Bolsa de valores: Toronto Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (204)
Toronto (204)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (2)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $80.4 59.66 USD |
-0.04
|
$89.49B 66.4B USD | $97.14K 72.08K USD | $80.28 59.57 USD | $81.08 60.17 USD | $89.49B 66.4B USD | 13.40 | $6 4.45 USD | |
| Agnico Eagle Mines Limited AEM.TO | $159.59 118.43 USD |
-0.91
|
$80.35B 59.63B USD | $265.14K 196.75K USD | $159.59 118.43 USD | $162.54 120.61 USD | $80.35B 59.63B USD | 24.81 | $6.43 4.77 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $120.66 89.54 USD |
-0.77
|
$54.76B 40.64B USD | $121.41K 90.09K USD | $120.62 89.51 USD | $122.51 90.91 USD | $54.76B 40.64B USD | 64.87 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $28.66 21.27 USD |
+0.24
|
$49.28B 36.57B USD | $547.67K 406.41K USD | $28.47 21.12 USD | $28.79 21.36 USD | $49.28B 36.57B USD | 15.92 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $216.47 160.63 USD |
-0.65
|
$41.7B 30.95B USD | $81.58K 60.53K USD | $216.19 160.43 USD | $218.89 162.43 USD | $41.7B 30.95B USD | 49.42 | $4.38 3.25 USD | |
| Nutrien Ltd. NTR.TO | $84 62.33 USD |
-1.22
|
$40.95B 30.39B USD | $113.04K 83.88K USD | $83.98 62.32 USD | $85.12 63.16 USD | $40.95B 30.39B USD | 57.93 | $1.45 1.08 USD | |
| Teck Resources Limited TECK-B.TO | $53.25 39.51 USD |
+1.22
|
$26.52B 19.68B USD | $425.06K 315.42K USD | $53.19 39.47 USD | $53.91 40 USD | $26.52B 19.68B USD | 760.71 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.82 15.45 USD |
-0.76
|
$25.54B 18.95B USD | $806.28K 598.31K USD | $20.62 15.3 USD | $21.13 15.68 USD | $25.54B 18.95B USD | 15.53 | $1.34 0.99 USD | |
| First Quantum Minerals Ltd. FM.TO | $23.85 17.7 USD |
+1.15
|
$19.9B 14.76B USD | $656.37K 487.07K USD | $23.5 17.44 USD | $23.96 17.78 USD | $19.9B 14.76B USD | 95.40 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $70.25 52.13 USD |
-1.95
|
$16.95B 12.58B USD | $120.37K 89.32K USD | $70.23 52.11 USD | $72.54 53.83 USD | $16.95B 12.58B USD | 23.18 | $3.03 2.25 USD | |
| Alamos Gold Inc. AGI.TO | $35.66 26.46 USD |
-1.63
|
$15B 11.13B USD | $159.36K 118.25K USD | $35.44 26.3 USD | $36.44 27.04 USD | $15B 11.13B USD | 41.95 | $0.85 0.63 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.86 8.06 USD |
+1.45
|
$14.68B 10.9B USD | $2.01M 1.49M USD | $10.71 7.95 USD | $10.98 8.15 USD | $14.68B 10.9B USD | 24.67 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $39.14 29.04 USD |
-0.79
|
$14.18B 10.52B USD | $141.62K 105.09K USD | $38.99 28.93 USD | $39.82 29.55 USD | $14.18B 10.52B USD | 33.16 | $1.18 0.88 USD | |
| Lundin Mining Corporation LUN.TO | $14.09 10.45 USD |
-0.18
|
$12.06B 8.95B USD | $561.72K 416.83K USD | $13.91 10.32 USD | $14.16 10.51 USD | $12.06B 8.95B USD | 88.03 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $40.82 30.29 USD |
-0.44
|
$9.9B 7.35B USD | $62.73K 46.55K USD | $40.78 30.26 USD | $41.37 30.7 USD | $9.9B 7.35B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $104.64 77.65 USD |
