Result Page 2 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgium (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- China (68)
- France (3)
- Germany (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italy (1)
- Japan (22)
- Malaysia (5)
- Mexico (17)
- Norway (1)
- Singapore (2)
- South Korea (41)
- Sweden (2)
- Switzerland (2)
- Taiwan (149)
- Thailand (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Technology (567)
- {{item.name}}
- All sectors
- Technology (567)
Semiconductors (567)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥276.70 38.47 USD |
-7.46
|
CN¥60.07B 8.35B USD | CN¥11.20M 1.56M USD | CN¥273.03 37.96 USD | CN¥291.00 40.46 USD | CN¥60.07B 8.35B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥69.98 9.73 USD |
-6.87
|
CN¥59.46B 8.27B USD | CN¥33.95M 4.72M USD | CN¥69.61 9.68 USD | CN¥73.39 10.2 USD | CN¥59.46B 8.27B USD | 35.70 | CN¥1.96 0.27 USD | ||
| Vishay Intertechnology VSH | $56.51 — |
-1.21
|
$7.69B — | $4.93M — | $54.56 — | $59.61 — | $7.69B — | 5651.00 | $0.01 — | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥373.00 51.86 USD |
-5.81
|
CN¥55.22B 7.68B USD | CN¥6.01M 835.82K USD | CN¥360.08 50.07 USD | CN¥389.96 54.22 USD | CN¥55.22B 7.68B USD | 125.58 | CN¥2.97 0.41 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,200.00 101.68 USD |
-6.84
|
NT$239.00B 7.59B USD | NT$884.12K 28.09K USD | NT$3,095.00 98.34 USD | NT$3,255.00 103.43 USD | NT$239.00B 7.59B USD | 125.88 | NT$25.42 0.81 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥93.87 13.05 USD |
-10.4
|
CN¥53.97B 7.5B USD | CN¥27.09M 3.77M USD | CN¥93.58 13.01 USD | CN¥101.73 14.14 USD | CN¥53.97B 7.5B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥32.13 4.47 USD |
-5.36
|
CN¥53.47B 7.43B USD | CN¥75.23M 10.46M USD | CN¥31.82 4.42 USD | CN¥33.28 4.63 USD | CN¥53.47B 7.43B USD | 114.75 | CN¥0.28 0.04 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥118.50 16.48 USD |
-5.95
|
CN¥52.42B 7.29B USD | CN¥17.74M 2.47M USD | CN¥116.74 16.23 USD | CN¥122.81 17.08 USD | CN¥52.42B 7.29B USD | 11850.00 | CN¥0.01 0.001 USD | ||
| Powertech Technology Inc. 6239.TW | NT$309.00 9.82 USD |
-8.58
|
NT$228.29B 7.25B USD | NT$14.33M 455.48K USD | NT$304.50 9.68 USD | NT$312.50 9.93 USD | NT$228.29B 7.25B USD | 41.53 | NT$7.44 0.24 USD | ||
| MaxLinear MXL | $80.60 — |
-0.4
|
$7.22B — | $1.61M — | $78.70 — | $85.74 — | $7.22B — | 0 | -$1.52 — | ||
| Silicon Laboratories SLAB | $218.20 — |
+0.04
|
$7.20B — | $59.35K — | $218.11 — | $219.13 — | $7.20B — | 0 | -$1.53 — | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥94.46 13.13 USD |
-8.18
|
CN¥51.32B 7.14B USD | CN¥23.84M 3.31M USD | CN¥93.18 12.96 USD | CN¥98.78 13.73 USD | CN¥51.32B 7.14B USD | 37.18 | CN¥2.54 0.35 USD | ||
| Silergy Corp. 6415.TW | NT$524.00 16.65 USD |
-9.97
|
NT$203.50B 6.47B USD | NT$3.69M 117.39K USD | NT$524.00 16.65 USD | NT$534.00 16.97 USD | NT$203.50B 6.47B USD | 83.30 | NT$6.29 0.2 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥155.20 21.58 USD |
