Result Page 2 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (559)
- {{item.name}}
Semiconductors (559)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.95 3.68 USD |
0
|
CN¥41.52B 6.13B USD | CN¥25.81M 3.81M USD | CN¥24.73 3.65 USD | CN¥25.41 3.75 USD | CN¥41.52B 6.13B USD | 63.97 | CN¥0.39 0.06 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥101.50 14.98 USD |
-0.98
|
CN¥41.16B 6.07B USD | CN¥2.26M 333.65K USD | CN¥100.00 14.75 USD | CN¥102.50 15.12 USD | CN¥41.16B 6.07B USD | 32.74 | CN¥3.10 0.46 USD | ||
MaxLinear
MXL
US
|
$66.47 — |
+4.74
|
$6.03B — | $3.62M — | $61.42 — | $68.80 — | $6.03B — | 0 | -$0.33 — |
|
|
Allegro MicroSystems
ALGM
US
|
$32.32 — |
+2.67
|
$6.02B — | $4.03M — | $31.04 — | $32.69 — | $6.02B — | 538.66 | $0.06 — |
|
|
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥274.20 40.46 USD |
+0.04
|
CN¥40.77B 6.02B USD | CN¥5.55M 818.34K USD | CN¥271.01 39.99 USD | CN¥286.66 42.3 USD | CN¥40.77B 6.02B USD | 44.80 | CN¥6.12 0.9 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,515.00 79.91 USD |
+1.21
|
NT$187.84B 5.97B USD | NT$977.57K 31.06K USD | NT$2,470.00 78.48 USD | NT$2,625.00 83.41 USD | NT$187.84B 5.97B USD | 84.62 | NT$29.72 0.94 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.16 22.78 USD |
+2.19
|
CHF 4.75B 5.95B USD | CHF 65.00 81.53 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.75B 5.95B USD | 0 | -CHF 7.23 -9.06 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$478.00 15.19 USD |
+1.27
|
NT$185.63B 5.9B USD | NT$6.68M 212.38K USD | NT$456.50 14.51 USD | NT$488.00 15.51 USD | NT$185.63B 5.9B USD | 49.27 | NT$9.70 0.31 USD | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$254.50 8.09 USD |
+2.62
|
NT$185.48B 5.89B USD | NT$16.63M 528.54K USD | NT$251.00 7.98 USD | NT$262.00 8.33 USD | NT$185.48B 5.89B USD | 25.24 | NT$10.08 0.32 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥72.74 10.73 USD |
-1.26
|
CN¥39.52B 5.83B USD | CN¥5.13M 756.46K USD | CN¥72.11 10.64 USD | CN¥75.33 11.11 USD | CN¥39.52B 5.83B USD | 27.65 | CN¥2.63 0.39 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥92.29 13.62 USD |
-5.29
|
CN¥38.87B 5.74B USD | CN¥11.74M 1.73M USD | CN¥91.43 13.49 USD | CN¥98.57 14.54 USD | CN¥38.87B 5.74B USD | 39.60 | CN¥2.33 0.34 USD | ||
Cirrus Logic
CRUS
US
|
$113.00 — |
+0.61
|
$5.66B — | $615.15K — | $111.66 — | $113.67 — | $5.66B — | 13.79 | $8.19 — |
|
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥56.45 8.33 USD |
-3.75
|
CN¥37.14B 5.48B USD | CN¥27.33M 4.03M USD | CN¥56.04 8.27 USD | CN¥62.29 9.19 USD | CN¥37.14B 5.48B USD | 64.14 | CN¥0.88 0.13 USD | ||
Impinj
PI
US
|
$172.23 — |
+3.09
|
$5.26B — | $281.72K — | $166.14 — | $177.02 — | $5.26B — | 0 | -$0.91 — |
|
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.82 1.89 USD |
-1.08
|
CN¥33.34B 4.92B USD | CN¥8.70M 1.28M USD | CN¥12.70 1.87 USD | CN¥13.23 1.95 USD | CN¥33.34B 4.92B USD | 1282.00 | CN¥0.01 0.001 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥141.61 20.89 USD |
-1.2
|
CN¥33.19B 4.9B USD | CN¥7.13M 1.05M USD | CN¥140.47 20.73 USD | CN¥145.51 21.47 USD | CN¥33.19B 4.9B USD | 49.34 | CN¥2.87 0.42 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$22.30 2.85 USD |
