Bolsa de valores: Toronto Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (204)
Toronto (204)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (2)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $79.71 59.15 USD |
-0.21
|
$88.74B 65.85B USD | $289.17K 214.58K USD | $79.11 58.7 USD | $80.62 59.82 USD | $88.74B 65.85B USD | 13.37 | $5.96 4.42 USD | |
| Agnico Eagle Mines Limited AEM.TO | $166.55 123.59 USD |
-0.85
|
$83.86B 62.23B USD | $84.37K 62.61K USD | $166.46 123.52 USD | $167.89 124.58 USD | $83.86B 62.23B USD | 26.10 | $6.38 4.73 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $123.8 91.87 USD |
-0.78
|
$56.18B 41.69B USD | $80.94K 60.06K USD | $122.8 91.12 USD | $124.32 92.25 USD | $56.18B 41.69B USD | 66.91 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $28.91 21.45 USD |
-0.79
|
$49.71B 36.89B USD | $3.52M 2.61M USD | $28.77 21.35 USD | $29.15 21.63 USD | $49.71B 36.89B USD | 16.15 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $230.87 171.32 USD |
+0.19
|
$44.48B 33B USD | $36.84K 27.34K USD | $229.54 170.33 USD | $231.84 172.04 USD | $44.48B 33B USD | 52.95 | $4.36 3.24 USD | |
| Nutrien Ltd. NTR.TO | $84.4 62.63 USD |
-1.17
|
$41.14B 30.53B USD | $237.54K 176.27K USD | $84.3 62.56 USD | $85.49 63.44 USD | $41.14B 30.53B USD | 58.61 | $1.44 1.07 USD | |
| Teck Resources Limited TECK-B.TO | $52.46 38.93 USD |
+0.08
|
$26.13B 19.39B USD | $189.58K 140.68K USD | $51.88 38.5 USD | $52.67 39.08 USD | $26.13B 19.39B USD | 749.42 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $21.28 15.79 USD |
-0.14
|
$26.11B 19.37B USD | $2.88M 2.13M USD | $21.2 15.73 USD | $21.57 16.01 USD | $26.11B 19.37B USD | 16.00 | $1.33 0.99 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.55 15.99 USD |
+0.56
|
$17.98B 13.34B USD | $1.07M 792.14K USD | $21.16 15.7 USD | $22.31 16.56 USD | $17.98B 13.34B USD | 89.79 | $0.24 0.18 USD | |
| Lundin Gold Inc. LUG.TO | $71.75 53.24 USD |
-2.47
|
$17.31B 12.84B USD | $103.34K 76.69K USD | $71.64 53.16 USD | $73.3 54.39 USD | $17.31B 12.84B USD | 23.75 | $3.02 2.24 USD | |
| Alamos Gold Inc. AGI.TO | $36.57 27.14 USD |
-0.11
|
$15.38B 11.41B USD | $63.68K 47.26K USD | $36.42 27.03 USD | $36.89 27.37 USD | $15.38B 11.41B USD | 43.53 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $40.1 29.75 USD |
+0.89
|
$14.52B 10.78B USD | $197.78K 146.77K USD | $39.65 29.42 USD | $40.25 29.87 USD | $14.52B 10.78B USD | 34.26 | $1.17 0.87 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.3 7.64 USD |
-1.9
|
$13.93B 10.34B USD | $415.84K 308.58K USD | $10.21 7.58 USD | $10.45 7.75 USD | $13.93B 10.34B USD | 23.95 | $0.43 0.32 USD | |
| Lundin Mining Corporation LUN.TO | $13.78 10.23 USD |
-1.78
|
$11.79B 8.75B USD | $279.49K 207.4K USD | $13.69 10.16 USD | $13.94 10.34 USD | $11.79B 8.75B USD | 86.12 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $41.87 31.07 USD |
-0.52
|
$10.31B 7.65B USD | $585.15K 434.22K USD | $41.56 30.84 USD | $42.37 31.44 USD | $10.31B 7.65B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.05 74.98 USD |