+1
|
$8.3B 6.16B USD | $36.46K 27.06K USD | $103.32 76.67 USD | $105.37 78.19 USD | $8.3B 6.16B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $35.92 26.65 USD |
-1.43
|
$6.73B 5B USD | $75.68K 56.16K USD | $35.92 26.65 USD | $36.75 27.27 USD | $6.73B 5B USD | 156.17 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.54 23.4 USD |
-2.05
|
$6.33B 4.7B USD | $20.24K 15.02K USD | $31.54 23.4 USD | $32.68 24.25 USD | $6.33B 4.7B USD | 788.50 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $4.73 3.51 USD |
-3.07
|
$6.25B 4.64B USD | $2.77M 2.05M USD | $4.7 3.49 USD | $4.91 3.64 USD | $6.25B 4.64B USD | 0 | -$0.64 -0.4 USD | |
| Equinox Gold Corp. EQX.TO | $8.26 6.13 USD |
+0.49
|
$6.22B 4.61B USD | $449.23K 333.36K USD | $8.22 6.1 USD | $8.36 6.2 USD | $6.22B 4.61B USD | 8.51 | $0.97 0.72 USD | |
| Capstone Copper Corp. CS.TO | $8.06 5.98 USD |
-0.25
|
$6.14B 4.56B USD | $1.05M 777.17K USD | $7.9 5.86 USD | $8.19 6.08 USD | $6.14B 4.56B USD | 53.73 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.56 10.8 USD |
-0.03
|
$5.75B 4.27B USD | $600.44K 445.56K USD | $14.5 10.76 USD | $14.92 11.07 USD | $5.75B 4.27B USD | 27.46 | $0.53 0.39 USD | |
| Eldorado Gold Corporation ELD.TO | $27.25 20.22 USD |
+0.15
|
$5.6B 4.15B USD | $49.77K 36.93K USD | $27.19 20.18 USD | $27.72 20.57 USD | $5.6B 4.15B USD | 12.16 | $2.24 1.66 USD | |
| IAMGOLD Corporation IMG.TO | $9.4 6.98 USD |
-0.84
|
$5.41B 4.01B USD | $340.6K 252.74K USD | $9.31 6.91 USD | $9.57 7.1 USD | $5.41B 4.01B USD | 4.70 | $2 1.48 USD | |
| New Gold Inc. NGD.TO | $6.42 4.76 USD |
-1.46
|
$5.08B 3.77B USD | $522.73K 387.9K USD | $6.37 4.73 USD | $6.6 4.89 USD | $5.08B 3.77B USD | 25.66 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.88 8.82 USD |
-1.9
|
$4.71B 3.49B USD | $2.3K 1.71K USD | $11.88 8.82 USD | $11.97 8.88 USD | $4.71B 3.49B USD | 19.80 | $0.6 0.45 USD | |
| Orla Mining Ltd. OLA.TO | $14.35 10.65 USD |
-1.85
|
$4.67B 3.46B USD | $71.74K 53.23K USD | $14.35 10.65 USD | $14.71 10.92 USD | $4.67B 3.46B USD | 0 | $0 0 USD | |
| Stella-Jones Inc. SJ.TO | $80.63 59.83 USD |
+0.4
|
$4.48B 3.32B USD | $12.28K 9.11K USD | $79.66 59.11 USD | $81.22 60.27 USD | $4.48B 3.32B USD | 13.50 | $5.97 4.43 USD | |
| OceanaGold Corporation OGC.TO | $19.35 14.36 USD |
-0.92
|
$4.47B 3.32B USD | $71.88K 53.34K USD | $19.35 14.36 USD | $19.65 14.58 USD | $4.47B 3.32B USD | 11.51 | $1.68 1.25 USD | |
| Perseus Mining Limited PRU.TO | $3.18 2.36 USD |
+1.92
|
$4.31B 3.2B USD | $3.43K 2.55K USD | $3.15 2.34 USD | $3.2 2.37 USD | $4.31B 3.2B USD | 9.08 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.3 9.87 USD |
-1.55
|
$3.9B 2.89B USD | $216.26K 160.48K USD | $13.28 9.85 USD | $13.51 10.03 USD | $3.9B 2.89B USD | 95.00 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.38 32.19 USD |
0
|
$3.74B 2.78B USD | $74.57K 55.33K USD | $43.17 32.03 USD | $44.53 33.04 USD | $3.74B 2.78B USD | 21.16 | $2.05 1.52 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.93 16.27 USD |
-0.9
|
$3.66B 2.72B USD | $114.29K 84.81K USD | $21.93 16.27 USD | $22.39 16.61 USD | $3.66B 2.72B USD | 12.18 | $1.8 1.34 USD | |
| K92 Mining Inc. KNT.TO | $14.77 10.96 USD |
-1.2
|
$3.56B 2.64B USD | $208.21K 154.51K USD | $14.77 10.96 USD | $15.08 11.19 USD | $3.56B 2.64B USD | 14.62 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $16.86 12.51 USD |
-0.53
|
$3.42B 2.54B USD | $99.22K 73.63K USD | $16.76 12.44 USD | $17.07 12.67 USD | $3.42B 2.54B USD | 30.10 | $0.56 0.42 USD | |
| Methanex Corporation MX.TO | $47.15 34.99 USD |
+0.36
|
$3.18B 2.36B USD | $25.7K 19.07K USD | $46.43 34.45 USD | $47.17 35 USD | $3.18B 2.36B USD | 11.27 | $4.18 3.1 USD | |
| MAG Silver Corp. MAG.TO | $29.03 21.54 USD |
-0.65
|
$3B 2.23B USD | $30.85K 22.89K USD | $28.94 21.48 USD | $29.45 21.85 USD | $3B 2.23B USD | 24.19 | $1.2 0.89 USD | |
| Aura Minerals Inc. ORA.TO | $36.83 27.33 USD |
-1.47
|
$2.74B 2.04B USD | $17.74K 13.16K USD | $36.7 27.23 USD | $37.57 27.88 USD | $2.74B 2.04B USD | 0 | -$1.76 -1.3 USD | |
| Fortuna Mining Corp. FVI.TO | $8.93 6.63 USD |
-0.78
|
$2.74B 2.03B USD | $252.87K 187.65K USD | $8.93 6.62 USD | $9.18 6.81 USD | $2.74B 2.03B USD | 12.57 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.13 13.45 USD |
-0.33
|
$2.73B 2.03B USD | $167.87K 124.57K USD | $17.99 13.35 USD | $18.34 13.61 USD | $2.73B 2.03B USD | 14.62 | $1.24 0.92 USD | |
| NovaGold Resources Inc. NG.TO | $6.33 4.7 USD |
+0.96
|
$2.58B 1.91B USD | $101.92K 75.63K USD | $6.29 4.67 USD | $6.42 4.76 USD | $2.58B 1.91B USD | 0 | -$0.36 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $21.1 15.66 USD |
-0.28
|
$2.42B 1.8B USD | $50.08K 37.16K USD | $20.94 15.54 USD | $21.32 15.82 USD | $2.42B 1.8B USD | 0 | -$1.59 -1.1 USD | |
| Endeavour Silver Corp. EDR.TO | $7.36 5.46 USD |
+1.94
|
$2.13B 1.58B USD | $419.39K 311.21K USD | $7.24 5.37 USD | $7.47 5.54 USD | $2.13B 1.58B USD | 0 | -$0.34 -0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $20.73 15.38 USD |
-0.19
|
$2.08B 1.55B USD | $18.18K 13.49K USD | $20.7 15.36 USD | $21.1 15.66 USD | $2.08B 1.55B USD | 0 | -$0.15 -0.1 USD | |
| Champion Iron Limited CIA.TO | $4.01 2.98 USD |
+2.82
|
$2.08B 1.54B USD | $240.35K 178.35K USD | $3.97 2.95 USD | $4.05 3.01 USD | $2.08B 1.54B USD | 14.85 | $0.27 0.2 USD | |
| Ero Copper Corp. ERO.TO | $19.95 14.8 USD |
+2.26
|
$2.07B 1.53B USD | $233.69K 173.41K USD | $19.49 14.46 USD | $20.05 14.88 USD | $2.07B 1.53B USD | 79.79 | $0.25 0.19 USD | |
| Centerra Gold Inc. CG.TO | $9.74 7.22 USD |
-0.36
|
$2.02B 1.5B USD | $137.01K 101.67K USD | $9.68 7.18 USD | $9.85 7.31 USD | $2.02B 1.5B USD | 38.93 | $0.25 0.19 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.47 13.71 USD |
+3.36
|
$1.92B 1.42B USD | $84.64K 62.8K USD | $18.27 13.56 USD | $19.05 14.14 USD | $1.92B 1.42B USD | 0 | -$0.4 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.5 20.41 USD |
+1.97
|
$1.76B 1.31B USD | $65.74K 48.78K USD | $27.04 20.07 USD | $27.5 20.41 USD | $1.76B 1.31B USD | 12.91 | $2.13 1.58 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.22 9.07 USD |
+0.99
|
$1.73B 1.29B USD | $217.18K 161.16K USD | $12.06 8.95 USD | $12.35 9.16 USD | $1.73B 1.29B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $9.65 7.16 USD |
+1.05
|
$1.72B 1.28B USD | $188.1K 139.58K USD | $9.55 7.09 USD | $9.8 7.27 USD | $1.72B 1.28B USD | 43.86 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $14.6 10.83 USD |
+1.39
|
$1.71B 1.27B USD | $7.12K 5.29K USD | $14.39 10.68 USD | $14.6 10.83 USD | $1.71B 1.27B USD | 0 | -$5.36 -3.9 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $3.14 2.33 USD |
+10.56
|
$1.7B 1.26B USD | $1.69M 1.25M USD | $3.03 2.25 USD | $3.27 2.43 USD | $1.7B 1.26B USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $8.22 6.1 USD |
+0.86
|
$1.61B 1.19B USD | $380.62K 282.44K USD | $8.14 6.04 USD | $8.66 6.43 USD | $1.61B 1.19B USD | 0 | -$0.26 -0.1 USD | |
| Taseko Mines Limited TKO.TO | $4.72 3.5 USD |
+2.16
|
$1.49B 1.11B USD | $251.46K 186.6K USD | $4.69 3.48 USD | $4.88 3.62 USD | $1.49B 1.11B USD | 0 | -$0.21 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.4 4.75 USD |
+0.47
|
$1.39B 1.04B USD | $244.34K 181.31K USD | $6.36 4.72 USD | $6.6 4.89 USD | $1.39B 1.04B USD | 16.84 | $0.38 0.28 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.24 8.34 USD |
+0.45
|
$1.28B 948.79M USD | $16.12K 11.96K USD | $11.15 8.27 USD | $11.24 8.34 USD | $1.28B 948.79M USD | 10.31 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.14 20.14 USD |
+0.41
|
$1.26B 932.77M USD | $7.73K 5.74K USD | $27.01 20.04 USD | $27.36 20.3 USD | $1.26B 932.77M USD | 12.62 | $2.15 1.6 USD | |
| Solaris Resources Inc. SLS.TO | $7.41 5.5 USD |
+0.27
|
$1.22B 905.06M USD | $41.29K 30.64K USD | $7.39 5.48 USD | $7.55 5.6 USD | $1.22B 905.06M USD | 0 | -$0.7 -0.5 USD | |
| Marimaca Copper Corp. MARI.TO | $10.22 7.58 USD |
-1.26
|
$1.08B 801.37M USD | $12.86K 9.54K USD | $10.08 7.48 USD | $10.5 7.79 USD | $1.08B 801.37M USD | 0 | -$0.18 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.7 7.2 USD |
+2.21
|
$1.02B 755.31M USD | $149.62K 111.02K USD | $9.57 7.1 USD | $9.8 7.27 USD | $1.02B 755.31M USD | 0 | -$1.45 -1.07 USD | |
| 5N Plus Inc. VNP.TO | $9.95 7.38 USD |
+1.74
|
$885.98M 657.45M USD | $112.2K 83.26K USD | $9.8 7.27 USD | $9.99 7.41 USD | $885.98M 657.45M USD | 30.15 | $0.33 0.24 USD | |
| Lithium Americas Corp. LAC.TO | $3.9 2.89 USD |
+7.71
|
$853.73M 633.52M USD | $926.1K 687.22K USD | $3.65 2.71 USD | $3.98 2.95 USD | $853.73M 633.52M USD | 0 | -$0.3 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.3 0.96 USD |
+4.02
|
$848.06M 629.31M USD | $919.15K 682.06K USD | $1.26 0.93 USD | $1.31 0.97 USD | $848.06M 629.31M USD | 0 | -$0.18 -0.1 USD | |
| Imperial Metals Corporation III.TO | $4.98 3.7 USD |
+1.01
|
$810.83M 601.69M USD | $22.85K 16.95K USD | $4.97 3.69 USD | $5.03 3.73 USD | $810.83M 601.69M USD | 5.18 | $0.96 0.71 USD | |
| GoGold Resources Inc. GGD.TO | $2.09 1.55 USD |
+1.7
|
$788.89M 585.4M USD | $98.66K 73.21K USD | $2.07 1.54 USD | $2.1 1.56 USD | $788.89M 585.4M USD | 208.50 | $0.01 0.007 USD | |