-1.06
|
HK$38.05B 4.86B USD | HK$1.71M 218.13K USD | HK$22.04 2.82 USD | HK$23.08 2.95 USD | HK$38.05B 4.86B USD | 18.73 | HK$1.19 0.15 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥55.39 8.17 USD |
-2.53
|
CN¥31.85B 4.7B USD | CN¥4.62M 682.06K USD | CN¥55.00 8.12 USD | CN¥57.85 8.54 USD | CN¥31.85B 4.7B USD | 0 | -CN¥0.95 -0.1 USD | ||
Synaptics
SYNA
US
|
$117.35 — |
+0.08
|
$4.66B — | $837.99K — | $117.15 — | $117.77 — | $4.66B — | 0 | -$12.61 — |
|
|
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥133.57 19.71 USD |
+0.73
|
CN¥29.00B 4.28B USD | CN¥7.60M 1.12M USD | CN¥132.09 19.49 USD | CN¥140.68 20.76 USD | CN¥29.00B 4.28B USD | 0 | -CN¥0.27 -0.03 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$814.00 25.87 USD |
+2.39
|
NT$132.56B 4.21B USD | NT$2.86M 91.01K USD | NT$808.00 25.67 USD | NT$836.00 26.56 USD | NT$132.56B 4.21B USD | 47.16 | NT$17.26 0.55 USD | ||
Vishay Intertechnology
VSH
US
|
$26.71 — |
+0.04
|
$4.10B — | $4.61M — | $26.08 — | $27.48 — | $4.10B — | 140.57 | $0.19 — |
|
|
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥114.70 16.92 USD |
-3.11
|
CN¥27.17B 4.01B USD | CN¥6.64M 980.02K USD | CN¥113.11 16.69 USD | CN¥120.56 17.79 USD | CN¥27.17B 4.01B USD | 87.55 | CN¥1.31 0.19 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥27.32 4.03 USD |
-4.48
|
CN¥27.15B 4.01B USD | CN¥30.20M 4.46M USD | CN¥27.13 4 USD | CN¥29.17 4.3 USD | CN¥27.15B 4.01B USD | 46.30 | CN¥0.59 0.09 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$463.50 14.73 USD |
0
|
NT$125.78B 4B USD | NT$29.76M 945.76K USD | NT$456.00 14.49 USD | NT$509.00 16.17 USD | NT$125.78B 4B USD | 73.10 | NT$6.34 0.2 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥51.41 7.59 USD |
-1.02
|
CN¥26.87B 3.96B USD | CN¥4.04M 596.75K USD | CN¥51.05 7.53 USD | CN¥52.50 7.75 USD | CN¥26.87B 3.96B USD | 0 | -CN¥0.36 -0.05 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 170.45 16.35 USD |
+2.53
|
NOK 40.45B 3.88B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 40.45B 3.88B USD | 59.59 | NOK 2.86 0.27 USD | ||
Diodes
DIOD
US
|
$83.09 — |
+2.49
|
$3.83B — | $457.02K — | $80.22 — | $84.49 — | $3.83B — | 44.43 | $1.87 — |
|
|
|
Ardentec Corporation
3264.TWO
TW
|
NT$248.00 7.88 USD |
+0.61
|
NT$117.53B 3.73B USD | NT$16.78M 533.08K USD | NT$246.50 7.83 USD | NT$261.50 8.31 USD | NT$117.53B 3.73B USD | 31.51 | NT$7.87 0.25 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥32.45 4.79 USD |
-1.46
|
CN¥25.06B 3.7B USD | CN¥19.79M 2.92M USD | CN¥32.05 4.73 USD | CN¥33.88 5 USD | CN¥25.06B 3.7B USD | 324.50 | CN¥0.10 0.01 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$330.50 10.5 USD |
+0.76
|
NT$111.64B 3.55B USD | NT$4.11M 130.63K USD | NT$328.00 10.42 USD | NT$336.00 10.68 USD | NT$111.64B 3.55B USD | 4.21 | NT$78.35 2.49 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,495.00 47.5 USD |
+2.05
|
NT$110.86B 3.52B USD | NT$673.36K 21.4K USD | NT$1,465.00 46.55 USD | NT$1,500.00 47.66 USD | NT$110.86B 3.52B USD | 16.08 | NT$92.96 2.95 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$232.00 7.37 USD |
0
|
NT$110.38B 3.51B USD | NT$5.66M 180K USD | NT$227.50 7.23 USD | NT$238.00 7.56 USD | NT$110.38B 3.51B USD | 27.39 | NT$8.47 0.27 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 169.70 16.28 USD |
+1.62
|
NOK 33.57B 3.22B USD | NOK 785.01K 75.3K USD | NOK 165.40 15.87 USD | NOK 170.50 16.36 USD | NOK 33.57B 3.22B USD | 61.48 | NOK 2.76 0.26 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥27.44 4.05 USD |
-1.82
|
CN¥20.09B 2.96B USD | CN¥13.87M 2.05M USD | CN¥27.22 4.02 USD | CN¥28.64 4.23 USD | CN¥20.09B 2.96B USD | 5.04 | CN¥5.44 0.8 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥88.60 13.07 USD |
-2.81
|
CN¥18.09B 2.67B USD | CN¥6.79M 1M USD | CN¥87.54 12.92 USD | CN¥92.99 13.72 USD | CN¥18.09B 2.67B USD | 60.68 | CN¥1.46 0.22 USD | ||
Power Integrations
POWI
US
|
$47.38 — |
+0.85
|
$2.65B — | $452.79K — | $46.31 — | $47.81 — | $2.65B — | 107.68 | $0.44 — |
|
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥112.70 16.63 USD |
-1.74
|
CN¥17.92B 2.64B USD | CN¥5.19M 766.25K USD | CN¥111.69 16.48 USD | CN¥118.00 17.41 USD | CN¥17.92B 2.64B USD | 34.15 | CN¥3.30 0.49 USD | ||
Melexis NV
MELE.BR
BE
|
€57.65 66.55 USD |
+3.22
|
€2.27B 2.62B USD | €35.48K 40.96K USD | €55.30 63.83 USD | €57.70 66.61 USD | €2.27B 2.62B USD | 23.15 | €2.49 2.87 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€124.30 143.48 USD |
+3.41
|
€2.23B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.58B USD | 24.90 | €4.99 5.76 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥69.79 10.3 USD |
-2.27
|
CN¥16.71B 2.47B USD | CN¥2.04M 300.71K USD | CN¥69.27 10.22 USD | CN¥72.42 10.69 USD | CN¥16.71B 2.47B USD | 87.23 | CN¥0.80 0.12 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€124.00 143.14 USD |
+2.48
|
€2.14B 2.47B USD | €19.30K 22.28K USD | €120.00 138.52 USD | €125.20 144.52 USD | €2.14B 2.47B USD | 20.87 | €5.94 6.86 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.28 22.93 USD |
+3.45
|
CHF 1.82B 2.28B USD | CHF 265.84K 333.42K USD | CHF 17.49 21.94 USD | CHF 18.30 22.95 USD | CHF 1.82B 2.28B USD | 0 | -CHF 3.03 -3.8 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$250.50 7.96 USD |
+7.05
|
NT$71.26B 2.26B USD | NT$8.62M 274K USD | NT$239.00 7.59 USD | NT$252.00 8.01 USD | NT$71.26B 2.26B USD | 8.08 | NT$30.97 0.98 USD | ||
Siltronic AG
WAF.DE
DE
|
€59.00 68.11 USD |
+5.36
|
€1.95B 2.25B USD | €133.53K 154.13K USD | €55.60 64.18 USD | €59.60 68.8 USD | €1.95B 2.25B USD | 0 | -€6.41 -7.3 USD | ||
Navitas Semiconductor
NVTS
US
|
$8.40 — |
+0.24
|
$2.21B — | $9.35M — | $8.13 — | $8.60 — | $2.21B — | 0 | -$1.34 — |
|
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.60 3.04 USD |
-1.67
|
CN¥14.60B 2.15B USD | CN¥6.02M 888.38K USD | CN¥20.45 3.02 USD | CN¥21.25 3.14 USD | CN¥14.60B 2.15B USD | 68.66 | CN¥0.30 0.04 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.33 3.29 USD |
-0.18
|
CN¥14.56B 2.15B USD | CN¥15.83M 2.34M USD | CN¥22.12 3.26 USD | CN¥22.80 3.36 USD | CN¥14.56B 2.15B USD | 44.65 | CN¥0.50 0.07 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.00 3.08 USD |
+1.15
|
NT$67.46B 2.14B USD | NT$29.64M 941.67K USD | NT$96.30 3.06 USD | NT$103.50 3.29 USD | NT$67.46B 2.14B USD | 29.66 | NT$3.27 0.1 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$72.80 2.31 USD |
-0.95
|
