Bolsa de valores: Toronto Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (204)
Toronto (204)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (2)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $81.29 60.32 USD |
+1.07
|
$90.48B 67.14B USD | $139.38K 103.43K USD | $80.28 59.57 USD | $81.3 60.33 USD | $90.48B 67.14B USD | 13.54 | $6 4.45 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.27 119.67 USD |
+0.13
|
$81.2B 60.25B USD | $472.68K 350.76K USD | $159.25 118.17 USD | $162.54 120.61 USD | $81.2B 60.25B USD | 25.08 | $6.43 4.77 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $122.59 90.97 USD |
+0.81
|
$55.64B 41.29B USD | $310.04K 230.07K USD | $120.6 89.49 USD | $122.65 91.01 USD | $55.64B 41.29B USD | 65.90 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $28.74 21.33 USD |
+0.52
|
$49.42B 36.67B USD | $799.44K 593.23K USD | $28.47 21.12 USD | $28.79 21.36 USD | $49.42B 36.67B USD | 15.96 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $218.49 162.13 USD |
+0.28
|
$42.09B 31.23B USD | $218.24K 161.95K USD | $216.19 160.43 USD | $218.89 162.43 USD | $42.09B 31.23B USD | 49.88 | $4.38 3.25 USD | |
| Nutrien Ltd. NTR.TO | $83.63 62.06 USD |
-1.66
|
$40.77B 30.25B USD | $224.8K 166.81K USD | $83.44 61.92 USD | $85.12 63.16 USD | $40.77B 30.25B USD | 57.67 | $1.45 1.08 USD | |
| Teck Resources Limited TECK-B.TO | $52.98 39.31 USD |
+0.7
|
$26.39B 19.58B USD | $793.67K 588.95K USD | $52.87 39.23 USD | $53.91 40 USD | $26.39B 19.58B USD | 756.85 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.88 15.49 USD |
-0.5
|
$25.61B 19B USD | $1.27M 943.21K USD | $20.62 15.3 USD | $21.13 15.68 USD | $25.61B 19B USD | 15.57 | $1.34 0.99 USD | |
| First Quantum Minerals Ltd. FM.TO | $23.79 17.65 USD |
+0.87
|
$19.84B 14.72B USD | $1.1M 816.33K USD | $23.5 17.44 USD | $23.96 17.78 USD | $19.84B 14.72B USD | 95.14 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $69.28 51.41 USD |
-3.31
|
$16.71B 12.4B USD | $445.8K 330.81K USD | $68.74 51.01 USD | $72.54 53.83 USD | $16.71B 12.4B USD | 22.86 | $3.03 2.25 USD | |
| Alamos Gold Inc. AGI.TO | $35.65 26.45 USD |
-1.66
|
$14.99B 11.13B USD | $450.81K 334.53K USD | $35.36 26.24 USD | $36.44 27.04 USD | $14.99B 11.13B USD | 41.94 | $0.85 0.63 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.87 8.06 USD |
+1.54
|
$14.7B 10.91B USD | $3.33M 2.47M USD | $10.71 7.95 USD | $10.98 8.15 USD | $14.7B 10.91B USD | 24.69 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $39.55 29.35 USD |
+0.25
|
$14.32B 10.63B USD | $317.42K 235.55K USD | $38.99 28.93 USD | $39.82 29.55 USD | $14.32B 10.63B USD | 33.51 | $1.18 0.88 USD | |
| Lundin Mining Corporation LUN.TO | $14.04 10.41 USD |
-0.53
|
$12.01B 8.92B USD | $1.04M 769.67K USD | $13.91 10.32 USD | $14.16 10.51 USD | $12.01B 8.92B USD | 87.71 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $41.14 30.53 USD |
+0.34
|
$9.98B 7.4B USD | $149.33K 110.81K USD | $40.76 30.25 USD | $41.37 30.7 USD | $9.98B 7.4B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $106.93 79.35 USD |
