Bolsa de valores: Toronto Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (204)
Toronto (204)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (2)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $163.18 121.09 USD |
+0.04
|
$82.16B 60.97B USD | $595.44K 441.85K USD | $161.04 119.5 USD | $164.21 121.85 USD | $82.16B 60.97B USD | 25.26 | $6.46 4.79 USD | |
| Newmont Corporation NGT.TO | $72.47 53.78 USD |
-0.88
|
$80.66B 59.85B USD | $169.45K 125.74K USD | $72.41 53.73 USD | $73.15 54.28 USD | $80.66B 59.85B USD | 12.01 | $6.03 4.47 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.83 88.18 USD |
-0.38
|
$53.93B 40.02B USD | $385.66K 286.18K USD | $118.33 87.81 USD | $119.68 88.81 USD | $53.93B 40.02B USD | 63.54 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $26.22 19.46 USD |
-0.38
|
$45.08B 33.46B USD | $1.52M 1.13M USD | $26.06 19.34 USD | $26.4 19.59 USD | $45.08B 33.46B USD | 14.48 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $232.51 172.54 USD |
-0.27
|
$44.79B 33.24B USD | $136.09K 100.98K USD | $231 171.42 USD | $234.05 173.68 USD | $44.79B 33.24B USD | 52.72 | $4.41 3.27 USD | |
| Nutrien Ltd. NTR.TO | $81.17 60.23 USD |
-1.49
|
$39.57B 29.36B USD | $775.95K 575.8K USD | $81.12 60.2 USD | $82.76 61.41 USD | $39.57B 29.36B USD | 55.59 | $1.46 1.08 USD | |
| Teck Resources Limited TECK-B.TO | $52.03 38.61 USD |
+0.56
|
$25.91B 19.23B USD | $717.72K 532.59K USD | $51.76 38.41 USD | $52.57 39.01 USD | $25.91B 19.23B USD | 743.28 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.24 15.02 USD |
-1.17
|
$24.83B 18.43B USD | $1.82M 1.35M USD | $20.23 15.01 USD | $20.58 15.27 USD | $24.83B 18.43B USD | 14.99 | $1.35 1 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.68 15.35 USD |
+0.93
|
$17.25B 12.8B USD | $1.03M 760.85K USD | $20.49 15.2 USD | $21.09 15.65 USD | $17.25B 12.8B USD | 82.71 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $64.69 48 USD |
-0.43
|
$15.58B 11.56B USD | $676.6K 502.08K USD | $64.68 48 USD | $66.44 49.3 USD | $15.58B 11.56B USD | 21.20 | $3.05 2.26 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.2 8.31 USD |
+0.99
|
$15.15B 11.24B USD | $2.88M 2.14M USD | $11.18 8.3 USD | $11.42 8.47 USD | $15.15B 11.24B USD | 25.45 | $0.44 0.33 USD | |
| Alamos Gold Inc. AGI.TO | $35.46 26.31 USD |
-0.45
|
$14.91B 11.07B USD | $1.07M 796.79K USD | $35.15 26.08 USD | $35.75 26.53 USD | $14.91B 11.07B USD | 41.71 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $33.42 24.8 USD |
-0.92
|
$12.1B 8.98B USD | $498.65K 370.03K USD | $33.32 24.72 USD | $34.14 25.33 USD | $12.1B 8.98B USD | 28.32 | $1.18 0.88 USD | |
| Lundin Mining Corporation LUN.TO | $13.16 9.77 USD |
-0.15
|
$11.27B 8.37B USD | $1.77M 1.31M USD | $13.06 9.69 USD | $13.49 10.01 USD | $11.27B 8.37B USD | 82.25 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $42.02 31.18 USD |
-2.1
|
$10.15B 7.53B USD | $529.5K 392.92K USD | $41.91 31.1 USD | $43.31 32.14 USD | $10.15B 7.53B USD | 0 | -$0.58 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.96 75.66 USD |