NT$67.20B 2.14B USD | NT$1.92M 61.08K USD | NT$72.30 2.3 USD | NT$75.20 2.39 USD | NT$67.20B 2.14B USD | 31.79 | NT$2.29 0.07 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥61.87 9.13 USD |
-5.7
|
CN¥14.41B 2.13B USD | CN¥11.61M 1.71M USD | CN¥61.20 9.03 USD | CN¥66.86 9.86 USD | CN¥14.41B 2.13B USD | 30.32 | CN¥2.04 0.3 USD | ||
nLIGHT
LASR
US
|
$36.71 — |
+1.02
|
$2.12B — | $861.33K — | $36.02 — | $37.35 — | $2.12B — | 0 | -$0.25 — |
|
|
Siltronic AG
0R8P.IL
GB
|
€59.23 68.37 USD |
+5.48
|
€1.83B 2.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2.11B USD | 5.42 | €10.92 12.61 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$467.50 14.85 USD |
+3.89
|
NT$66.55B 2.11B USD | NT$782.31K 24.86K USD | NT$450.00 14.3 USD | NT$470.00 14.93 USD | NT$66.55B 2.11B USD | 77.40 | NT$6.04 0.19 USD | ||
Himax
HIMX
US
|
$11.50 — |
+1.59
|
$2.01B — | $829.04K — | $11.20 — | $11.65 — | $2.01B — | 54.76 | $0.21 — |
|
|
ChipMOS
IMOS
US
|
$57.51 — |
+2.51
|
$2.00B — | $64.32K — | $55.81 — | $58.04 — | $2.00B — | 27.25 | $2.11 — |
|
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$132.50 4.21 USD |
-1.49
|
NT$59.94B 1.9B USD | NT$4.52M 143.61K USD | NT$131.50 4.18 USD | NT$137.50 4.37 USD | NT$59.94B 1.9B USD | 0 | -NT$3.45 -0.1 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥13.98 2.06 USD |
-1.69
|
CN¥12.87B 1.9B USD | CN¥11.04M 1.63M USD | CN¥13.87 2.05 USD | CN¥14.57 2.15 USD | CN¥12.87B 1.9B USD | 99.85 | CN¥0.14 0.02 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.42 1.54 USD |
-1.61
|
CN¥12.34B 1.82B USD | CN¥6.32M 933.07K USD | CN¥10.34 1.53 USD | CN¥10.80 1.59 USD | CN¥12.34B 1.82B USD | 521.00 | CN¥0.02 0.002 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥52.47 7.74 USD |
-0.55
|
CN¥12.23B 1.8B USD | CN¥2.35M 346.31K USD | CN¥51.85 7.65 USD | CN¥55.26 8.15 USD | CN¥12.23B 1.8B USD | 47.70 | CN¥1.10 0.16 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 41.20 8.76 USD |
+1.53
|
MYR 8.22B 1.75B USD | MYR 55.10K 11.72K USD | MYR 40.58 8.63 USD | MYR 41.62 8.85 USD | MYR 8.22B 1.75B USD | 43.36 | MYR 0.95 0.2 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.20 3.72 USD |
-1.68
|
CN¥11.35B 1.67B USD | CN¥3.36M 495.17K USD | CN¥24.96 3.68 USD | CN¥26.19 3.86 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.31 2.41 USD |
-2.22
|
CN¥11.06B 1.63B USD | CN¥17.45M 2.58M USD | CN¥16.15 2.38 USD | CN¥17.10 2.52 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.13 -0.01 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Faraday Technology Corporation
3035.TW
TW
|
NT$191.50 6.08 USD |
-0.26
|
NT$49.90B 1.59B USD | NT$2.20M 70.06K USD | NT$186.50 5.93 USD | NT$196.50 6.24 USD | NT$49.90B 1.59B USD | 75.69 | NT$2.53 0.08 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$505.00 16.05 USD |
+0.4
|
NT$48.53B 1.54B USD | NT$556.20K 17.67K USD | NT$501.00 15.92 USD | NT$515.00 16.36 USD | NT$48.53B 1.54B USD | 34.14 | NT$14.79 0.47 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.13 0.88 USD |
0
|
MYR 7.08B 1.51B USD | MYR 822.20K 174.82K USD | MYR 4.12 0.88 USD | MYR 4.21 0.9 USD | MYR 7.08B 1.51B USD | 103.25 | MYR 0.04 0.008 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.80 2.66 USD |
0
|