+3.21
|
$8.48B 6.3B USD | $128.97K 95.71K USD | $103.32 76.67 USD | $107.43 79.72 USD | $8.48B 6.3B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $36.39 27 USD |
-0.14
|
$6.82B 5.06B USD | $141.68K 105.13K USD | $35.81 26.57 USD | $36.75 27.27 USD | $6.82B 5.06B USD | 158.21 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.81 23.6 USD |
-1.21
|
$6.39B 4.74B USD | $45.31K 33.62K USD | $31.48 23.36 USD | $32.68 24.25 USD | $6.39B 4.74B USD | 795.25 | $0.04 0.03 USD | |
| Equinox Gold Corp. EQX.TO | $8.34 6.19 USD |
+1.4
|
$6.28B 4.66B USD | $747.91K 555K USD | $8.22 6.1 USD | $8.36 6.2 USD | $6.28B 4.66B USD | 8.59 | $0.97 0.72 USD | |
| B2Gold Corp. BTO.TO | $4.69 3.48 USD |
-3.9
|
$6.2B 4.6B USD | $4.26M 3.16M USD | $4.66 3.46 USD | $4.91 3.64 USD | $6.2B 4.6B USD | 0 | -$0.64 -0.4 USD | |
| Capstone Copper Corp. CS.TO | $7.93 5.88 USD |
-1.92
|
$6.04B 4.48B USD | $1.68M 1.24M USD | $7.9 5.86 USD | $8.19 6.08 USD | $6.04B 4.48B USD | 52.83 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.68 10.89 USD |
+0.82
|
$5.8B 4.3B USD | $1.19M 883.58K USD | $14.5 10.76 USD | $14.92 11.07 USD | $5.8B 4.3B USD | 27.69 | $0.53 0.39 USD | |
| Eldorado Gold Corporation ELD.TO | $27.28 20.24 USD |
+0.26
|
$5.61B 4.16B USD | $117.87K 87.46K USD | $27.15 20.15 USD | $27.72 20.57 USD | $5.61B 4.16B USD | 12.17 | $2.24 1.66 USD | |
| IAMGOLD Corporation IMG.TO | $9.43 7 USD |
-0.53
|
$5.42B 4.02B USD | $663.68K 492.49K USD | $9.31 6.91 USD | $9.57 7.1 USD | $5.42B 4.02B USD | 4.71 | $2 1.48 USD | |
| New Gold Inc. NGD.TO | $6.42 4.76 USD |
-1.46
|
$5.08B 3.77B USD | $750.74K 557.09K USD | $6.37 4.73 USD | $6.6 4.89 USD | $5.08B 3.77B USD | 25.66 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.55 10.8 USD |
-0.48
|
$4.73B 3.51B USD | $237.72K 176.41K USD | $14.26 10.58 USD | $14.71 10.92 USD | $4.73B 3.51B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.84 8.79 USD |
-2.23
|
$4.69B 3.48B USD | $3.3K 2.45K USD | $11.84 8.79 USD | $11.97 8.88 USD | $4.69B 3.48B USD | 19.73 | $0.6 0.45 USD | |
| Stella-Jones Inc. SJ.TO | $81.83 60.72 USD |
+1.89
|
$4.55B 3.37B USD | $29.74K 22.07K USD | $79.66 59.11 USD | $82.02 60.86 USD | $4.55B 3.37B USD | 13.70 | $5.97 4.43 USD | |
| OceanaGold Corporation OGC.TO | $19.25 14.28 USD |
-1.43
|
$4.45B 3.3B USD | $249.31K 185K USD | $19.18 14.23 USD | $19.65 14.58 USD | $4.45B 3.3B USD | 11.45 | $1.68 1.25 USD | |
| Perseus Mining Limited PRU.TO | $3.2 2.37 USD |
+2.56
|
$4.34B 3.22B USD | $7.83K 5.81K USD | $3.15 2.34 USD | $3.21 2.38 USD | $4.34B 3.22B USD | 9.14 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.4 9.94 USD |
-0.81
|
$3.93B 2.92B USD | $389.17K 288.79K USD | $13.26 9.84 USD | $13.51 10.03 USD | $3.93B 2.92B USD | 95.71 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.5 32.28 USD |
+0.28
|
$3.75B 2.78B USD | $156.18K 115.89K USD | $42.98 31.89 USD | $44.53 33.04 USD | $3.75B 2.78B USD | 21.21 | $2.05 1.52 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.08 16.38 USD |
