Bolsa de valores: Toronto Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (75)
Toronto (75)
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiales básicos (75)
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
Oro (75)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (2)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $80.22 59.53 USD |
+0.43
|
$89.28B 66.25B USD | $125.81K 93.35K USD | $79.11 58.7 USD | $80.62 59.82 USD | $89.28B 66.25B USD | 13.43 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $169.1 125.48 USD |
<0.01
|
$85.14B 63.18B USD | $194.41K 144.27K USD | $168.35 124.93 USD | $170.21 126.31 USD | $85.14B 63.18B USD | 26.46 | $6.39 4.74 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $125.29 92.97 USD |
+0.59
|
$56.86B 42.19B USD | $139.62K 103.6K USD | $124.11 92.1 USD | $125.47 93.11 USD | $56.86B 42.19B USD | 67.36 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $29.04 21.55 USD |
-0.34
|
$49.93B 37.05B USD | $1.24M 920.49K USD | $28.77 21.35 USD | $29.15 21.63 USD | $49.93B 37.05B USD | 16.13 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $230.86 171.31 USD |
+0.12
|
$44.47B 33B USD | $63.74K 47.3K USD | $229.36 170.2 USD | $231.09 171.48 USD | $44.47B 33B USD | 52.94 | $4.36 3.24 USD | |
| Kinross Gold Corporation K.TO | $21.38 15.87 USD |
+0.33
|
$26.23B 19.46B USD | $932.03K 691.62K USD | $21.23 15.75 USD | $21.57 16.01 USD | $26.23B 19.46B USD | 16.07 | $1.33 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $73.67 54.67 USD |
+0.29
|
$17.77B 13.19B USD | $137.11K 101.75K USD | $73.5 54.54 USD | $74.78 55.49 USD | $17.77B 13.19B USD | 24.39 | $3.02 2.24 USD | |
| Alamos Gold Inc. AGI.TO | $36.73 27.26 USD |
+0.33
|
$15.45B 11.46B USD | $323.43K 240K USD | $36.44 27.04 USD | $36.83 27.33 USD | $15.45B 11.46B USD | 43.72 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $39.74 29.49 USD |
-0.75
|
$14.39B 10.68B USD | $190.87K 141.63K USD | $39.6 29.39 USD | $40.31 29.91 USD | $14.39B 10.68B USD | 33.96 | $1.17 0.87 USD | |
| Endeavour Mining plc EDV.TO | $41.89 31.08 USD |
-0.48
|
$10.28B 7.63B USD | $255.07K 189.28K USD | $41.89 31.08 USD | $42.37 31.44 USD | $10.28B 7.63B USD | 0 | -$0.57 -0.4 USD | |
| B2Gold Corp. BTO.TO | $5.1 3.78 USD |
+1.39
|
$6.74B 5B USD | $1.12M 831.06K USD | $4.98 3.69 USD | $5.12 3.8 USD | $6.74B 5B USD | 0 | -$0.64 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.75 26.53 USD |
+0.25
|
$6.7B 4.97B USD | $57.47K 42.65K USD | $35.34 26.22 USD | $35.82 26.58 USD | $6.7B 4.97B USD | 155.43 | $0.23 0.17 USD | |
| Eldorado Gold Corporation ELD.TO | $28.81 21.38 USD |
-0.28
|
$5.92B 4.39B USD | $94.07K 69.8K USD | $28.67 21.27 USD | $29.09 21.59 USD | $5.92B 4.39B USD | 12.91 | $2.23 1.65 USD | |
| IAMGOLD Corporation IMG.TO | $10.18 7.55 USD |
-1.02
|
$5.85B 4.34B USD | $287.61K 213.42K USD | $10.16 7.54 USD | $10.38 7.7 USD | $5.85B 4.34B USD | 5.11 | $1.99 1.48 USD | |
| New Gold Inc. NGD.TO | $6.69 4.96 USD |
+0.3
|
$5.29B 3.93B USD | $377.55K 280.16K USD | $6.6 4.9 USD | $6.75 5.01 USD | $5.29B 3.93B USD | 27.87 | $0.24 0.18 USD | |
| Orla Mining Ltd. OLA.TO | $15.33 11.38 USD |
-0.9
|
$4.98B 3.7B USD | $184.78K 137.11K USD | $15.07 11.18 USD | $15.58 11.56 USD | $4.98B 3.7B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $6.87 5.1 USD |
0
|
