 $0.49 0.36 USD
Major Drilling Group International Inc.  MDI.TO $8.91 6.61 USD
+0.79
$729.24M 541.14M USD $47.34K 35.13K USD $8.68 6.44 USD $8.98 6.66 USD $729.24M 541.14M USD 27.84 $0.32 0.24 USD
Interfor Corporation  IFP.TO $13.48 10 USD
+3.37
$693.6M 514.69M USD $95.48K 70.85K USD $12.94 9.6 USD $13.58 10.08 USD $693.6M 514.69M USD 0 -$5.17 -3.8 USD
i-80 Gold Corp.  IAU.TO $0.8299 0.62 USD
0
$673.43M 499.72M USD $175.83K 130.48K USD $0.81 0.6 USD $0.8499 0.63 USD $673.43M 499.72M USD 0 -$0.52 -0.3 USD
Neo Performance Materials Inc.  NEO.TO $16 11.87 USD
+4.51
$669.19M 496.58M USD $388.49K 288.28K USD $15.33 11.38 USD $16.14 11.98 USD $669.19M 496.58M USD 0 -$0.51 -0.3 USD
Freegold Ventures Limited  FVL.TO $1.14 0.85 USD
-2.56
$603.02M 447.48M USD $122.48K 90.88K USD $1.14 0.85 USD $1.19 0.88 USD $603.02M 447.48M USD 0 $0 0 USD
Orezone Gold Corporation  ORE.TO $1.1 0.82 USD
0
$583.79M 433.2M USD $390.64K 289.87K USD $1.08 0.8 USD $1.11 0.82 USD $583.79M 433.2M USD 6.11 $0.18 0.13 USD
Entrée Resources Ltd.  ETG.TO $2.59 1.92 USD
+1.97
$537.17M 398.61M USD $29K 21.52K USD $2.54 1.88 USD $2.59 1.92 USD $537.17M 398.61M USD 0 -$0.07 -0.05 USD
Galiano Gold Inc.  GAU.TO $1.79 1.33 USD
-2.19
$462.3M 343.06M USD $79.7K 59.14K USD $1.78 1.32 USD $1.83 1.36 USD $462.3M 343.06M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $4.51 3.35 USD
-3.01
$426.93M 316.81M USD $85.99K 63.81K USD $4.47 3.32 USD $4.67 3.47 USD $426.93M 316.81M USD 5.56 $0.81 0.6 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.44 1.81 USD
+4.29
$426.04M 316.15M USD $142.5K 105.74K USD $2.36 1.75 USD $2.44 1.81 USD $426.04M 316.15M USD 0 -$0.08 -0.05 USD
NanoXplore Inc.  GRA.TO $2.34 1.74 USD
-0.85
$399.22M 296.25M USD $22.24K 16.5K USD $2.32 1.72 USD $2.37 1.76 USD $399.22M 296.25M USD 0 -$0.06 -0.04 USD
Amerigo Resources Ltd.  ARG.TO $2.31 1.71 USD
+1.76
$379.05M 281.28M USD $239.58K 177.78K USD $2.26 1.68 USD $2.32 1.72 USD $379.05M 281.28M USD 15.39 $0.15 0.11 USD
Trilogy Metals Inc.  TMQ.TO $2.3 1.71 USD
+10.58
$377.75M 280.32M USD $56.98K 42.28K USD $2.07 1.54 USD $2.36 1.75 USD $377.75M 280.32M USD 0 -$0.07 -0.05 USD
VAALCO Energy Canada, Inc  TGL.TO $5.06 3.75 USD
-0.39
$370.88M 275.22M USD $384.76K 285.52K USD $4.91 3.64 USD $5.33 3.96 USD $370.88M 275.22M USD 2.18 $2.32 1.72 USD
Taiga Building Products Ltd.  TBL.TO $3.38 2.51 USD
+0.6
$364.85M 270.74M USD $12.2K 9.05K USD $3.36 2.49 USD $3.39 2.52 USD $364.85M 270.74M USD 8.24 $0.41 0.3 USD
Western Copper and Gold Corporation  WRN.TO $1.81 1.34 USD
+2.84