-0.23
|
$3.69B 2.74B USD | $340.16K 252.42K USD | $21.78 16.16 USD | $22.39 16.61 USD | $3.69B 2.74B USD | 12.26 | $1.8 1.34 USD | |
| K92 Mining Inc. KNT.TO | $14.89 11.05 USD |
-0.4
|
$3.59B 2.66B USD | $383.49K 284.57K USD | $14.69 10.9 USD | $15.08 11.19 USD | $3.59B 2.66B USD | 14.74 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $16.95 12.58 USD |
0
|
$3.44B 2.55B USD | $241.89K 179.49K USD | $16.64 12.35 USD | $17.07 12.67 USD | $3.44B 2.55B USD | 30.26 | $0.56 0.42 USD | |
| Methanex Corporation MX.TO | $46.62 34.59 USD |
-0.77
|
$3.14B 2.33B USD | $58.47K 43.39K USD | $46.43 34.45 USD | $47.17 35 USD | $3.14B 2.33B USD | 11.15 | $4.18 3.1 USD | |
| MAG Silver Corp. MAG.TO | $29.24 21.7 USD |
+0.07
|
$3.03B 2.24B USD | $69.63K 51.67K USD | $28.94 21.48 USD | $29.45 21.85 USD | $3.03B 2.24B USD | 24.36 | $1.2 0.89 USD | |
| Aura Minerals Inc. ORA.TO | $37.27 27.66 USD |
-0.29
|
$2.78B 2.06B USD | $29.67K 22.01K USD | $36.43 27.03 USD | $37.57 27.88 USD | $2.78B 2.06B USD | 0 | -$1.76 -1.3 USD | |
| Fortuna Mining Corp. FVI.TO | $9.01 6.69 USD |
+0.11
|
$2.77B 2.05B USD | $497.94K 369.5K USD | $8.9 6.6 USD | $9.18 6.81 USD | $2.77B 2.05B USD | 12.69 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.09 13.42 USD |
-0.55
|
$2.73B 2.02B USD | $291.92K 216.62K USD | $17.99 13.35 USD | $18.34 13.61 USD | $2.73B 2.02B USD | 14.58 | $1.24 0.92 USD | |
| NovaGold Resources Inc. NG.TO | $6.41 4.75 USD |
+2.15
|
$2.61B 1.93B USD | $174.15K 129.23K USD | $6.29 4.67 USD | $6.42 4.76 USD | $2.61B 1.93B USD | 0 | -$0.36 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $21.5 15.95 USD |
+1.61
|
$2.47B 1.83B USD | $158.16K 117.37K USD | $20.94 15.54 USD | $21.52 15.97 USD | $2.47B 1.83B USD | 0 | -$1.59 -1.1 USD | |
| Endeavour Silver Corp. EDR.TO | $7.38 5.48 USD |
+2.22
|
$2.14B 1.59B USD | $675.43K 501.21K USD | $7.24 5.37 USD | $7.47 5.54 USD | $2.14B 1.59B USD | 0 | -$0.34 -0.2 USD | |
| Champion Iron Limited CIA.TO | $4.05 3.01 USD |
+3.85
|
$2.1B 1.56B USD | $475.25K 352.66K USD | $3.97 2.95 USD | $4.07 3.02 USD | $2.1B 1.56B USD | 15.00 | $0.27 0.2 USD | |
| Ero Copper Corp. ERO.TO | $20.24 15.02 USD |
+3.74
|
$2.1B 1.56B USD | $473.57K 351.42K USD | $19.49 14.46 USD | $20.37 15.12 USD | $2.1B 1.56B USD | 80.95 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $20.8 15.43 USD |
+0.14
|
$2.09B 1.55B USD | $53.58K 39.76K USD | $20.7 15.36 USD | $21.1 15.66 USD | $2.09B 1.55B USD | 0 | -$0.15 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.85 14.73 USD |
+11.08
|
$2.06B 1.53B USD | $237.06K 175.91K USD | $18.27 13.56 USD | $20.09 14.91 USD | $2.06B 1.53B USD | 0 | -$0.4 -0.2 USD | |
| Centerra Gold Inc. CG.TO | $9.75 7.23 USD |
-0.26
|
$2.02B 1.5B USD | $324.67K 240.93K USD | $9.68 7.18 USD | $9.85 7.31 USD | $2.02B 1.5B USD | 38.97 | $0.25 0.19 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.3 20.26 USD |
+1.22
|
$1.75B 1.3B USD | $132.11K 98.04K USD | $27.04 20.07 USD | $27.68 20.54 USD | $1.75B 1.3B USD | 12.81 | $2.13 1.58 USD | |