$4.8B 3.56B USD | $223.46K 165.82K USD | $6.84 5.08 USD | $6.9 5.12 USD | $4.8B 3.56B USD | 12.26 | $0.56 0.42 USD | |
| Perseus Mining Limited PRU.TO | $3.25 2.41 USD |
-2.98
|
$4.46B 3.31B USD | $12.8K 9.5K USD | $3.25 2.41 USD | $3.32 2.46 USD | $4.46B 3.31B USD | 9.28 | $0.35 0.26 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.39 34.42 USD |
-0.83
|
$4B 2.97B USD | $91.76K 68.09K USD | $46.1 34.21 USD | $46.95 34.84 USD | $4B 2.97B USD | 22.74 | $2.04 1.51 USD | |
| Equinox Gold Corp. EQX.TO | $8.67 6.43 USD |
+0.58
|
$3.95B 2.93B USD | $580.95K 431.1K USD | $8.5 6.31 USD | $8.68 6.44 USD | $3.95B 2.93B USD | 8.93 | $0.97 0.72 USD | |
| K92 Mining Inc. KNT.TO | $16.12 11.96 USD |
+0.75
|
$3.88B 2.88B USD | $403.29K 299.26K USD | $15.77 11.7 USD | $16.2 12.02 USD | $3.88B 2.88B USD | 15.96 | $1.01 0.75 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.66 9.39 USD |
+0.72
|
$3.71B 2.75B USD | $124.13K 92.11K USD | $12.52 9.29 USD | $12.71 9.43 USD | $3.71B 2.75B USD | 90.42 | $0.14 0.1 USD | |
| SSR Mining Inc. SSRM.TO | $18.14 13.46 USD |
+3.24
|
$3.68B 2.73B USD | $132.97K 98.67K USD | $17.48 12.97 USD | $18.16 13.48 USD | $3.68B 2.73B USD | 32.39 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.58 16.01 USD |
+1.6
|
$3.61B 2.68B USD | $393.8K 292.23K USD | $21.11 15.66 USD | $21.82 16.19 USD | $3.61B 2.68B USD | 12.05 | $1.79 1.33 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.73 14.64 USD |
+0.61
|
$2.96B 2.2B USD | $73.68K 54.67K USD | $19.49 14.46 USD | $19.81 14.7 USD | $2.96B 2.2B USD | 15.91 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.39 6.97 USD |
-0.32
|
$2.88B 2.14B USD | $141.16K 104.75K USD | $9.24 6.86 USD | $9.47 7.03 USD | $2.88B 2.14B USD | 13.22 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $37.76 28.02 USD |
-0.26
|
$2.81B 2.09B USD | $24.32K 18.05K USD | $37.25 27.64 USD | $38.05 28.24 USD | $2.81B 2.09B USD | 0 | -$1.75 -1.2 USD | |
| Calibre Mining Corp. CXB.TO | $3.03 2.25 USD |
+1
|
$2.6B 1.93B USD | $1.03M 764.21K USD | $2.97 2.2 USD | $3.03 2.25 USD | $2.6B 1.93B USD | 30.30 | $0.1 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $6 4.45 USD |
-0.08
|
$2.44B 1.81B USD | $116.03K 86.1K USD | $5.96 4.42 USD | $6.08 4.51 USD | $2.44B 1.81B USD | 0 | -$0.19 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $20.64 15.32 USD |
+2.03
|
$2.08B 1.54B USD | $113.62K 84.31K USD | $20.02 14.86 USD | $20.72 15.38 USD | $2.08B 1.54B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.85 7.31 USD |
+1.55
|
$2.04B 1.52B USD | $214.07K 158.85K USD | $9.62 7.14 USD | $9.86 7.32 USD | $2.04B 1.52B USD | 41.04 | $0.24 0.18 USD | |
| i-80 Gold Corp. IAU.TO | $1 0.74 USD |
+2.58
|
$807.3M 599.07M USD | $265.34K 196.9K USD | $0.9499 0.7 USD | $1.01 0.75 USD | $807.3M 599.07M USD | 0 | -$0.52 -0.3 USD | |
| Mineros S.A. MSA.TO | $2.55 1.89 USD |
+7.59
|
$764.33M 567.18M USD | $425.61K 315.83K USD | $2.43 1.8 USD | $2.55 1.89 USD | $764.33M 567.18M USD | 5.20 | $0.49 0.36 USD | |
| Orezone Gold Corporation ORE.TO | $1.3 0.96 USD |
-0.76
|
$689.93M 511.97M USD | $889.9K 660.36K USD | $1.28 0.95 USD | $1.35 1 USD | $689.93M 511.97M USD | 7.22 | $0.18 0.13 USD | |
| Galiano Gold Inc. GAU.TO | $1.9 1.41 USD |
+0.53
|
$489.33M 363.11M USD | $182.54K 135.45K USD | $1.87 1.39 USD | $1.92 1.42 USD | $489.33M 363.11M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.15 3.82 USD |