| McEwen Inc. MUX.TO | $14.3 10.61 USD |
-2.79
|
$772.02M 572.89M USD | $8.71K 6.47K USD | $14.29 10.6 USD | $14.96 11.1 USD | $772.02M 572.89M USD | 0 | -$0.78 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.14 3.81 USD |
-1.53
|
$746.43M 553.9M USD | $195.69K 145.22K USD | $5.14 3.81 USD | $5.27 3.91 USD | $746.43M 553.9M USD | 36.71 | $0.14 0.1 USD | |
| Mineros S.A. MSA.TO | $2.43 1.8 USD |
0
|
$738.55M 548.04M USD | $73.45K 54.5K USD | $2.42 1.8 USD | $2.46 1.83 USD | $738.55M 548.04M USD | 4.95 | $0.49 0.36 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.83 6.55 USD |
-0.11
|
$722.69M 536.28M USD | $5.2K 3.86K USD | $8.68 6.44 USD | $8.85 6.57 USD | $722.69M 536.28M USD | 27.59 | $0.32 0.24 USD | |
| Interfor Corporation IFP.TO | $13.22 9.81 USD |
+1.34
|
$679.96M 504.57M USD | $14.89K 11.05K USD | $12.94 9.6 USD | $13.33 9.89 USD | $679.96M 504.57M USD | 0 | -$5.17 -3.8 USD | |
| i-80 Gold Corp. IAU.TO | $0.8199 0.61 USD |
-1.2
|
$665.31M 493.7M USD | $121.48K 90.14K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $665.31M 493.7M USD | 0 | -$0.52 -0.3 USD | |
| Neo Performance Materials Inc. NEO.TO | $15.64 11.61 USD |
+2.16
|
$654.14M 485.41M USD | $155.34K 115.27K USD | $15.33 11.38 USD | $15.84 11.75 USD | $654.14M 485.41M USD | 0 | -$0.51 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.15 0.85 USD |
-1.71
|
$608.31M 451.4M USD | $78.59K 58.32K USD | $1.15 0.85 USD | $1.19 0.88 USD | $608.31M 451.4M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation ORE.TO | $1.08 0.8 USD |
-1.82
|
$573.17M 425.33M USD | $128.71K 95.51K USD | $1.08 0.8 USD | $1.11 0.82 USD | $573.17M 425.33M USD | 6.00 | $0.18 0.13 USD | |
| Entrée Resources Ltd. ETG.TO | $2.54 1.88 USD |
0
|
$526.8M 390.92M USD | $19.8K 14.69K USD | $2.54 1.88 USD | $2.56 1.9 USD | $526.8M 390.92M USD | 0 | -$0.07 -0.05 USD | |
| Galiano Gold Inc. GAU.TO | $1.8 1.33 USD |
-1.91
|
$463.59M 344.01M USD | $21K 15.58K USD | $1.8 1.33 USD | $1.83 1.36 USD | $463.59M 344.01M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.58 3.4 USD |
-1.5
|
$433.55M 321.72M USD | $19.8K 14.69K USD | $4.55 3.38 USD | $4.67 3.47 USD | $433.55M 321.72M USD | 5.65 | $0.81 0.6 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.39 1.77 USD |
+2.14
|
$417.31M 309.67M USD | $83.15K 61.7K USD | $2.36 1.75 USD | $2.4 1.78 USD | $417.31M 309.67M USD | 0 | -$0.08 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.35 1.74 USD |
-0.42
|
$400.93M 297.51M USD | $3.35K 2.49K USD | $2.32 1.72 USD | $2.37 1.76 USD | $400.93M 297.51M USD | 0 | -$0.06 -0.04 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.3 1.71 USD |
+10.58
|
$377.75M 280.32M USD | $32.61K 24.2K USD | $2.07 1.54 USD | $2.3 1.71 USD | $377.75M 280.32M USD | 0 | -$0.07 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.28 1.69 USD |
+0.44
|
$374.13M 277.63M USD | $76.62K 56.86K USD | $2.26 1.68 USD | $2.3 1.71 USD | $374.13M 277.63M USD | 15.19 | $0.15 0.11 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.83 1.36 USD |