+1.33
|
$8.09B 6B USD | $107.98K 80.13K USD | $100.45 74.54 USD | $102.04 75.72 USD | $8.09B 6B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $34.84 25.85 USD |
+0.2
|
$6.53B 4.85B USD | $249.67K 185.27K USD | $34.45 25.56 USD | $35 25.97 USD | $6.53B 4.85B USD | 151.47 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.69 3.48 USD |
-1.47
|
$6.2B 4.6B USD | $1.71M 1.27M USD | $4.69 3.48 USD | $4.79 3.55 USD | $6.2B 4.6B USD | 0 | -$0.65 -0.4 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $30.01 22.27 USD |
-0.56
|
$6.03B 4.47B USD | $55K 40.81K USD | $29.89 22.18 USD | $30.27 22.46 USD | $6.03B 4.47B USD | 750.25 | $0.04 0.03 USD | |
| Capstone Copper Corp. CS.TO | $7.59 5.63 USD |
+1.88
|
$5.79B 4.29B USD | $2.83M 2.1M USD | $7.49 5.56 USD | $7.74 5.74 USD | $5.79B 4.29B USD | 0 | -$0.21 -0.1 USD | |
| Eldorado Gold Corporation ELD.TO | $27.61 20.49 USD |
-0.65
|
$5.67B 4.21B USD | $232.47K 172.5K USD | $27.53 20.43 USD | $27.91 20.71 USD | $5.67B 4.21B USD | 12.27 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $9.37 6.95 USD |
-1.06
|
$5.39B 4B USD | $1.1M 818.9K USD | $9.29 6.89 USD | $9.52 7.06 USD | $5.39B 4B USD | 4.66 | $2.01 1.49 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.49 9.27 USD |
+0.24
|
$4.93B 3.66B USD | $1.4M 1.04M USD | $12.49 9.26 USD | $12.85 9.54 USD | $4.93B 3.66B USD | 23.12 | $0.54 0.4 USD | |
| New Gold Inc. NGD.TO | $6.06 4.5 USD |
-0.33
|
$4.8B 3.56B USD | $1.68M 1.25M USD | $5.99 4.44 USD | $6.11 4.53 USD | $4.8B 3.56B USD | 24.23 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $3.4 2.52 USD |
+0.59
|
$4.65B 3.45B USD | $6.49K 4.81K USD | $3.39 2.52 USD | $3.4 2.52 USD | $4.65B 3.45B USD | 9.71 | $0.35 0.26 USD | |
| Orla Mining Ltd. OLA.TO | $14.2 10.54 USD |
-1.18
|
$4.62B 3.43B USD | $196.3K 145.67K USD | $14.11 10.47 USD | $14.55 10.8 USD | $4.62B 3.43B USD | 0 | $0 0 USD | |
| Stella-Jones Inc. SJ.TO | $76.11 56.48 USD |
+1.3
|
$4.23B 3.14B USD | $70.51K 52.32K USD | $75 55.65 USD | $76.54 56.8 USD | $4.23B 3.14B USD | 12.58 | $6.05 4.49 USD | |
| OceanaGold Corporation OGC.TO | $6.04 4.48 USD |
-1.31
|
$4.22B 3.13B USD | $1.33M 986.79K USD | $6.02 4.47 USD | $6.18 4.59 USD | $4.22B 3.13B USD | 10.78 | $0.56 0.42 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.51 7.8 USD |
-1.41
|
$4.17B 3.09B USD | $4.6K 3.41K USD | $10.48 7.78 USD | $10.66 7.91 USD | $4.17B 3.09B USD | 17.51 | $0.6 0.45 USD | |
| Equinox Gold Corp. EQX.TO | $9 6.68 USD |
-2.28
|
$4.1B 3.05B USD | $1.03M 765.52K USD | $8.99 6.67 USD | $9.29 6.89 USD | $4.1B 3.05B USD | 9.18 | $0.98 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.95 32.61 USD |
-1.98
|
$3.79B 2.81B USD | $175.23K 130.03K USD | $43.89 32.57 USD | $44.93 33.34 USD | $3.79B 2.81B USD | 21.33 | $2.06 1.53 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.43 15.9 USD |
-0.14
|
$3.62B 2.68B USD | $338.66K 251.31K USD | $21.38 15.87 USD | $21.64 16.06 USD | $3.62B 2.68B USD | 11.83 | $1.81 1.34 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.28 9.11 USD |
-0.65
|