-0.35
|
$8.02B 5.95B USD | $26.87K 19.94K USD | $100.67 74.7 USD | $101.4 75.24 USD | $8.02B 5.95B USD | 0 | -$0.04 -0.02 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.78 25.07 USD |
+0.42
|
$6.78B 5.03B USD | $2.77K 2.05K USD | $33.75 25.04 USD | $33.83 25.1 USD | $6.78B 5.03B USD | 844.50 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $5.05 3.75 USD |
+0.4
|
$6.67B 4.95B USD | $3.57M 2.65M USD | $4.98 3.69 USD | $5.12 3.8 USD | $6.67B 4.95B USD | 0 | -$0.64 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.46 26.31 USD |
-0.45
|
$6.65B 4.93B USD | $17.52K 13K USD | $35.35 26.23 USD | $35.53 26.37 USD | $6.65B 4.93B USD | 154.17 | $0.23 0.17 USD | |
| Equinox Gold Corp. EQX.TO | $8.52 6.32 USD |
-0.18
|
$6.41B 4.76B USD | $282.85K 209.89K USD | $8.48 6.29 USD | $8.57 6.36 USD | $6.41B 4.76B USD | 8.86 | $0.96 0.71 USD | |
| Eldorado Gold Corporation ELD.TO | $28.67 21.27 USD |
-0.76
|
$5.89B 4.37B USD | $458.81K 340.46K USD | $28.47 21.13 USD | $29.09 21.59 USD | $5.89B 4.37B USD | 12.85 | $2.23 1.65 USD | |
| IAMGOLD Corporation IMG.TO | $9.95 7.38 USD |
-0.15
|
$5.72B 4.24B USD | $133.67K 99.19K USD | $9.91 7.35 USD | $10.01 7.43 USD | $5.72B 4.24B USD | 5.02 | $1.98 1.47 USD | |
| Capstone Copper Corp. CS.TO | $7.46 5.53 USD |
-3.56
|
$5.68B 4.22B USD | $646.33K 479.61K USD | $7.44 5.52 USD | $7.66 5.68 USD | $5.68B 4.22B USD | 49.69 | $0.15 0.11 USD | |
| New Gold Inc. NGD.TO | $6.61 4.91 USD |
-0.9
|
$5.23B 3.88B USD | $1.75M 1.3M USD | $6.6 4.9 USD | $6.75 5.01 USD | $5.23B 3.88B USD | 27.54 | $0.24 0.18 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.22 9.81 USD |
-0.83
|
$5.22B 3.87B USD | $116.61K 86.53K USD | $13.07 9.7 USD | $13.29 9.86 USD | $5.22B 3.87B USD | 24.94 | $0.53 0.39 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.42 9.22 USD |
-0.48
|
$4.92B 3.65B USD | $3.87K 2.87K USD | $12.37 9.18 USD | $12.58 9.34 USD | $4.92B 3.65B USD | 20.69 | $0.6 0.45 USD | |
| Orla Mining Ltd. OLA.TO | $15.06 11.18 USD |
-0.79
|
$4.9B 3.63B USD | $40.32K 29.92K USD | $15.01 11.14 USD | $15.18 11.26 USD | $4.9B 3.63B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $6.87 5.1 USD |
0
|
$4.8B 3.56B USD | $1.62M 1.2M USD | $6.84 5.08 USD | $6.94 5.15 USD | $4.8B 3.56B USD | 12.26 | $0.56 0.42 USD | |
| Perseus Mining Limited PRU.TO | $3.18 2.36 USD |
-0.93
|
$4.43B 3.29B USD | $3.66K 2.71K USD | $3.14 2.33 USD | $3.19 2.37 USD | $4.43B 3.29B USD | 9.08 | $0.35 0.26 USD | |
| Stella-Jones Inc. SJ.TO | $75.69 56.17 USD |
+0.81
|
$4.2B 3.12B USD | $59.73K 44.32K USD | $74.63 55.38 USD | $76.19 56.54 USD | $4.2B 3.12B USD | 12.67 | $5.97 4.43 USD | |
| Torex Gold Resources Inc. TXG.TO | $45.27 33.59 USD |
-1.16
|
$3.9B 2.9B USD | $26.17K 19.42K USD | $45.16 33.51 USD | $45.65 33.88 USD | $3.9B 2.9B USD | 22.19 | $2.04 1.51 USD | |
| K92 Mining Inc. KNT.TO | $15.98 11.86 USD |
+0.19
|