+3.98
|
$366.01M 271.6M USD | $186.64K 138.5K USD | $1.78 1.32 USD | $1.85 1.37 USD | $366.01M 271.6M USD | 0 | -$0.03 -0.02 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.36 2.49 USD |
0
|
$362.7M 269.14M USD | $300 222.62 USD | $3.36 2.49 USD | $3.36 2.49 USD | $362.7M 269.14M USD | 8.19 | $0.41 0.3 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.05 1.52 USD |
-1.44
|
$352.16M 261.32M USD | $3.31K 2.46K USD | $2.05 1.52 USD | $2.07 1.54 USD | $352.16M 261.32M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.92 0.68 USD |
-1.08
|
$336.1M 249.41M USD | $26.31K 19.53K USD | $0.91 0.68 USD | $0.93 0.69 USD | $336.1M 249.41M USD | 0 | -$0.02 -0.01 USD | |
| Serabi Gold plc SBI.TO | $3.35 2.49 USD |
+2.76
|
$306.27M 227.27M USD | $14.74K 10.94K USD | $3.31 2.46 USD | $3.44 2.55 USD | $306.27M 227.27M USD | 5.67 | $0.59 0.44 USD | |
| Steppe Gold Ltd. STGO.TO | $1.2 0.89 USD |
-2.44
|
$303.39M 225.14M USD | $39.35K 29.2K USD | $1.2 0.89 USD | $1.23 0.91 USD | $303.39M 225.14M USD | 4.61 | $0.26 0.19 USD | |
| Talon Metals Corp. TLO.TO | $0.26 0.19 USD |
+4
|
$292.59M 217.12M USD | $711.15K 527.72K USD | $0.26 0.19 USD | $0.27 0.2 USD | $292.59M 217.12M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. JAG.TO | $3.66 2.72 USD |
-1.61
|
$290.29M 215.41M USD | $42.13K 31.27K USD | $3.65 2.71 USD | $3.8 2.82 USD | $290.29M 215.41M USD | 0 | -$0.11 -0.08 USD | |
| Troilus Gold Corp. TLG.TO | $0.7099 0.53 USD |
+1.43
|
$273.46M 202.93M USD | $74.3K 55.13K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $273.46M 202.93M USD | 0 | -$0.1 -0.07 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.3 0.96 USD |
0
|
$270.25M 200.54M USD | $900 667.85 USD | $1.3 0.96 USD | $1.3 0.96 USD | $270.25M 200.54M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$248.56M 184.44M USD | $5.1K 3.78K USD | $1.14 0.85 USD | $1.15 0.85 USD | $248.56M 184.44M USD | 8.21 | $0.14 0.1 USD | |
| Aclara Resources Inc. ARA.TO | $1.11 0.82 USD |
+0.92
|
$244.18M 181.2M USD | $68.84K 51.08K USD | $1.1 0.82 USD | $1.15 0.85 USD | $244.18M 181.2M USD | 0 | -$0.05 -0.03 USD | |
| EcoSynthetix Inc. ECO.TO | $4.05 3.01 USD |
+1.25
|
$236.66M 175.61M USD | $3.8K 2.82K USD | $4 2.97 USD | $4.06 3.01 USD | $236.66M 175.61M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.18 1.62 USD |
+6.34
|
$229.35M 170.19M USD | $23.38K 17.35K USD | $2.12 1.57 USD | $2.19 1.62 USD | $229.35M 170.19M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.7099 0.53 USD |
+4.41
|
$218.74M 162.32M USD | $540.97K 327.08K USD | $0.6899 0.51 USD | $0.75 0.55 USD | $218.74M 162.32M USD | 35.50 | $0.02 0.01 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
-2.63
|
$199.97M 148.39M USD | $207.33K 153.85K USD | $0.19 0.14 USD | $0.19 0.14 USD | $199.97M 148.39M USD | 0 | -$0.02 -0.01 USD | |
| Dynacor Group Inc. DNG.TO | $4.66 3.46 USD |
+1.16
|
$197.14M 146.29M USD | $13.8K 10.24K USD | $4.6 3.41 USD | $4.67 3.47 USD | $197.14M 146.29M USD | 7.63 | $0.61 0.45 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}