$3.6B 2.67B USD | $231.03K 171.44K USD | $12.27 9.11 USD | $12.45 9.24 USD | $3.6B 2.67B USD | 87.71 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $13.98 10.37 USD |
-0.14
|
$3.37B 2.5B USD | $387.13K 287.28K USD | $13.88 10.3 USD | $14.1 10.46 USD | $3.37B 2.5B USD | 13.84 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $16.21 12.03 USD |
-0.31
|
$3.29B 2.44B USD | $250.16K 185.63K USD | $16 11.87 USD | $16.4 12.17 USD | $3.29B 2.44B USD | 28.94 | $0.56 0.42 USD | |
| Methanex Corporation MX.TO | $45.88 34.05 USD |
+0.04
|
$3.09B 2.29B USD | $160.75K 119.28K USD | $45.45 33.73 USD | $46.3 34.36 USD | $3.09B 2.29B USD | 10.89 | $4.21 3.12 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.66 13.85 USD |
-1.74
|
$2.8B 2.08B USD | $242.27K 179.78K USD | $18.58 13.79 USD | $18.99 14.09 USD | $2.8B 2.08B USD | 15.04 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.13 2.32 USD |
-2.49
|
$2.68B 1.99B USD | $1.2M 887.75K USD | $3.12 2.32 USD | $3.22 2.39 USD | $2.68B 1.99B USD | 31.30 | $0.1 0.07 USD | |
| MAG Silver Corp. MAG.TO | $25.78 19.13 USD |
-0.73
|
$2.67B 1.98B USD | $147.02K 109.1K USD | $25.72 19.09 USD | $26.11 19.38 USD | $2.67B 1.98B USD | 21.30 | $1.21 0.9 USD | |
| Fortuna Mining Corp. FVI.TO | $8 5.94 USD |
-3.15
|
$2.46B 1.82B USD | $541.73K 401.99K USD | $8 5.93 USD | $8.34 6.19 USD | $2.46B 1.82B USD | 11.26 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $32.05 23.78 USD |
+2.82
|
$2.39B 1.77B USD | $49.99K 37.1K USD | $31.25 23.19 USD | $32.37 24.02 USD | $2.39B 1.77B USD | 0 | -$1.77 -1.3 USD | |
| Ero Copper Corp. ERO.TO | $19.66 14.59 USD |
-0.66
|
$2.05B 1.52B USD | $436.63K 324.01K USD | $19.58 14.53 USD | $20.06 14.89 USD | $2.05B 1.52B USD | 78.64 | $0.25 0.19 USD | |
| Centerra Gold Inc. CG.TO | $9.86 7.32 USD |
-0.5
|
$2.05B 1.52B USD | $564.42K 418.83K USD | $9.8 7.27 USD | $9.94 7.38 USD | $2.05B 1.52B USD | 39.43 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.91 2.9 USD |
+2.36
|
$2.03B 1.5B USD | $908.06K 673.83K USD | $3.87 2.87 USD | $4.2 3.12 USD | $2.03B 1.5B USD | 17.00 | $0.23 0.17 USD | |
| Skeena Resources Limited SKE.TO | $17.38 12.9 USD |
+1.05
|
$1.99B 1.48B USD | $176.75K 131.16K USD | $17.2 12.76 USD | $17.82 13.22 USD | $1.99B 1.48B USD | 0 | -$1.59 -1.1 USD | |
| NovaGold Resources Inc. NG.TO | $4.91 3.64 USD |
-0.81
|
$1.96B 1.46B USD | $222.71K 165.26K USD | $4.89 3.63 USD | $5.01 3.72 USD | $1.96B 1.46B USD | 0 | -$0.19 -0.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.81 21.38 USD |
-0.07
|
$1.84B 1.37B USD | $103.76K 77K USD | $28.8 21.37 USD | $29.07 21.57 USD | $1.84B 1.37B USD | 13.52 | $2.13 1.58 USD | |
| Seabridge Gold Inc. SEA.TO | $16.87 12.52 USD |
-1.69
|
$1.7B 1.26B USD | $63.32K 46.99K USD | $16.85 12.5 USD | $17.28 12.82 USD | $1.7B 1.26B USD | 0 | -$0.15 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $8.87 6.58 USD |
-0.67
|
$1.58B 1.17B USD | $594.38K 441.07K USD | $8.87 6.58 USD | $9.1 6.75 USD | $1.58B 1.17B USD | 40.31 | $0.22 0.16 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.9 8.83 USD |