$3.85B 2.86B USD | $67.67K 50.21K USD | $15.86 11.77 USD | $16.03 11.9 USD | $3.85B 2.86B USD | 15.98 | $1 0.74 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.58 9.34 USD |
+0.08
|
$3.69B 2.74B USD | $471.61K 349.96K USD | $12.52 9.29 USD | $12.71 9.43 USD | $3.69B 2.74B USD | 89.85 | $0.14 0.1 USD | |
| SSR Mining Inc. SSRM.TO | $17.87 13.26 USD |
-0.28
|
$3.62B 2.69B USD | $15.79K 11.72K USD | $17.83 13.23 USD | $18.09 13.42 USD | $3.62B 2.69B USD | 31.91 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.77 15.41 USD |
-1.56
|
$3.47B 2.58B USD | $86.77K 64.39K USD | $20.72 15.38 USD | $21.01 15.59 USD | $3.47B 2.58B USD | 11.60 | $1.79 1.33 USD | |
| Methanex Corporation MX.TO | $51.06 37.89 USD |
+3.47
|
$3.44B 2.55B USD | $279.55K 207.44K USD | $49.02 36.38 USD | $51.38 38.13 USD | $3.44B 2.55B USD | 12.27 | $4.16 3.09 USD | |
| MAG Silver Corp. MAG.TO | $29.2 21.67 USD |
-0.51
|
$3.02B 2.24B USD | $92.86K 68.91K USD | $28.96 21.49 USD | $29.63 21.99 USD | $3.02B 2.24B USD | 24.53 | $1.19 0.88 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.41 14.4 USD |
-1.02
|
$2.92B 2.16B USD | $18.36K 13.62K USD | $19.36 14.37 USD | $19.55 14.51 USD | $2.92B 2.16B USD | 15.65 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.34 6.93 USD |
+0.76
|
$2.87B 2.13B USD | $83.25K 61.77K USD | $9.22 6.84 USD | $9.38 6.96 USD | $2.87B 2.13B USD | 13.15 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $36.95 27.42 USD |
-0.62
|
$2.75B 2.04B USD | $1.74K 1.29K USD | $36.95 27.42 USD | $37.58 27.89 USD | $2.75B 2.04B USD | 0 | -$1.75 -1.2 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-0.33
|
$2.56B 1.9B USD | $5.25M 3.89M USD | $2.96 2.2 USD | $3.03 2.25 USD | $2.56B 1.9B USD | 29.89 | $0.1 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $5.94 4.41 USD |
-0.5
|
$2.42B 1.79B USD | $32.92K 24.43K USD | $5.9 4.38 USD | $6.02 4.46 USD | $2.42B 1.79B USD | 0 | -$0.19 -0.1 USD | |
| Skeena Resources Limited SKE.TO | $20.21 15 USD |
-0.49
|
$2.32B 1.72B USD | $17.61K 13.07K USD | $20.09 14.91 USD | $20.42 15.15 USD | $2.32B 1.72B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $21 15.58 USD |
-1.82
|
$2.18B 1.61B USD | $7.01K 5.2K USD | $20.89 15.5 USD | $21.25 15.77 USD | $2.18B 1.61B USD | 87.50 | $0.24 0.18 USD | |
| Seabridge Gold Inc. SEA.TO | $20.19 14.98 USD |
-0.3
|
$2.03B 1.51B USD | $7.75K 5.75K USD | $20.05 14.88 USD | $20.3 15.06 USD | $2.03B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.62 7.14 USD |
-0.93
|
$2B 1.48B USD | $50.65K 37.59K USD | $9.61 7.13 USD | $9.68 7.18 USD | $2B 1.48B USD | 40.08 | $0.24 0.18 USD | |
| Endeavour Silver Corp. EDR.TO | $6.69 4.96 USD |
-0.37
|
$1.94B 1.44B USD | $51.74K 38.39K USD | $6.65 4.93 USD | $6.69 4.96 USD | $1.94B 1.44B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.6 13.8 USD |
+1.2
|
$1.93B 1.43B USD | $60.28K 44.73K USD | $18.14 13.46 USD | $19.19 14.24 USD | $1.93B 1.43B USD | 0 | -$0.39 -0.2 USD | |
| Champion Iron Limited CIA.TO | $3.72 2.76 USD |
-4.12
|
$1.93B 1.43B USD | $216.71K 160.81K USD | $3.65 2.71 USD | $3.75 2.78 USD | $1.93B 1.43B USD | 13.77 | $0.27 0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.55 21.19 USD |