| Canfor Corporation CFP.TO | $14.72 10.92 USD |
+2.22
|
$1.73B 1.28B USD | $51.14K 37.95K USD | $14.39 10.68 USD | $14.84 11.01 USD | $1.73B 1.28B USD | 0 | -$5.36 -3.9 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.1 8.98 USD |
0
|
$1.72B 1.27B USD | $524K 388.84K USD | $12.06 8.95 USD | $12.35 9.16 USD | $1.72B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $9.56 7.09 USD |
+0.1
|
$1.7B 1.26B USD | $322.41K 239.24K USD | $9.49 7.04 USD | $9.8 7.27 USD | $1.7B 1.26B USD | 43.45 | $0.22 0.16 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $3.07 2.27 USD |
+7.92
|
$1.66B 1.23B USD | $2.8M 2.08M USD | $3.03 2.25 USD | $3.27 2.43 USD | $1.66B 1.23B USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $8.01 5.94 USD |
-1.72
|
$1.57B 1.16B USD | $551K 408.87K USD | $7.98 5.92 USD | $8.66 6.43 USD | $1.57B 1.16B USD | 0 | -$0.26 -0.1 USD | |
| Taseko Mines Limited TKO.TO | $4.91 3.64 USD |
+6.28
|
$1.55B 1.15B USD | $556.39K 412.87K USD | $4.69 3.48 USD | $4.91 3.64 USD | $1.55B 1.15B USD | 0 | -$0.21 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.51 4.83 USD |
+2.2
|
$1.42B 1.05B USD | $387.8K 287.77K USD | $6.36 4.72 USD | $6.6 4.89 USD | $1.42B 1.05B USD | 17.13 | $0.38 0.28 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.25 8.34 USD |
+0.49
|
$1.28B 949.22M USD | $69.84K 51.82K USD | $11.15 8.27 USD | $11.25 8.35 USD | $1.28B 949.22M USD | 10.31 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.18 20.17 USD |
+0.55
|
$1.26B 934.14M USD | $16.13K 11.97K USD | $27.01 20.04 USD | $27.36 20.3 USD | $1.26B 934.14M USD | 12.64 | $2.15 1.6 USD | |
| Solaris Resources Inc. SLS.TO | $7.54 5.6 USD |
+2.03
|
$1.24B 920.94M USD | $88.91K 65.98K USD | $7.39 5.48 USD | $7.61 5.64 USD | $1.24B 920.94M USD | 0 | -$0.7 -0.5 USD | |
| Marimaca Copper Corp. MARI.TO | $10.21 7.58 USD |
-1.35
|
$1.08B 800.59M USD | $112.63K 83.58K USD | $10.08 7.48 USD | $10.5 7.79 USD | $1.08B 800.59M USD | 0 | -$0.18 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.63 7.15 USD |
+1.47
|
$1.01B 749.86M USD | $223.45K 165.81K USD | $9.57 7.1 USD | $9.8 7.27 USD | $1.01B 749.86M USD | 0 | -$1.45 -1.07 USD | |
| 5N Plus Inc. VNP.TO | $10.04 7.45 USD |
+2.66
|
$893.99M 663.39M USD | $237.7K 176.39K USD | $9.8 7.27 USD | $10.08 7.48 USD | $893.99M 663.39M USD | 30.42 | $0.33 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.33 0.99 USD |
+6.4
|
$867.63M 643.84M USD | $1.36M 1.01M USD | $1.26 0.93 USD | $1.36 1.01 USD | $867.63M 643.84M USD | 0 | -$0.18 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.93 2.92 USD |
+8.58
|
$860.3M 638.39M USD | $1.35M 1M USD | $3.65 2.71 USD | $3.98 2.95 USD | $860.3M 638.39M USD | 0 | -$0.3 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $2.08 1.54 USD |
+1.46
|
$787M 584M USD | $360.86K 267.78K USD | $2.07 1.54 USD | $2.12 1.57 USD | $787M 584M USD | 208.00 | $0.01 0.007 USD | |
| Imperial Metals Corporation III.TO | $4.83 3.58 USD |
-2.03
|