-1.23
|
CN¥44.96B 6.25B USD | CN¥3.73M 518.92K USD | CN¥152.08 21.15 USD | CN¥159.57 22.19 USD | CN¥44.96B 6.25B USD | 38.32 | CN¥4.05 0.56 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$451.50 14.35 USD |
-6.62
|
NT$191.41B 6.08B USD | NT$20.96M 665.89K USD | NT$435.50 13.84 USD | NT$461.50 14.66 USD | NT$191.41B 6.08B USD | 112.59 | NT$4.01 0.13 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥64.70 9 USD |
-3.1
|
CN¥43.44B 6.04B USD | CN¥81.95M 11.39M USD | CN¥62.99 8.76 USD | CN¥69.14 9.61 USD | CN¥43.44B 6.04B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Navitas Semiconductor NVTS | $25.07 — |
-0.04
|
$6.02B — | $15.96M — | $24.75 — | $26.43 — | $6.02B — | 0 | -$0.63 — | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥52.45 7.29 USD |
-5.72
|
CN¥43.20B 6.01B USD | CN¥20.20M 2.81M USD | CN¥51.20 7.12 USD | CN¥54.22 7.54 USD | CN¥43.20B 6.01B USD | 187.32 | CN¥0.28 0.04 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$26.84 3.43 USD |
-6.81
|
HK$45.79B 5.86B USD | HK$8.35M 1.07M USD | HK$26.26 3.36 USD | HK$27.64 3.53 USD | HK$45.79B 5.86B USD | 81.33 | HK$0.33 0.04 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥90.70 12.61 USD |
-5.4
|
CN¥38.20B 5.31B USD | CN¥19.05M 2.65M USD | CN¥89.80 12.49 USD | CN¥93.82 13.05 USD | CN¥38.20B 5.31B USD | 44.67 | CN¥2.03 0.28 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 17.76 20.21 USD |
+3.08
|
CHF 4.64B 5.28B USD | CHF 182.81K 207.99K USD | CHF 16.35 18.6 USD | CHF 17.80 20.25 USD | CHF 4.64B 5.28B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Synaptics Incorporated SYNA | $131.58 — |
+7.17
|
$5.08B — | $483.53K — | $126.74 — | $134.73 — | $5.08B — | 0 | -$1.25 — | ||
| Diodes Incorporated DIOD | $104.80 — |
+3.7
|
$4.82B — | $69.86K — | $103.02 — | $106.34 — | $4.82B — | 56.64 | $1.85 — | ||
| GalaxyCore Inc. 688728.SS | CN¥13.08 1.82 USD |
-5.22
|
CN¥34.02B 4.73B USD | CN¥29.71M 4.13M USD | CN¥12.92 1.8 USD | CN¥13.65 1.9 USD | CN¥34.02B 4.73B USD | 327.00 | CN¥0.04 0.005 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$909.00 28.88 USD |
-10
|
NT$148.03B 4.7B USD | NT$925.66K 29.41K USD | NT$909.00 28.88 USD | NT$909.00 28.88 USD | NT$148.03B 4.7B USD | 118.35 | NT$7.68 0.24 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 193.10 18.52 USD |
+0.86
|
NOK 45.82B 4.4B USD | NOK 162.89K 15.63K USD | NOK 185.00 17.75 USD | NOK 195.50 18.75 USD | NOK 45.82B 4.4B USD | 67.51 | NOK 2.86 0.27 USD | ||
| Power Integrations POWI | $77.87 — |
+1.1
|
$4.34B — | $238.46K — | $77.23 — | $79.66 — | $4.34B — | 259.56 | $0.30 — | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥30.38 4.22 USD |
-6.47
|
CN¥30.19B 4.2B USD | CN¥31.97M 4.45M USD | CN¥30.00 4.17 USD | CN¥31.50 4.38 USD | CN¥30.19B 4.2B USD | 79.94 | CN¥0.38 0.05 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥45.15 6.28 USD |
-1.42
|