-0.52
|
$1.83B 1.36B USD | $52.37K 38.86K USD | $28.43 21.1 USD | $28.65 21.26 USD | $1.83B 1.36B USD | 13.40 | $2.13 1.58 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.88 9.55 USD |
-2.09
|
$1.69B 1.25B USD | $218.89K 162.43K USD | $12.84 9.53 USD | $13.15 9.76 USD | $1.69B 1.25B USD | 0 | -$0.18 -0.1 USD | |
| Canfor Corporation CFP.TO | $14.13 10.49 USD |
+0.86
|
$1.66B 1.23B USD | $17.57K 13.04K USD | $13.91 10.32 USD | $14.16 10.51 USD | $1.66B 1.23B USD | 0 | -$5.36 -3.9 USD | |
| Aris Mining Corporation ARIS.TO | $9.22 6.84 USD |
-1.6
|
$1.64B 1.22B USD | $172.84K 128.26K USD | $9.17 6.8 USD | $9.26 6.87 USD | $1.64B 1.22B USD | 41.90 | $0.22 0.16 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.87 4.36 USD |
-0.68
|
$1.28B 949.38M USD | $67.99K 50.45K USD | $5.84 4.33 USD | $5.93 4.4 USD | $1.28B 949.38M USD | 15.44 | $0.38 0.28 USD | |
| Taseko Mines Limited TKO.TO | $4.01 2.98 USD |
-2.2
|
$1.27B 939.94M USD | $28.71K 21.3K USD | $4.01 2.97 USD | $4.05 3.01 USD | $1.27B 939.94M USD | 0 | -$0.21 -0.1 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.13 8.26 USD |
+0.09
|
$1.27B 939.51M USD | $47.49K 35.24K USD | $11.06 8.21 USD | $11.13 8.26 USD | $1.27B 939.51M USD | 10.21 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $26.84 19.92 USD |
-0.41
|
$1.24B 922.18M USD | $29.49K 21.88K USD | $26.77 19.86 USD | $27 20.04 USD | $1.24B 922.18M USD | 12.48 | $2.15 1.6 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.88 1.4 USD |
-1.57
|
$1.01B 751.36M USD | $117.7K 87.34K USD | $1.88 1.39 USD | $1.9 1.41 USD | $1.01B 751.36M USD | 0 | -$0.14 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.15 4.56 USD |
-1.44
|
$1.01B 751.16M USD | $7.83K 5.81K USD | $6.12 4.54 USD | $6.2 4.6 USD | $1.01B 751.16M USD | 0 | -$0.69 -0.5 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.25 6.86 USD |
+1.31
|
$970.64M 720.27M USD | $86.63K 64.28K USD | $8.96 6.65 USD | $9.25 6.86 USD | $970.64M 720.27M USD | 0 | -$1.45 -1.07 USD | |
| Almonty Industries Inc. AII.TO | $3.15 2.34 USD |
+0.96
|
$907.8M 673.64M USD | $99.38K 73.74K USD | $3.12 2.32 USD | $3.17 2.35 USD | $907.8M 673.64M USD | 0 | -$0.17 -0.1 USD | |
| Imperial Metals Corporation III.TO | $5.25 3.9 USD |
-0.57
|
$854.79M 634.31M USD | $27.56K 20.45K USD | $5.22 3.87 USD | $5.31 3.94 USD | $854.79M 634.31M USD | 5.46 | $0.96 0.71 USD | |
| GoGold Resources Inc. GGD.TO | $2.2 1.63 USD |
-1.35
|
$832.4M 617.69M USD | $160.11K 118.81K USD | $2.16 1.6 USD | $2.21 1.64 USD | $832.4M 617.69M USD | 220.00 | $0.01 0.007 USD | |
| Lithium Americas Corp. LAC.TO | $3.63 2.69 USD |
+1.4
|
$794.63M 589.66M USD | $430.19K 319.22K USD | $3.55 2.63 USD | $3.65 2.71 USD | $794.63M 589.66M USD | 0 | -$0.3 -0.2 USD | |
| i-80 Gold Corp. IAU.TO | $0.9699 0.72 USD |
-3
|
$787.02M 584.01M USD | $159.15K 118.1K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $787.02M 584.01M USD | 0 | -$0.52 -0.3 USD | |