$786.41M 583.56M USD | $25.55K 18.96K USD | $4.8 3.56 USD | $5.03 3.73 USD | $786.41M 583.56M USD | 5.03 | $0.96 0.71 USD | |
| McEwen Inc. MUX.TO | $14.46 10.73 USD |
-1.7
|
$780.66M 579.3M USD | $19.22K 14.26K USD | $14.22 10.55 USD | $14.96 11.1 USD | $780.66M 579.3M USD | 0 | -$0.78 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.18 3.84 USD |
-0.77
|
$752.24M 558.21M USD | $341.45K 253.38K USD | $5.14 3.81 USD | $5.27 3.91 USD | $752.24M 558.21M USD | 37.00 | $0.14 0.1 USD | |
| Mineros S.A. MSA.TO | $2.45 1.82 USD |
+0.82
|
$744.62M 552.56M USD | $191.73K 142.28K USD | $2.42 1.8 USD | $2.46 1.83 USD | $744.62M 552.56M USD | 5.00 | $0.49 0.36 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.91 6.61 USD |
+0.79
|
$729.24M 541.14M USD | $47.34K 35.13K USD | $8.68 6.44 USD | $8.98 6.66 USD | $729.24M 541.14M USD | 27.84 | $0.32 0.24 USD | |
| Interfor Corporation IFP.TO | $13.48 10 USD |
+3.37
|
$693.6M 514.69M USD | $95.48K 70.85K USD | $12.94 9.6 USD | $13.58 10.08 USD | $693.6M 514.69M USD | 0 | -$5.17 -3.8 USD | |
| i-80 Gold Corp. IAU.TO | $0.8299 0.62 USD |
0
|
$673.43M 499.72M USD | $175.83K 130.48K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $673.43M 499.72M USD | 0 | -$0.52 -0.3 USD | |
| Neo Performance Materials Inc. NEO.TO | $16 11.87 USD |
+4.51
|
$669.19M 496.58M USD | $388.49K 288.28K USD | $15.33 11.38 USD | $16.14 11.98 USD | $669.19M 496.58M USD | 0 | -$0.51 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.14 0.85 USD |
-2.56
|
$603.02M 447.48M USD | $122.48K 90.88K USD | $1.14 0.85 USD | $1.19 0.88 USD | $603.02M 447.48M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation ORE.TO | $1.1 0.82 USD |
0
|
$583.79M 433.2M USD | $390.64K 289.87K USD | $1.08 0.8 USD | $1.11 0.82 USD | $583.79M 433.2M USD | 6.11 | $0.18 0.13 USD | |
| Entrée Resources Ltd. ETG.TO | $2.59 1.92 USD |
+1.97
|
$537.17M 398.61M USD | $29K 21.52K USD | $2.54 1.88 USD | $2.59 1.92 USD | $537.17M 398.61M USD | 0 | -$0.07 -0.05 USD | |
| Galiano Gold Inc. GAU.TO | $1.79 1.33 USD |
-2.19
|
$462.3M 343.06M USD | $79.7K 59.14K USD | $1.78 1.32 USD | $1.83 1.36 USD | $462.3M 343.06M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.51 3.35 USD |
-3.01
|
$426.93M 316.81M USD | $85.99K 63.81K USD | $4.47 3.32 USD | $4.67 3.47 USD | $426.93M 316.81M USD | 5.56 | $0.81 0.6 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.44 1.81 USD |
+4.29
|
$426.04M 316.15M USD | $142.5K 105.74K USD | $2.36 1.75 USD | $2.44 1.81 USD | $426.04M 316.15M USD | 0 | -$0.08 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.34 1.74 USD |
-0.85
|
$399.22M 296.25M USD | $22.24K 16.5K USD | $2.32 1.72 USD | $2.37 1.76 USD | $399.22M 296.25M USD | 0 | -$0.06 -0.04 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.31 1.71 USD |
+1.76
|
$379.05M 281.28M USD | $239.58K 177.78K USD | $2.26 1.68 USD | $2.32 1.72 USD | $379.05M 281.28M USD | 15.39 | $0.15 0.11 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.3 1.71 USD |
+10.58
|