NT$47.12B 1.5B USD | NT$3.55M 112.87K USD | NT$83.30 2.65 USD | NT$84.40 2.68 USD | NT$47.12B 1.5B USD | 6.59 | NT$12.71 0.4 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥35.94 5.3 USD |
-0.94
|
CN¥9.85B 1.45B USD | CN¥7.89M 1.16M USD | CN¥35.48 5.23 USD | CN¥36.69 5.41 USD | CN¥9.85B 1.45B USD | 59.89 | CN¥0.60 0.09 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$18.80 2.4 USD |
-0.9
|
HK$11.05B 1.41B USD | HK$235.10K 30.06K USD | HK$18.50 2.37 USD | HK$19.71 2.52 USD | HK$11.05B 1.41B USD | 0 | -HK$1.02 -0.1 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥40.14 5.92 USD |
-0.94
|
CN¥8.99B 1.33B USD | CN¥7.29M 1.08M USD | CN¥39.71 5.86 USD | CN¥42.00 6.2 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥75.88 11.2 USD |
-1.97
|
CN¥8.70B 1.28B USD | CN¥5.21M 769.19K USD | CN¥74.70 11.02 USD | CN¥79.80 11.77 USD | CN¥8.70B 1.28B USD | 154.85 | CN¥0.49 0.07 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$522.00 16.59 USD |
+1.95
|
NT$40.13B 1.28B USD | NT$361.90K 11.5K USD | NT$515.00 16.36 USD | NT$527.00 16.75 USD | NT$40.13B 1.28B USD | 16.52 | NT$31.58 1 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$348.00 11.06 USD |
-0.85
|
NT$39.31B 1.25B USD | NT$942.24K 29.94K USD | NT$346.00 10.99 USD | NT$363.50 11.55 USD | NT$39.31B 1.25B USD | 294.91 | NT$1.18 0.04 USD | ||
Wolfspeed
WOLF
US
|
$23.38 — |
+1.96
|
$1.24B — | $2.09M — | $22.30 — | $24.16 — | $1.24B — | 0 | -$11.39 — |
|
|
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$131.50 4.18 USD |
+1.15
|
NT$38.17B 1.21B USD | NT$1.80M 57.08K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$38.17B 1.21B USD | 12.19 | NT$10.78 0.34 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.37 3.45 USD |
-2.95
|
CN¥7.85B 1.16B USD | CN¥5.37M 791.67K USD | CN¥23.14 3.41 USD | CN¥24.60 3.63 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.76 -0.1 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$66.80 2.12 USD |
+1.21
|
NT$35.80B 1.14B USD | NT$1.43M 45.48K USD | NT$65.30 2.07 USD | NT$67.20 2.14 USD | NT$35.80B 1.14B USD | 41.75 | NT$1.60 0.05 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥57.87 8.54 USD |
-2.76
|
CN¥7.66B 1.13B USD | CN¥2.76M 407.49K USD | CN¥57.15 8.43 USD | CN¥61.31 9.05 USD | CN¥7.66B 1.13B USD | 80.37 | CN¥0.72 0.11 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥20.23 2.98 USD |
+0.35
|
CN¥7.59B 1.12B USD | CN¥25.32M 3.74M USD | CN¥19.98 2.95 USD | CN¥21.22 3.13 USD | CN¥7.59B 1.12B USD | 48.16 | CN¥0.42 0.06 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥21.93 3.24 USD |
-3.09
|
CN¥7.49B 1.1B USD | CN¥7.02M 1.04M USD | CN¥21.78 3.21 USD | CN¥22.95 3.39 USD | CN¥7.49B 1.1B USD | 75.62 | CN¥0.29 0.04 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$106.00 3.37 USD |
+6
|
NT$34.70B 1.1B USD | NT$7.22M 229.51K USD | NT$102.00 3.24 USD | NT$106.50 3.38 USD | NT$34.70B 1.1B USD | 16.61 | NT$6.38 0.2 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$295.00 9.37 USD |
+0.17
|
NT$34.69B 1.1B USD | NT$1.22M 38.62K USD | NT$288.00 9.15 USD | NT$298.50 9.48 USD | NT$34.69B 1.1B USD | 14.92 | NT$19.77 0.63 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.10 1.2 USD |
+0.75
|