+0.98
|
$487.51M 361.76M USD | $23.18K 17.2K USD | $5.07 3.76 USD | $5.15 3.82 USD | $487.51M 361.76M USD | 6.43 | $0.8 0.59 USD | |
| Steppe Gold Ltd. STGO.TO | $1.31 0.97 USD |
-1.5
|
$331.2M 245.77M USD | $95.89K 71.16K USD | $1.3 0.96 USD | $1.34 0.99 USD | $331.2M 245.77M USD | 5.03 | $0.26 0.19 USD | |
| Serabi Gold plc SBI.TO | $3.29 2.44 USD |
-3.24
|
$300.78M 223.2M USD | $39.7K 29.46K USD | $3.18 2.36 USD | $3.38 2.51 USD | $300.78M 223.2M USD | 5.57 | $0.59 0.44 USD | |
| Jaguar Mining Inc. JAG.TO | $3.73 2.77 USD |
-1.58
|
$295.84M 219.53M USD | $26.62K 19.76K USD | $3.72 2.76 USD | $3.78 2.8 USD | $295.84M 219.53M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.22 0.91 USD |
-1.61
|
$253.62M 188.2M USD | $2.65K 1.97K USD | $1.21 0.9 USD | $1.26 0.93 USD | $253.62M 188.2M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.15 USD |
+2.56
|
$216.19M 160.42M USD | $830.2K 616.06K USD | $0.2 0.14 USD | $0.2 0.15 USD | $216.19M 160.42M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.04 0.77 USD |
0
|
$203.87M 151.28M USD | $59.9K 44.45K USD | $1.03 0.76 USD | $1.05 0.78 USD | $203.87M 151.28M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.47 3.32 USD |
-0.67
|
$189.1M 140.32M USD | $59.97K 44.5K USD | $4.46 3.31 USD | $4.54 3.37 USD | $189.1M 140.32M USD | 7.32 | $0.61 0.45 USD | |
| Vista Gold Corp. VGZ.TO | $1.38 1.02 USD |
0
|
$172.87M 128.28M USD | $300 222.62 USD | $1.38 1.02 USD | $1.38 1.02 USD | $172.87M 128.28M USD | 12.54 | $0.11 0.08 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.24 USD |
-1.54
|
$145.23M 107.77M USD | $94.1K 69.83K USD | $0.32 0.23 USD | $0.32 0.24 USD | $145.23M 107.77M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
0
|
$98.01M 72.73M USD | $27.9K 20.7K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $98.01M 72.73M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.03 1.51 USD |
-1.93
|
$93.19M 69.15M USD | $39.6K 29.39K USD | $2.01 1.49 USD | $2.09 1.55 USD | $93.19M 69.15M USD | 29.00 | $0.07 0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.52 0.39 USD |
+1.96
|
$91.22M 67.69M USD | $43.5K 32.28K USD | $0.51 0.38 USD | $0.53 0.39 USD | $91.22M 67.69M USD | 0 | -$0.05 -0.03 USD | |
| Augusta Gold Corp. G.TO | $1.03 0.76 USD |
+4.04
|
$89.1M 66.12M USD | $15.82K 11.74K USD | $1.01 0.75 USD | $1.03 0.76 USD | $89.1M 66.12M USD | 0 | -$0.1 -0.07 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+1.32
|
$70.86M 52.58M USD | $4.67K 3.47K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $70.86M 52.58M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.13 0.1 USD |
0
|
$50.27M 37.3M USD | $478.22K 354.87K USD | $0.13 0.1 USD | $0.14 0.1 USD | $50.27M 37.3M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
-4.76
|
$35.46M 26.32M USD | $3.29K 2.44K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.23 0.17 USD |
-8.16
|
$30.87M 22.91M USD | $32.87K 24.39K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $30.87M 22.91M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
-6.25
|
$21.23M 15.75M USD | $30.41K 22.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.23M 15.75M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $68.62K 50.92K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}