$377.75M 280.32M USD | $56.98K 42.28K USD | $2.07 1.54 USD | $2.36 1.75 USD | $377.75M 280.32M USD | 0 | -$0.07 -0.05 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.38 2.51 USD |
+0.6
|
$364.85M 270.74M USD | $12.2K 9.05K USD | $3.36 2.49 USD | $3.39 2.52 USD | $364.85M 270.74M USD | 8.24 | $0.41 0.3 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.81 1.34 USD |
+2.84
|
$362.01M 268.63M USD | $247.07K 183.34K USD | $1.78 1.32 USD | $1.85 1.37 USD | $362.01M 268.63M USD | 0 | -$0.03 -0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.06 1.53 USD |
-0.96
|
$353.88M 262.6M USD | $15.36K 11.4K USD | $2.03 1.51 USD | $2.07 1.54 USD | $353.88M 262.6M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
-2.15
|
$332.45M 246.7M USD | $50.31K 37.34K USD | $0.91 0.68 USD | $0.93 0.69 USD | $332.45M 246.7M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.28 0.21 USD |
+12
|
$315.1M 233.82M USD | $1.57M 1.16M USD | $0.26 0.19 USD | $0.28 0.21 USD | $315.1M 233.82M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $1.23 0.91 USD |
0
|
$310.98M 230.76M USD | $149.2K 110.71K USD | $1.2 0.89 USD | $1.24 0.92 USD | $310.98M 230.76M USD | 4.73 | $0.26 0.19 USD | |
| Serabi Gold plc SBI.TO | $3.38 2.51 USD |
+3.68
|
$309.01M 229.31M USD | $23.83K 17.68K USD | $3.31 2.46 USD | $3.44 2.55 USD | $309.01M 229.31M USD | 5.72 | $0.59 0.44 USD | |
| Jaguar Mining Inc. JAG.TO | $3.68 2.73 USD |
-1.08
|
$291.87M 216.59M USD | $61.04K 45.3K USD | $3.63 2.69 USD | $3.8 2.82 USD | $291.87M 216.59M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.35 1 USD |
+3.85
|
$280.64M 208.26M USD | $6.1K 4.53K USD | $1.3 0.96 USD | $1.37 1.02 USD | $280.64M 208.26M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
0
|
$269.61M 200.07M USD | $414.35K 307.47K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| Aclara Resources Inc. ARA.TO | $1.14 0.85 USD |
+3.64
|
$250.78M 186.1M USD | $98.77K 73.3K USD | $1.1 0.82 USD | $1.15 0.85 USD | $250.78M 186.1M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$248.56M 184.44M USD | $5.8K 4.3K USD | $1.14 0.85 USD | $1.15 0.85 USD | $248.56M 184.44M USD | 8.21 | $0.14 0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.27 1.68 USD |
+10.73
|
$238.82M 177.22M USD | $85.89K 63.73K USD | $2.12 1.57 USD | $2.29 1.7 USD | $238.82M 177.22M USD | 0 | -$0.07 -0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
0
|
$233.74M 173.45M USD | $4.8K 3.56K USD | $4 2.97 USD | $4.06 3.01 USD | $233.74M 173.45M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.22 0.16 USD |
-21.43
|
$222.51M 165.11M USD | $2.47M 1.83M USD | $0.19 0.14 USD | $0.28 0.21 USD | $222.51M 165.11M USD | 0 | $0 0 USD | |
| Global Atomic Corporation GLO.TO | $0.6999 0.52 USD |
+2.21
|
$214.12M 158.89M USD | $941.24K 698.46K USD | $0.6899 0.51 USD | $0.75 0.55 USD | $214.12M 158.89M USD | 34.75 | $0.02 0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.02 0.76 USD |
+3.03
|
$199.95M 148.37M USD | $94.75K 70.31K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $199.95M 148.37M USD | 0 | -$0.14 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}