$362.01M 268.63M USD $247.07K 183.34K USD $1.78 1.32 USD $1.85 1.37 USD $362.01M 268.63M USD 0 -$0.03 -0.02 USD
New Pacific Metals Corp.  NUAG.TO $2.06 1.53 USD
-0.96
$353.88M 262.6M USD $15.36K 11.4K USD $2.03 1.51 USD $2.07 1.54 USD $353.88M 262.6M USD 0 -$0.04 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $0.91 0.68 USD
-2.15
$332.45M 246.7M USD $50.31K 37.34K USD $0.91 0.68 USD $0.93 0.69 USD $332.45M 246.7M USD 0 -$0.02 -0.01 USD
Talon Metals Corp.  TLO.TO $0.28 0.21 USD
+12
$315.1M 233.82M USD $1.57M 1.16M USD $0.26 0.19 USD $0.28 0.21 USD $315.1M 233.82M USD 0 $0 0 USD
Steppe Gold Ltd.  STGO.TO $1.23 0.91 USD
0
$310.98M 230.76M USD $149.2K 110.71K USD $1.2 0.89 USD $1.24 0.92 USD $310.98M 230.76M USD 4.73 $0.26 0.19 USD
Serabi Gold plc  SBI.TO $3.38 2.51 USD
+3.68
$309.01M 229.31M USD $23.83K 17.68K USD $3.31 2.46 USD $3.44 2.55 USD $309.01M 229.31M USD 5.72 $0.59 0.44 USD
Jaguar Mining Inc.  JAG.TO $3.68 2.73 USD
-1.08
$291.87M 216.59M USD $61.04K 45.3K USD $3.63 2.69 USD $3.8 2.82 USD $291.87M 216.59M USD 0 -$0.11 -0.08 USD
International Tower Hill Mines Ltd.  ITH.TO $1.35 1 USD
+3.85
$280.64M 208.26M USD $6.1K 4.53K USD $1.3 0.96 USD $1.37 1.02 USD $280.64M 208.26M USD 0 -$0.03 -0.02 USD
Troilus Gold Corp.  TLG.TO $0.6999 0.52 USD
0
$269.61M 200.07M USD $414.35K 307.47K USD $0.6899 0.51 USD $0.7099 0.53 USD $269.61M 200.07M USD 0 -$0.1 -0.07 USD
Aclara Resources Inc.  ARA.TO $1.14 0.85 USD
+3.64
$250.78M 186.1M USD $98.77K 73.3K USD $1.1 0.82 USD $1.15 0.85 USD $250.78M 186.1M USD 0 -$0.05 -0.03 USD
Sierra Metals Inc.  SMT.TO $1.15 0.85 USD
+0.88
$248.56M 184.44M USD $5.8K 4.3K USD $1.14 0.85 USD $1.15 0.85 USD $248.56M 184.44M USD 8.21 $0.14 0.1 USD
Platinum Group Metals Ltd.  PTM.TO $2.27 1.68 USD
+10.73
$238.82M 177.22M USD $85.89K 63.73K USD $2.12 1.57 USD $2.29 1.7 USD $238.82M 177.22M USD 0 -$0.07 -0.05 USD
EcoSynthetix Inc.  ECO.TO $4 2.97 USD
0
$233.74M 173.45M USD $4.8K 3.56K USD $4 2.97 USD $4.06 3.01 USD $233.74M 173.45M USD 0 -$0.03 -0.02 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.22 0.16 USD
-21.43
$222.51M 165.11M USD $2.47M 1.83M USD $0.19 0.14 USD $0.28 0.21 USD $222.51M 165.11M USD 0 $0 0 USD
Global Atomic Corporation  GLO.TO $0.6999 0.52 USD
+2.21
$214.12M 158.89M USD $941.24K 698.46K USD $0.6899 0.51 USD $0.75 0.55 USD $214.12M 158.89M USD 34.75 $0.02 0.01 USD
GoldMining Inc.  GOLD.TO $1.02 0.76 USD
+3.03
$199.95M 148.37M USD $94.75K 70.31K USD $0.9899 0.73 USD $1.02 0.76 USD $199.95M 148.37M USD 0 -$0.14 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí