Result Page 2 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (559)
- {{item.name}}
Semiconductors (559)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥99.17 14.63 USD |
-1.5
|
CN¥41.77B 6.16B USD | CN¥7.70M 1.14M USD | CN¥97.75 14.42 USD | CN¥100.60 14.84 USD | CN¥41.77B 6.16B USD | 42.56 | CN¥2.33 0.34 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥102.96 15.19 USD |
+2.34
|
CN¥41.76B 6.16B USD | CN¥2.02M 298.49K USD | CN¥98.97 14.6 USD | CN¥104.30 15.39 USD | CN¥41.76B 6.16B USD | 33.21 | CN¥3.10 0.46 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥280.30 41.36 USD |
-5.27
|
CN¥41.68B 6.15B USD | CN¥4.95M 730.19K USD | CN¥279.11 41.18 USD | CN¥287.72 42.45 USD | CN¥41.68B 6.15B USD | 42.40 | CN¥6.61 0.98 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$99.50 3.16 USD |
-3.4
|
NT$191.95B 6.1B USD | NT$26.43M 839.84K USD | NT$99.50 3.16 USD | NT$103.50 3.29 USD | NT$191.95B 6.1B USD | 23.97 | NT$4.15 0.13 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥74.84 11.04 USD |
-4.22
|
CN¥40.66B 6B USD | CN¥4.45M 656.6K USD | CN¥74.37 10.97 USD | CN¥77.16 11.38 USD | CN¥40.66B 6B USD | 28.45 | CN¥2.63 0.39 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,485.00 78.96 USD |
-4.05
|
NT$185.60B 5.9B USD | NT$863.63K 27.44K USD | NT$2,470.00 78.48 USD | NT$2,665.00 84.68 USD | NT$185.60B 5.9B USD | 83.61 | NT$29.72 0.94 USD | ||
Allegro MicroSystems
ALGM
US
|
$31.48 — |
-0.66
|
$5.87B — | $5.71M — | $30.62 — | $31.87 — | $5.87B — | 524.66 | $0.06 — |
|
|
ams-OSRAM AG
0QWC.IL
GB
|
CHF 17.77 22.29 USD |
+0.06
|
CHF 4.65B 5.83B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.65B 5.83B USD | 0 | -CHF 7.23 -9.06 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$472.00 15 USD |
-3.67
|
NT$183.30B 5.82B USD | NT$7.94M 252.24K USD | NT$467.00 14.84 USD | NT$508.00 16.14 USD | NT$183.30B 5.82B USD | 48.65 | NT$9.70 0.31 USD | ||
MaxLinear
MXL
US
|
$63.46 — |
-2.79
|
$5.76B — | $7.14M — | $58.44 — | $66.16 — | $5.76B — | 0 | -$0.33 — |
|
|
Powertech Technology Inc.
6239.TW
TW
|
NT$248.00 7.88 USD |
-6.77
|
NT$180.74B 5.74B USD | NT$13.48M 428.18K USD | NT$248.00 7.88 USD | NT$269.50 8.56 USD | NT$180.74B 5.74B USD | 26.38 | NT$9.40 0.3 USD | ||
Cirrus Logic
CRUS
US
|
$112.32 — |
+1.66
|
$5.63B — | $771.63K — | $109.00 — | $112.95 — | $5.63B — | 13.71 | $8.19 — |
|
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥57.95 8.55 USD |
-1.19
|
CN¥38.13B 5.63B USD | CN¥4.35M 641.48K USD | CN¥57.23 8.44 USD | CN¥58.50 8.63 USD | CN¥38.13B 5.63B USD | 65.85 | CN¥0.88 0.13 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥150.02 22.14 USD |
-2.81
|
CN¥35.16B 5.19B USD | CN¥6.82M 1.01M USD | CN¥146.22 21.57 USD | CN¥152.80 22.55 USD | CN¥35.16B 5.19B USD | 60.73 | CN¥2.47 0.36 USD | ||
Impinj
PI
US
|
$167.07 — |
+2.69
|
$5.10B — | $407.52K — | $159.80 — | $167.55 — | $5.10B — | 0 | -$0.91 — |
|
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.08 1.93 USD |
-0.91
|
CN¥34.02B 5.02B USD | CN¥6.18M 911.58K USD | CN¥12.97 1.91 USD | CN¥13.23 1.95 USD | CN¥34.02B 5.02B USD | 1308.00 | CN¥0.01 0.001 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$22.40 2.86 USD |
-5
|
HK$38.22B 4.89B USD | HK$938.00K 119.94K USD | HK$22.40 2.86 USD | HK$23.10 2.95 USD | HK$38.22B 4.89B USD | 18.82 | HK$1.19 0.15 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥57.16 8.43 USD |
-1.21
|
CN¥32.87B 4.85B USD | CN¥3.46M 510.98K USD | CN¥56.60 8.35 USD | CN¥58.49 8.63 USD | CN¥32.87B 4.85B USD | 0 | -CN¥0.95 -0.1 USD | ||
Synaptics
SYNA
US
|
$117.26 — |
+0.19
|
$4.66B — | $762.29K — | $117.06 — | $117.56 — | $4.66B — | 0 | -$12.61 — |
|
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥29.01 4.28 USD |
-3.56
|
CN¥28.83B 4.25B USD | CN¥16.10M 2.37M USD | CN¥29.01 4.28 USD | CN¥29.70 4.38 USD | CN¥28.83B 4.25B USD | 49.16 | CN¥0.59 0.09 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥131.91 19.46 USD |
-5.31
|
CN¥28.64B 4.23B USD | CN¥2.62M 387.29K USD | CN¥131.90 19.46 USD | CN¥137.66 20.31 USD | CN¥28.64B 4.23B USD | 0 | -CN¥0.27 -0.03 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥120.86 17.83 USD |
+1.16
|
CN¥28.63B 4.22B USD | CN¥5.97M 881.11K USD | CN¥116.00 17.12 USD | CN¥122.19 18.03 USD | CN¥28.63B 4.22B USD | 92.25 | CN¥1.31 0.19 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$795.00 25.26 USD |
-4.33
|
NT$129.46B 4.11B USD | NT$2.95M 93.67K USD | NT$794.00 25.23 USD | NT$844.00 26.82 USD | NT$129.46B 4.11B USD | 46.06 | NT$17.26 0.55 USD | ||
Vishay Intertechnology
VSH
US
|
$26.70 — |
-1.22
|
$4.10B — | $3.15M — | $26.63 — | $27.60 — | $4.10B — | 140.52 | $0.19 — |
|
|
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥52.13 7.69 USD |
+0.23
|
CN¥27.24B 4.02B USD | CN¥3.09M 456.34K USD | CN¥51.50 7.6 USD | CN¥52.50 7.75 USD | CN¥27.24B 4.02B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$463.50 14.73 USD |
-1.49
|
NT$125.78B 4B USD | NT$20.73M 658.61K USD | NT$459.00 14.58 USD | NT$506.00 16.08 USD | NT$125.78B 4B USD | 73.10 | NT$6.34 0.2 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 166.75 16 USD |
-2.11
|
NOK 39.57B 3.8B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 39.57B 3.8B USD | 58.30 | NOK 2.86 0.27 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥33.19 4.9 USD |
-4.24
|
CN¥25.63B 3.78B USD | CN¥10.61M 1.57M USD | CN¥33.18 4.9 USD | CN¥34.56 5.1 USD | CN¥25.63B 3.78B USD | 331.89 | CN¥0.10 0.01 USD | ||
Diodes
DIOD
US
|
$81.07 — |
-0.7
|
$3.73B — | $480.24K — | $80.92 — | $82.75 — | $3.73B — | 43.35 | $1.87 — |
|
|
|
Ardentec Corporation
3264.TWO
TW
|
NT$246.50 7.83 USD |
-6.98
|
NT$116.82B 3.71B USD | NT$23.04M 732.14K USD | NT$245.00 7.78 USD | NT$279.50 8.88 USD | NT$116.82B 3.71B USD | 31.32 | NT$7.87 0.25 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$328.00 10.42 USD |
-1.35
|
NT$110.79B 3.52B USD | NT$3.96M 125.87K USD | NT$328.00 10.42 USD | NT$337.00 10.71 USD | NT$110.79B 3.52B USD | 4.18 | NT$78.35 2.49 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$232.00 7.37 USD |
-6.45
|
NT$110.38B 3.51B USD | NT$9.70M 308.37K USD | NT$230.00 7.31 USD | NT$252.00 8.01 USD | NT$110.38B 3.51B USD | 27.39 | NT$8.47 0.27 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,465.00 46.55 USD |
-1.35
|
NT$108.64B 3.45B USD | NT$424.94K 13.5K USD | NT$1,460.00 46.39 USD | NT$1,510.00 47.98 USD | NT$108.64B 3.45B USD | 15.75 | NT$92.96 2.95 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 167.00 16.02 USD |
-0.89
|
NOK 33.03B 3.17B USD | NOK 1.43M 137.42K USD | NOK 164.50 15.78 USD | NOK 175.70 16.85 USD | NOK 33.03B 3.17B USD | 59.64 | NOK 2.80 0.27 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥28.06 4.14 USD |
-4.2
|
CN¥20.55B 3.03B USD | CN¥9.35M 1.38M USD | CN¥28.03 4.14 USD | CN¥28.90 4.26 USD | CN¥20.55B 3.03B USD | 4.92 | CN¥5.70 0.84 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥91.67 13.53 USD |
-13.51
|
CN¥18.72B 2.76B USD | CN¥7.97M 1.18M USD | CN¥91.48 13.5 USD | CN¥101.82 15.02 USD | CN¥18.72B 2.76B USD | 62.78 | CN¥1.46 0.22 USD | ||
Power Integrations
POWI
US
|
$46.98 — |
-0.3
|
$2.62B — | $687.80K — | $45.95 — | $47.54 — | $2.62B — | 106.77 | $0.44 — |
|
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥111.37 16.43 USD |
-13.52
|
CN¥17.70B 2.61B USD | CN¥7.20M 1.06M USD | CN¥111.20 16.41 USD | CN¥123.38 18.2 USD | CN¥17.70B 2.61B USD | 26.08 | CN¥4.27 0.63 USD | ||
Melexis NV
MELE.BR
BE
|
€55.85 64.47 USD |
-1.15
|
€2.20B 2.54B USD | €33.41K 38.57K USD | €55.20 63.72 USD | €57.15 65.97 USD | €2.20B 2.54B USD | 21.73 | €2.57 2.97 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.73 10.58 USD |
-1.01
|
CN¥17.18B 2.53B USD | CN¥1.26M 185.92K USD | CN¥71.64 10.57 USD | CN¥72.89 10.75 USD | CN¥17.18B 2.53B USD | 88.55 | CN¥0.81 0.12 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€120.40 138.98 USD |
-3.45
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 24.12 | €4.99 5.76 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€121.00 139.67 USD |
-1.31
|
€2.08B 2.41B USD | €31.14K 35.94K USD | €118.60 136.9 USD | €124.60 143.83 USD | €2.08B 2.41B USD | 20.37 | €5.94 6.86 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥66.77 9.85 USD |
-3.65
|
CN¥15.56B 2.3B USD | CN¥6.35M 936.23K USD | CN¥65.85 9.72 USD | CN¥68.61 10.12 USD | CN¥15.56B 2.3B USD | 32.73 | CN¥2.04 0.3 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥21.14 3.12 USD |
-1.54
|
CN¥14.99B 2.21B USD | CN¥3.71M 547.92K USD | CN¥21.14 3.12 USD | CN¥21.50 3.17 USD | CN¥14.99B 2.21B USD | 70.46 | CN¥0.30 0.04 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.67 22.16 USD |
-0.23
|
CHF 1.76B 2.21B USD | CHF 583.22K 731.49K USD | CHF 17.32 21.72 USD | CHF 18.21 22.84 USD | CHF 1.76B 2.21B USD | 0 | -CHF 3.03 -3.8 USD | ||
Navitas Semiconductor
NVTS
US
|
$8.38 — |
-1.3
|
$2.20B — | $9.15M — | $8.29 — | $8.60 — | $2.20B — | 0 | -$1.34 — |
|
|
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.55 3.33 USD |
-3.43
|
CN¥14.71B 2.17B USD | CN¥8.94M 1.32M USD | CN¥22.53 3.32 USD | CN¥23.19 3.42 USD | CN¥14.71B 2.17B USD | 43.36 | CN¥0.52 0.08 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$73.50 2.34 USD |
-6.49
|
NT$67.84B 2.16B USD | NT$4.35M 138.38K USD | NT$73.50 2.34 USD | NT$79.50 2.53 USD | NT$67.84B 2.16B USD | 32.09 | NT$2.29 0.07 USD | ||
Siltronic AG
WAF.DE
DE
|
€56.00 64.64 USD |
-4.68
|
€1.85B 2.13B USD | €199.78K 230.61K USD | €55.95 64.59 USD | €59.75 68.97 USD | €1.85B 2.13B USD | 0 | -€6.41 -7.3 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$95.90 3.05 USD |
-6.44
|