-3.02
|
$1.56B 1.16B USD | $593.66K 440.53K USD | $11.88 8.82 USD | $12.56 9.32 USD | $1.56B 1.16B USD | 0 | -$0.18 -0.1 USD | |
| Canfor Corporation CFP.TO | $13.23 9.82 USD |
-0.15
|
$1.55B 1.15B USD | $270.13K 200.45K USD | $13.15 9.76 USD | $13.5 10.02 USD | $1.55B 1.15B USD | 0 | -$5.36 -3.9 USD | |
| Endeavour Silver Corp. EDR.TO | $4.92 3.65 USD |
-1.8
|
$1.43B 1.06B USD | $766.24K 568.59K USD | $4.91 3.64 USD | $5.14 3.81 USD | $1.43B 1.06B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.86 14 USD |
-3.38
|
$1.35B 1B USD | $89.95K 66.75K USD | $18.65 13.84 USD | $19.89 14.76 USD | $1.35B 1B USD | 0 | -$0.4 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.24 8.34 USD |
+1.08
|
$1.28B 948.79M USD | $271.81K 201.7K USD | $11.14 8.27 USD | $11.33 8.41 USD | $1.28B 948.79M USD | 10.31 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $26.73 19.84 USD |
-0.34
|
$1.24B 918.4M USD | $23.91K 17.74K USD | $26.69 19.81 USD | $27.36 20.3 USD | $1.24B 918.4M USD | 12.43 | $2.15 1.6 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.34 3.96 USD |
-1.84
|
$1.16B 863.66M USD | $328.23K 243.57K USD | $5.33 3.96 USD | $5.58 4.14 USD | $1.16B 863.66M USD | 14.05 | $0.38 0.28 USD | |
| Solaris Resources Inc. SLS.TO | $6.16 4.57 USD |
+1.99
|
$1.01B 752.38M USD | $128.19K 95.12K USD | $6.06 4.5 USD | $6.24 4.63 USD | $1.01B 752.38M USD | 0 | -$0.7 -0.5 USD | |
| Taseko Mines Limited TKO.TO | $3.13 2.32 USD |
+3.3
|
$988.69M 733.67M USD | $561.8K 416.89K USD | $3.05 2.26 USD | $3.15 2.34 USD | $988.69M 733.67M USD | 0 | -$0.21 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.79 2.81 USD |
-1.04
|
$829.65M 615.65M USD | $259.79K 192.78K USD | $3.78 2.8 USD | $3.87 2.87 USD | $829.65M 615.65M USD | 0 | -$0.3 -0.2 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.5 5.57 USD |
+1.49
|
$787M 584M USD | $159.2K 118.14K USD | $7.4 5.49 USD | $7.77 5.77 USD | $787M 584M USD | 0 | -$1.45 -1.07 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.44 1.07 USD |
-2.04
|
$775.56M 575.51M USD | $396.15K 293.97K USD | $1.44 1.07 USD | $1.51 1.12 USD | $775.56M 575.51M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $2.63 1.95 USD |
+2.33
|
$757.94M 562.44M USD | $552.05K 409.65K USD | $2.56 1.9 USD | $2.65 1.97 USD | $757.94M 562.44M USD | 0 | -$0.17 -0.1 USD | |
| Imperial Metals Corporation III.TO | $4.63 3.44 USD |
+0.65
|
$753.85M 559.4M USD | $100.55K 74.61K USD | $4.45 3.3 USD | $4.64 3.44 USD | $753.85M 559.4M USD | 4.82 | $0.96 0.71 USD | |
| Mineros S.A. MSA.TO | $2.46 1.83 USD |
+5.13
|
$747.25M 554.51M USD | $186.43K 138.34K USD | $2.34 1.74 USD | $2.46 1.83 USD | $747.25M 554.51M USD | 5.02 | $0.49 0.36 USD | |
| 5N Plus Inc. VNP.TO | $8.35 6.2 USD |
+1.21
|
$743.51M 551.73M USD | $125.95K 93.46K USD | $8.2 6.08 USD | $8.37 6.21 USD | $743.51M 551.73M USD | 25.30 | $0.33 0.24 USD | |
| GoGold Resources Inc. GGD.TO | $1.9 1.41 USD |
-2.06
|
$718.89M 533.46M USD | $748.7K 555.58K USD | $1.86 1.38 USD | $1.96 1.45 USD | $718.89M 533.46M USD | 190.00 | $0.01 0.007 USD | |