| 5N Plus Inc. VNP.TO | $8.73 6.48 USD |
+1.04
|
$777.34M 576.84M USD | $214.96K 159.52K USD | $8.62 6.4 USD | $8.95 6.64 USD | $777.34M 576.84M USD | 26.45 | $0.33 0.24 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.32 6.92 USD |
0
|
$762.8M 566.04M USD | $14.1K 10.46K USD | $9.29 6.89 USD | $9.48 7.03 USD | $762.8M 566.04M USD | 29.12 | $0.32 0.24 USD | |
| Mineros S.A. MSA.TO | $2.53 1.88 USD |
0
|
$758.33M 562.73M USD | $168.42K 124.98K USD | $2.5 1.86 USD | $2.58 1.91 USD | $758.33M 562.73M USD | 5.16 | $0.49 0.36 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.12 0.83 USD |
-2.61
|
$730.64M 542.18M USD | $1.29M 956.9K USD | $1.12 0.83 USD | $1.16 0.86 USD | $730.64M 542.18M USD | 0 | -$0.18 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.84 3.59 USD |
-0.1
|
$702.14M 521.03M USD | $64.32K 47.73K USD | $4.8 3.56 USD | $4.87 3.61 USD | $702.14M 521.03M USD | 34.53 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.88 9.56 USD |
-0.46
|
$695.67M 516.23M USD | $1.5K 1.11K USD | $12.85 9.54 USD | $12.94 9.6 USD | $695.67M 516.23M USD | 0 | -$0.77 -0.5 USD | |
| Orezone Gold Corporation ORE.TO | $1.25 0.93 USD |
-0.79
|
$663.39M 492.28M USD | $169.79K 125.99K USD | $1.23 0.91 USD | $1.28 0.95 USD | $663.39M 492.28M USD | 6.94 | $0.18 0.13 USD | |
| Interfor Corporation IFP.TO | $12.74 9.45 USD |
-1.32
|
$655.52M 486.44M USD | $67.09K 49.78K USD | $12.64 9.38 USD | $12.79 9.49 USD | $655.52M 486.44M USD | 0 | -$5.17 -3.8 USD | |
| Marimaca Copper Corp. MARI.TO | $5.73 4.25 USD |
+2.14
|
$605.48M 449.3M USD | $542 402.2 USD | $5.5 4.08 USD | $5.73 4.25 USD | $605.48M 449.3M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.11 0.82 USD |
+0.91
|
$587.15M 435.7M USD | $176.81K 131.2K USD | $1.08 0.8 USD | $1.13 0.84 USD | $587.15M 435.7M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.91 3.64 USD |
+0.2
|
$530.01M 393.3M USD | $15.21K 11.29K USD | $4.85 3.6 USD | $4.91 3.64 USD | $530.01M 393.3M USD | 11.97 | $0.41 0.3 USD | |
| Neo Performance Materials Inc. NEO.TO | $12.54 9.31 USD |
+0.32
|
$524.48M 389.2M USD | $33.43K 24.81K USD | $12.4 9.2 USD | $12.63 9.37 USD | $524.48M 389.2M USD | 0 | -$0.5 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.88 1.4 USD |
-1.05
|
$484.18M 359.29M USD | $13.15K 9.76K USD | $1.86 1.38 USD | $1.88 1.4 USD | $484.18M 359.29M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.02 3.73 USD |
-2.14
|
$475.21M 352.63M USD | $38.49K 28.56K USD | $5.02 3.73 USD | $5.13 3.81 USD | $475.21M 352.63M USD | 6.27 | $0.8 0.59 USD | |
| Entrée Resources Ltd. ETG.TO | $2 1.48 USD |
0
|
$414.8M 307.81M USD | $59.88K 44.43K USD | $1.98 1.47 USD | $2.02 1.5 USD | $414.8M 307.81M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $335.5K 248.96K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| NanoXplore Inc. GRA.TO | $2.27 1.68 USD |
-1.72
|
$387.28M 287.39M USD | $32.76K 24.31K USD | $2.26 1.68 USD | $2.32 1.72 USD | $387.28M 287.39M USD | 0 | -$0.06 -0.04 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.8 1.34 USD |