NT$66.69B 2.12B USD | NT$19.36M 615.16K USD | NT$95.70 3.04 USD | NT$105.00 3.34 USD | NT$66.69B 2.12B USD | 29.32 | NT$3.27 0.1 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$234.00 7.44 USD |
-4.88
|
NT$66.57B 2.12B USD | NT$4.98M 158.28K USD | NT$233.00 7.4 USD | NT$246.00 7.82 USD | NT$66.57B 2.12B USD | 7.55 | NT$30.97 0.98 USD | ||
nLIGHT
LASR
US
|
$36.34 — |
+0.66
|
$2.10B — | $976.44K — | $35.16 — | $36.62 — | $2.10B — | 0 | -$0.25 — |
|
|
|
LuxNet Corporation
4979.TWO
TW
|
NT$450.00 14.3 USD |
-7.79
|
NT$64.06B 2.04B USD | NT$1.23M 39.21K USD | NT$445.00 14.14 USD | NT$490.00 15.57 USD | NT$64.06B 2.04B USD | 74.50 | NT$6.04 0.19 USD | ||
Siltronic AG
0R8P.IL
GB
|
€56.50 65.22 USD |
-3.67
|
€1.75B 2.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 2.02B USD | 5.17 | €10.92 12.61 USD | ||
Himax
HIMX
US
|
$11.32 — |
+1.98
|
$1.97B — | $885.35K — | $11.00 — | $11.43 — | $1.97B — | 53.90 | $0.21 — |
|
|
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.45 2.13 USD |
-2.23
|
CN¥13.30B 1.96B USD | CN¥4.27M 630.35K USD | CN¥14.41 2.13 USD | CN¥14.75 2.18 USD | CN¥13.30B 1.96B USD | 103.21 | CN¥0.14 0.02 USD | ||
ChipMOS
IMOS
US
|
$56.10 — |
+1.15
|
$1.95B — | $64.53K — | $55.44 — | $56.75 — | $1.95B — | 26.58 | $2.11 — |
|
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$134.50 4.27 USD |
-6.27
|
NT$60.85B 1.93B USD | NT$7.63M 242.48K USD | NT$134.00 4.26 USD | NT$146.50 4.66 USD | NT$60.85B 1.93B USD | 0 | -NT$3.45 -0.1 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.61 1.57 USD |
-1.3
|
CN¥12.56B 1.85B USD | CN¥3.81M 561.43K USD | CN¥10.59 1.56 USD | CN¥10.85 1.6 USD | CN¥12.56B 1.85B USD | 530.50 | CN¥0.02 0.002 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥53.19 7.85 USD |
-2.39
|
CN¥12.40B 1.83B USD | CN¥1.23M 182.04K USD | CN¥53.19 7.85 USD | CN¥55.21 8.15 USD | CN¥12.40B 1.83B USD | 48.35 | CN¥1.10 0.16 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.77 3.8 USD |
-2.42
|
CN¥11.61B 1.71B USD | CN¥2.05M 302.89K USD | CN¥25.77 3.8 USD | CN¥26.40 3.9 USD | CN¥11.61B 1.71B USD | 0 | -CN¥0.51 -0.07 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.12 8.53 USD |
+0.3
|
MYR 8.00B 1.7B USD | MYR 10.10K 2.15K USD | MYR 39.52 8.4 USD | MYR 40.12 8.53 USD | MYR 8.00B 1.7B USD | 42.23 | MYR 0.95 0.2 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.72 2.47 USD |
-3.96
|
CN¥11.34B 1.67B USD | CN¥11.70M 1.73M USD | CN¥16.72 2.47 USD | CN¥17.29 2.55 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Faraday Technology Corporation
3035.TW
TW
|
NT$192.00 6.1 USD |
-3.03
|
NT$50.03B 1.59B USD | NT$3.34M 106.08K USD | NT$191.50 6.08 USD | NT$203.50 6.47 USD | NT$50.03B 1.59B USD | 75.88 | NT$2.53 0.08 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$503.00 15.98 USD |
-3.45
|
NT$48.33B 1.54B USD | NT$861.33K 27.37K USD | NT$502.00 15.95 USD | NT$531.00 16.87 USD | NT$48.33B 1.54B USD | 34.00 | NT$14.79 0.47 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.80 2.66 USD |
-0.83
|
NT$47.12B 1.5B USD | NT$3.37M 107.18K USD | NT$83.70 2.66 USD | NT$85.20 2.71 USD | NT$47.12B 1.5B USD | 6.59 | NT$12.71 0.4 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.08 0.87 USD |
-1.21
|