| Interfor Corporation IFP.TO | $12.97 9.62 USD |
+4.77
|
$667.35M 495.22M USD | $196.91K 146.12K USD | $12.43 9.22 USD | $12.97 9.62 USD | $667.35M 495.22M USD | 0 | -$5.42 -4.02 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.06 5.98 USD |
-3.24
|
$659.67M 489.51M USD | $121.48K 90.14K USD | $8.04 5.97 USD | $8.37 6.21 USD | $659.67M 489.51M USD | 19.19 | $0.42 0.31 USD | |
| Orezone Gold Corporation ORE.TO | $1.23 0.91 USD |
-3.15
|
$652.78M 484.4M USD | $1.92M 1.42M USD | $1.21 0.9 USD | $1.3 0.96 USD | $652.78M 484.4M USD | 6.83 | $0.18 0.13 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.35 3.23 USD |
+0.23
|
$629.73M 467.3M USD | $482.8K 358.27K USD | $4.32 3.21 USD | $4.48 3.32 USD | $629.73M 467.3M USD | 31.07 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $11.15 8.27 USD |
-1.33
|
$601.96M 446.69M USD | $21.78K 16.16K USD | $11.15 8.27 USD | $11.44 8.49 USD | $601.96M 446.69M USD | 0 | -$0.78 -0.5 USD | |
| i-80 Gold Corp. IAU.TO | $0.7099 0.53 USD |
-2.74
|
$592.29M 439.52M USD | $336.96K 250.04K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $592.29M 439.52M USD | 0 | -$0.51 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.03 0.76 USD |
-0.96
|
$544.84M 404.3M USD | $133.17K 98.82K USD | $1.03 0.76 USD | $1.05 0.78 USD | $544.84M 404.3M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8299 0.62 USD |
-1.19
|
$541.46M 401.79M USD | $1.17M 864.55K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $541.46M 401.79M USD | 0 | -$0.18 -0.1 USD | |
| Taiga Building Products Ltd. TBL.TO | $5 3.71 USD |
+5.04
|
$539.72M 400.51M USD | $87.32K 64.8K USD | $4.71 3.5 USD | $5.05 3.75 USD | $539.72M 400.51M USD | 12.19 | $0.41 0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.9 1.41 USD |
-1.04
|
$489.33M 363.11M USD | $155.57K 115.44K USD | $1.82 1.35 USD | $1.92 1.42 USD | $489.33M 363.11M USD | 0 | -$0.1 -0.07 USD | |
| Marimaca Copper Corp. MARI.TO | $4.68 3.47 USD |
+2.41
|
$473.47M 351.34M USD | $4K 2.97K USD | $4.56 3.38 USD | $4.7 3.49 USD | $473.47M 351.34M USD | 0 | -$0.18 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.28 1.69 USD |
+0.88
|
$472.87M 350.9M USD | $95.51K 70.87K USD | $2.26 1.68 USD | $2.28 1.69 USD | $472.87M 350.9M USD | 0 | -$0.07 -0.05 USD | |
| Mandalay Resources Corporation MND.TO | $4.92 3.65 USD |
-1.6
|
$465.74M 345.61M USD | $84.39K 62.62K USD | $4.9 3.64 USD | $5.15 3.82 USD | $465.74M 345.61M USD | 6.07 | $0.81 0.6 USD | |
| NanoXplore Inc. GRA.TO | $2.39 1.77 USD |
+0.84
|
$407.75M 302.58M USD | $186.98K 138.75K USD | $2.37 1.76 USD | $2.43 1.8 USD | $407.75M 302.58M USD | 0 | -$0.06 -0.04 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
-3.57
|
$405.15M 300.65M USD | $9K 6.68K USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.47 7.03 USD |
-0.21
|
$396.08M 293.91M USD | $59.13K 43.88K USD | $9.46 7.02 USD | $9.61 7.13 USD | $396.08M 293.91M USD | 0 | -$0.51 -0.3 USD | |
| Erdene Resource Development Corporation ERD.TO | $1 0.74 USD |
-4.76
|