-1.64
|
$360.01M 267.15M USD | $175.32K 130.09K USD | $1.79 1.33 USD | $1.83 1.36 USD | $360.01M 267.15M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.93 1.43 USD |
-4.46
|
$331.54M 246.02M USD | $13.05K 9.68K USD | $1.9 1.41 USD | $1.99 1.48 USD | $331.54M 246.02M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9 0.67 USD |
-4.26
|
$328.79M 243.99M USD | $158.4K 117.54K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $328.79M 243.99M USD | 0 | -$0.02 -0.01 USD | |
| Acadian Timber Corp. ADN.TO | $17.87 13.26 USD |
+0.06
|
$321.24M 238.38M USD | $1.21K 895.67 USD | $17.87 13.26 USD | $18.14 13.46 USD | $321.24M 238.38M USD | 16.24 | $1.1 0.82 USD | |
| Steppe Gold Ltd. STGO.TO | $1.26 0.93 USD |
-4.55
|
$318.56M 236.39M USD | $188.55K 139.91K USD | $1.26 0.93 USD | $1.31 0.97 USD | $318.56M 236.39M USD | 4.84 | $0.26 0.19 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
0
|
$310.14M 230.14M USD | $195.73K 145.24K USD | $1.87 1.39 USD | $1.89 1.4 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.88 1.4 USD |
-2.59
|
$308.77M 229.13M USD | $3.11K 2.31K USD | $1.88 1.4 USD | $1.92 1.42 USD | $308.77M 229.13M USD | 0 | -$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | $3.32 2.46 USD |
0
|
$303.53M 225.24M USD | $6.6K 4.9K USD | $3.31 2.46 USD | $3.35 2.49 USD | $303.53M 225.24M USD | 5.62 | $0.59 0.44 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.03 1.51 USD |
-1.46
|
$301.93M 224.05M USD | $82.82K 61.46K USD | $2 1.48 USD | $2.06 1.53 USD | $301.93M 224.05M USD | 0 | -$0.08 -0.05 USD | |
| Jaguar Mining Inc. JAG.TO | $3.73 2.77 USD |
-1.58
|
$295.84M 219.53M USD | $60.47K 44.88K USD | $3.68 2.73 USD | $3.78 2.8 USD | $295.84M 219.53M USD | 0 | -$0.11 -0.08 USD | |
| Troilus Gold Corp. TLG.TO | $0.7299 0.54 USD |
0
|
$281.17M 208.64M USD | $326.01K 241.92K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $281.17M 208.64M USD | 0 | -$0.1 -0.07 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.27 0.94 USD |
+3.25
|
$264.01M 195.91M USD | $8.6K 6.38K USD | $1.2 0.89 USD | $1.27 0.94 USD | $264.01M 195.91M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $15.77K 11.7K USD | $1.13 0.84 USD | $1.14 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Aclara Resources Inc. ARA.TO | $1.07 0.79 USD |
+0.94
|
$235.38M 174.67M USD | $48.36K 35.88K USD | $1.06 0.79 USD | $1.12 0.83 USD | $235.38M 174.67M USD | 0 | -$0.05 -0.03 USD | |
| EcoSynthetix Inc. ECO.TO | $4.01 2.98 USD |
-0.74
|
$234.32M 173.88M USD | $289.56K 214.87K USD | $4 2.97 USD | $4.34 3.22 USD | $234.32M 173.88M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.1 1.56 USD |
0
|
$220.93M 163.94M USD | $47.18K 35.01K USD | $2.09 1.55 USD | $2.17 1.61 USD | $220.93M 163.94M USD | 0 | -$0.07 -0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.15 USD |
+2.56
|
$216.19M 160.42M USD | $391.99K 290.88K USD | $0.2 0.14 USD | $0.2 0.15 USD | $216.19M 160.42M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}