MYR 7.00B 1.49B USD | MYR 82.50K 17.54K USD | MYR 3.98 0.85 USD | MYR 4.13 0.88 USD | MYR 7.00B 1.49B USD | 102.00 | MYR 0.04 0.008 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥35.75 5.27 USD |
-5.3
|
CN¥9.80B 1.45B USD | CN¥7.54M 1.11M USD | CN¥35.70 5.27 USD | CN¥37.30 5.5 USD | CN¥9.80B 1.45B USD | 59.58 | CN¥0.60 0.09 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$18.85 2.41 USD |
-2.43
|
HK$11.08B 1.42B USD | HK$37.70K 4.82K USD | HK$18.82 2.41 USD | HK$19.32 2.47 USD | HK$11.08B 1.42B USD | 0 | -HK$1.02 -0.1 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥40.89 6.03 USD |
-5
|
CN¥9.15B 1.35B USD | CN¥5.19M 766.41K USD | CN¥40.86 6.03 USD | CN¥42.88 6.33 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥77.52 11.44 USD |
-8.2
|
CN¥8.89B 1.31B USD | CN¥4.49M 662.05K USD | CN¥77.18 11.39 USD | CN¥81.92 12.09 USD | CN¥8.89B 1.31B USD | 158.20 | CN¥0.49 0.07 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$351.00 11.15 USD |
-6.02
|
NT$39.65B 1.26B USD | NT$1.16M 37K USD | NT$351.00 11.15 USD | NT$381.00 12.11 USD | NT$39.65B 1.26B USD | 297.45 | NT$1.18 0.04 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$512.00 16.27 USD |
-2.85
|
NT$39.36B 1.25B USD | NT$400.40K 12.72K USD | NT$512.00 16.27 USD | NT$534.00 16.97 USD | NT$39.36B 1.25B USD | 16.21 | NT$31.58 1 USD | ||
Wolfspeed
WOLF
US
|
$22.93 — |
+1.33
|
$1.21B — | $2.34M — | $21.80 — | $23.36 — | $1.21B — | 0 | -$11.39 — |
|
|
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$130.00 4.13 USD |
-0.38
|
NT$37.73B 1.2B USD | NT$1.05M 33.25K USD | NT$129.00 4.1 USD | NT$132.50 4.21 USD | NT$37.73B 1.2B USD | 12.05 | NT$10.78 0.34 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.98 3.54 USD |
-2.99
|
CN¥8.06B 1.19B USD | CN¥3.48M 513.65K USD | CN¥23.97 3.54 USD | CN¥24.60 3.63 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.76 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥59.02 8.71 USD |
-5.9
|
CN¥7.82B 1.15B USD | CN¥1.68M 247.63K USD | CN¥59.01 8.71 USD | CN¥62.25 9.18 USD | CN¥7.82B 1.15B USD | 81.97 | CN¥0.72 0.11 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥43.85 6.47 USD |
-0.2
|
CN¥7.72B 1.14B USD | CN¥5.79M 853.74K USD | CN¥42.80 6.32 USD | CN¥44.58 6.58 USD | CN¥7.72B 1.14B USD | 34.52 | CN¥1.27 0.19 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥20.46 3.02 USD |
-1.78
|
CN¥7.68B 1.13B USD | CN¥19.59M 2.89M USD | CN¥20.45 3.02 USD | CN¥21.38 3.15 USD | CN¥7.68B 1.13B USD | 63.93 | CN¥0.32 0.05 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.41 3.31 USD |
-1.84
|
CN¥7.65B 1.13B USD | CN¥4.48M 660.57K USD | CN¥22.38 3.3 USD | CN¥23.14 3.41 USD | CN¥7.65B 1.13B USD | 77.27 | CN¥0.29 0.04 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$66.00 2.1 USD |
-1.79
|
NT$35.37B 1.12B USD | NT$1.56M 49.69K USD | NT$66.00 2.1 USD | NT$68.70 2.18 USD | NT$35.37B 1.12B USD | 41.25 | NT$1.60 0.05 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$294.50 9.36 USD |
-1.17
|
NT$34.64B 1.1B USD | NT$512.30K 16.28K USD | NT$293.50 9.33 USD | NT$302.50 9.61 USD | NT$34.64B 1.1B USD | 14.89 | NT$19.77 0.63 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.03 1.18 USD |
-1.11
|