$383.59M 284.65M USD | $462.09K 342.9K USD | $0.9799 0.73 USD | $1.08 0.8 USD | $383.59M 284.65M USD | 0 | -$0.02 -0.01 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.91 1.42 USD |
+0.53
|
$328.11M 243.48M USD | $9.71K 7.21K USD | $1.89 1.4 USD | $1.94 1.44 USD | $328.11M 243.48M USD | 0 | -$0.04 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.56 1.16 USD |
-1.27
|
$312.01M 231.53M USD | $140.93K 104.58K USD | $1.56 1.16 USD | $1.58 1.17 USD | $312.01M 231.53M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.09 1.55 USD |
-2.34
|
$310.67M 230.54M USD | $41.99K 31.16K USD | $2.07 1.54 USD | $2.15 1.6 USD | $310.67M 230.54M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.88 1.4 USD |
+1.08
|
$308.49M 228.92M USD | $269.11K 199.7K USD | $1.86 1.38 USD | $1.89 1.4 USD | $308.49M 228.92M USD | 12.53 | $0.15 0.11 USD | |
| Global Atomic Corporation GLO.TO | $0.9799 0.73 USD |
-7.55
|
$301.93M 224.05M USD | $1.14M 844.36K USD | $0.9499 0.7 USD | $1.06 0.79 USD | $301.93M 224.05M USD | 49.00 | $0.02 0.01 USD | |
| Jaguar Mining Inc. JAG.TO | $3.78 2.8 USD |
+1.61
|
$299.81M 222.47M USD | $157.42K 116.81K USD | $3.69 2.74 USD | $3.87 2.87 USD | $299.81M 222.47M USD | 0 | -$0.11 -0.08 USD | |
| Sierra Metals Inc. SMT.TO | $1.29 0.96 USD |
-12.24
|
$273.87M 203.23M USD | $415.57K 308.37K USD | $1.29 0.96 USD | $1.54 1.14 USD | $273.87M 203.23M USD | 9.21 | $0.14 0.1 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.65 1.22 USD |
-6.25
|
$271M 201.1M USD | $5.43K 4.03K USD | $1.65 1.22 USD | $1.77 1.31 USD | $271M 201.1M USD | 0 | -$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | $2.93 2.17 USD |
+1.74
|
$267.87M 198.78M USD | $26.25K 19.48K USD | $2.88 2.14 USD | $2.95 2.19 USD | $267.87M 198.78M USD | 5.86 | $0.5 0.37 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.16 0.86 USD |
+0.87
|
$241.15M 178.95M USD | $13.4K 9.94K USD | $1.12 0.83 USD | $1.17 0.87 USD | $241.15M 178.95M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.9499 0.7 USD |
+3.26
|
$240.19M 178.23M USD | $667.55K 495.36K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $240.19M 178.23M USD | 3.51 | $0.27 0.2 USD | |
| Troilus Gold Corp. TLG.TO | $0.6099 0.45 USD |
-3.17
|
$234M 173.64M USD | $217.05K 161.06K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $234M 173.64M USD | 0 | -$0.08 -0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $3.98 2.95 USD |
-0.75
|
$232.57M 172.58M USD | $3.8K 2.82K USD | $3.94 2.92 USD | $4 2.97 USD | $232.57M 172.58M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2 1.48 USD |
+0.5
|
$208.81M 154.95M USD | $18.44K 13.68K USD | $1.99 1.48 USD | $2.05 1.52 USD | $208.81M 154.95M USD | 0 | -$0.07 -0.05 USD | |
| GoldMining Inc. GOLD.TO | $1.04 0.77 USD |
-0.95
|
$203.87M 151.28M USD | $170.22K 126.32K USD | $1.04 0.77 USD | $1.07 0.79 USD | $203.87M 151.28M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.75 3.52 USD |
-0.84
|
$200.95M 149.11M USD | $18.99K 14.09K USD | $4.73 3.51 USD | $4.79 3.55 USD | $200.95M 149.11M USD | 7.66 | $0.62 0.46 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}