CN¥7.36B 1.09B USD | CN¥20.33M 3M USD | CN¥8.03 1.18 USD | CN¥8.26 1.22 USD | CN¥7.36B 1.09B USD | 62.30 | CN¥0.13 0.02 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥41.40 6.11 USD |
-3.54
|
CN¥7.29B 1.08B USD | CN¥5.89M 868.89K USD | CN¥41.02 6.05 USD | CN¥43.25 6.38 USD | CN¥7.29B 1.08B USD | 32.59 | CN¥1.27 0.19 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.14 0.76 USD |
0
|
CN¥6.68B 985.91M USD | CN¥11.17M 1.65M USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥6.68B 985.91M USD | 51.39 | CN¥0.10 0.01 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥851 5.25 USD |
+4.55
|
¥156B 958.96M USD | ¥1M 8.16K USD | ¥826 5.09 USD | ¥852 5.25 USD | ¥156B 958.96M USD | 18.40 | ¥46 0.29 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥27.88 4.11 USD |
-1.83
|
CN¥6.50B 958.9M USD | CN¥8.04M 1.19M USD | CN¥27.55 4.06 USD | CN¥29.15 4.3 USD | CN¥6.50B 958.9M USD | 464.66 | CN¥0.06 0.008 USD | ||
Arteris
AIP
US
|
$19.44 — |
+1.99
|
$955.52M — | $405.37K — | $18.68 — | $19.89 — | $955.52M — | 0 | -$0.87 — |
|
|
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$218.00 6.93 USD |
-3.75
|
NT$29.71B 943.89M USD | NT$3.00M 95.3K USD | NT$218.00 6.93 USD | NT$233.00 7.4 USD | NT$29.71B 943.89M USD | 30.70 | NT$7.10 0.23 USD | ||
POET
POET
US
|
$5.37 — |
-1.65
|
$929.32M — | $5.42M — | $5.26 — | $5.58 — | $929.32M — | 0 | -$0.69 — |
|
|
Beken Corporation
603068.SS
CN
|
CN¥41.36 6.1 USD |
-2.34
|
CN¥6.28B 926.29M USD | CN¥8.44M 1.24M USD | CN¥41.00 6.05 USD | CN¥42.99 6.34 USD | CN¥6.28B 926.29M USD | 118.17 | CN¥0.35 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$24.10 0.77 USD |
-3.98
|
NT$29.00B 921.59M USD | NT$17.57M 558.22K USD | NT$24.10 0.77 USD | NT$25.50 0.81 USD | NT$29.00B 921.59M USD | 21.71 | NT$1.11 0.04 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥45.59 6.73 USD |
+1.92
|
CN¥6.10B 899.31M USD | CN¥3.40M 501.02K USD | CN¥45.15 6.66 USD | CN¥47.99 7.08 USD | CN¥6.10B 899.31M USD | 350.69 | CN¥0.13 0.02 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥11.86 1.75 USD |
-3.34
|
CN¥6.08B 896.86M USD | CN¥11.08M 1.63M USD | CN¥11.74 1.73 USD | CN¥12.40 1.83 USD | CN¥6.08B 896.86M USD | 84.71 | CN¥0.14 0.02 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$185.00 5.88 USD |
+1.09
|
NT$28.10B 893.01M USD | NT$533.85K 16.96K USD | NT$182.00 5.78 USD | NT$185.50 5.89 USD | NT$28.10B 893.01M USD | 15.53 | NT$11.91 0.38 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥13.00 1.92 USD |
-1.74
|
CN¥5.99B 884.51M USD | CN¥30.93M 4.56M USD | CN¥12.87 1.9 USD | CN¥14.00 2.07 USD | CN¥5.99B 884.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$41.70 1.33 USD |
-0.6
|
NT$27.48B 873.13M USD | NT$1.61M 51.18K USD | NT$41.50 1.32 USD | NT$42.55 1.35 USD | NT$27.48B 873.13M USD | 20.04 | NT$2.08 0.07 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥50.19 7.41 USD |
-1.93
|
CN¥5.90B 870.87M USD | CN¥553.89K 81.72K USD | CN¥49.60 7.32 USD | CN¥52.48 7.74 USD | CN¥5.90B 870.87M USD | 45.21 | CN¥1.11 0.16 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$68.30 2.17 USD |
-2.98
|
NT$27.35B 869.15M USD | NT$4.01M 127.37K USD | NT$68.30 2.17 USD | NT$72.00 2.29 USD | NT$27.35B 869.15M USD | 0 | -NT$1.52 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