CN¥7.30B 1.08B USD | CN¥9.82M 1.45M USD | CN¥8.02 1.18 USD | CN¥8.18 1.21 USD | CN¥7.30B 1.08B USD | 61.76 | CN¥0.13 0.02 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$100.00 3.18 USD |
-3.85
|
NT$32.74B 1.04B USD | NT$5.29M 168.08K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$32.74B 1.04B USD | 16.31 | NT$6.13 0.19 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥28.83 4.25 USD |
-4.16
|
CN¥6.72B 991.57M USD | CN¥3.65M 538.5K USD | CN¥28.82 4.25 USD | CN¥30.15 4.45 USD | CN¥6.72B 991.57M USD | 480.50 | CN¥0.06 0.008 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.13 0.76 USD |
-2.1
|
CN¥6.67B 983.99M USD | CN¥7.97M 1.18M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥6.67B 983.99M USD | 51.29 | CN¥0.10 0.01 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$226.50 7.2 USD |
-9.04
|
NT$30.86B 980.69M USD | NT$6.17M 196.11K USD | NT$224.50 7.13 USD | NT$253.00 8.04 USD | NT$30.86B 980.69M USD | 31.90 | NT$7.10 0.23 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.10 0.8 USD |
-4.38
|
NT$30.21B 959.83M USD | NT$22.15M 703.8K USD | NT$25.00 0.79 USD | NT$26.40 0.84 USD | NT$30.21B 959.83M USD | 22.61 | NT$1.11 0.04 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥42.85 6.32 USD |
-1.88
|
CN¥6.50B 959.66M USD | CN¥6.26M 924.15K USD | CN¥42.51 6.27 USD | CN¥43.68 6.44 USD | CN¥6.50B 959.66M USD | 122.42 | CN¥0.35 0.05 USD | ||
POET
POET
US
|
$5.46 — |
+2.44
|
$944.90M — | $4.69M — | $5.26 — | $5.52 — | $944.90M — | 0 | -$0.69 — |
|
|
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥12.43 1.83 USD |
-3.87
|
CN¥6.37B 939.97M USD | CN¥8.22M 1.21M USD | CN¥12.43 1.83 USD | CN¥12.90 1.9 USD | CN¥6.37B 939.97M USD | 88.78 | CN¥0.14 0.02 USD | ||
Arteris
AIP
US
|
$19.06 — |
-0.16
|
$936.84M — | $361.17K — | $18.71 — | $19.54 — | $936.84M — | 0 | -$0.87 — |
|
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥809 4.99 USD |
-0.25
|
¥148B 911.63M USD | ¥636K 3.92K USD | ¥800 4.93 USD | ¥825 5.09 USD | ¥148B 911.63M USD | 17.49 | ¥46 0.29 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$70.40 2.24 USD |
-5.25
|
NT$28.19B 895.88M USD | NT$5.20M 165.26K USD | NT$70.30 2.23 USD | NT$75.20 2.39 USD | NT$28.19B 895.88M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥13.12 1.94 USD |
-2.16
|
CN¥6.05B 892.67M USD | CN¥8.59M 1.27M USD | CN¥12.90 1.9 USD | CN¥13.44 1.98 USD | CN¥6.05B 892.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥51.15 7.55 USD |
-2.53
|
CN¥6.02B 887.53M USD | CN¥270.67K 39.94K USD | CN¥51.02 7.53 USD | CN¥52.85 7.8 USD | CN¥6.02B 887.53M USD | 46.08 | CN¥1.11 0.16 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$183.00 5.81 USD |
-1.08
|
NT$27.80B 883.35M USD | NT$528.26K 16.79K USD | NT$182.50 5.8 USD | NT$186.00 5.91 USD | NT$27.80B 883.35M USD | 15.36 | NT$11.91 0.38 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥44.72 6.6 USD |
-0.69
|
CN¥5.98B 882.14M USD | CN¥1.66M 244.96K USD | CN¥44.40 6.55 USD | CN¥47.28 6.98 USD | CN¥5.98B 882.14M USD | 344.00 | CN¥0.13 0.02 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$41.95 1.33 USD |
-2.78
|
NT$27.64B 878.36M USD | NT$1.99M 63.19K USD | NT$41.90 1.33 USD | NT$43.60 1.39 USD | NT$27.64B 878.36M USD | 20.16 | NT$2.08 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