CN¥29.45B 4.09B USD | CN¥107.25M 14.91M USD | CN¥43.27 6.02 USD | CN¥47.83 6.65 USD | CN¥29.45B 4.09B USD | 79.21 | CN¥0.57 0.08 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥201.80 28.06 USD |
-5.41
|
CN¥29.41B 4.09B USD | CN¥2.70M 375.49K USD | CN¥191.84 26.67 USD | CN¥208.91 29.05 USD | CN¥29.41B 4.09B USD | 224.22 | CN¥0.90 0.13 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥40.02 5.56 USD |
-7.04
|
CN¥29.30B 4.07B USD | CN¥35.39M 4.92M USD | CN¥39.81 5.54 USD | CN¥41.81 5.81 USD | CN¥29.30B 4.07B USD | 20.62 | CN¥1.94 0.27 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$403.00 12.81 USD |
-4.39
|
NT$127.82B 4.06B USD | NT$14.85M 471.74K USD | NT$379.50 12.06 USD | NT$404.50 12.85 USD | NT$127.82B 4.06B USD | 17.54 | NT$22.97 0.73 USD | ||
| Impinj PI | $128.09 — |
+5.92
|
$3.90B — | $263.74K — | $122.90 — | $132.02 — | $3.90B — | 0 | -$0.89 — | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥53.53 7.44 USD |
-5.04
|
CN¥27.98B 3.89B USD | CN¥10.44M 1.45M USD | CN¥53.06 7.38 USD | CN¥55.92 7.78 USD | CN¥27.98B 3.89B USD | 0 | -CN¥0.33 -0.04 USD | ||
| nLIGHT LASR | $68.55 — |
+4.1
|
$3.87B — | $257.77K — | $66.51 — | $70.85 — | $3.87B — | 0 | -$0.30 — | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥115.01 15.99 USD |
-4.36
|
CN¥26.96B 3.75B USD | CN¥8.49M 1.18M USD | CN¥110.69 15.39 USD | CN¥117.72 16.37 USD | CN¥26.96B 3.75B USD | 48.12 | CN¥2.39 0.33 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 193.40 18.55 USD |
+0.1
|
NOK 38.19B 3.66B USD | NOK 490.92K 47.09K USD | NOK 185.10 17.76 USD | NOK 196.00 18.8 USD | NOK 38.19B 3.66B USD | 163.89 | NOK 1.18 0.11 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥151.48 21.06 USD |
-6.66
|
CN¥25.55B 3.55B USD | CN¥4.55M 632.92K USD | CN¥151.48 21.06 USD | CN¥158.86 22.09 USD | CN¥25.55B 3.55B USD | 51.87 | CN¥2.92 0.41 USD | ||
| Melexis NV MELE.BR | €81.85 89.47 USD |
+1.68
|
€3.22B 3.52B USD | €40.13K 43.87K USD | €76.70 83.84 USD | €81.95 89.58 USD | €3.22B 3.52B USD | 29.87 | €2.74 3 USD | ||
| Himax HIMX | $20.10 — |
+0.1
|
$3.51B — | $2.35M — | $19.80 — | $21.24 — | $3.51B — | 105.79 | $0.19 — | ||
| Elmos Semiconductor SE 0N9K.IL | €178.20 194.8 USD |
+0.56
|
€3.20B 3.5B USD | €799.00 873.41 USD | €170.20 186.05 USD | €178.20 194.8 USD | €3.20B 3.5B USD | 35.71 | €4.99 5.45 USD | ||
| Elmos Semiconductor SE ELG.DE | €178.00 194.58 USD |
+0.23
|
€3.07B 3.35B USD | €11.68K 12.76K USD | €170.20 186.05 USD | €178.20 194.8 USD | €3.07B 3.35B USD | 24.61 | €7.23 7.9 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,400.00 44.49 USD |
-8.2
|
NT$103.82B 3.3B USD | NT$1.53M 48.76K USD | NT$1,375.00 43.69 USD | NT$1,420.00 45.12 USD | NT$103.82B 3.3B USD | 19.32 | NT$72.44 2.3 USD | ||
| Siltronic AG 0R8P.IL | €95.80 104.72 USD |
+5.02
|
€2.96B 3.24B USD | €32.03K 35.01K USD | €87.20 95.32 USD | €96.00 104.94 USD | €2.96B 3.24B USD | 8.77 | €10.92 11.94 USD | ||
| Ardentec Corporation 3264.TWO | NT$211.00 6.7 USD |
-7.66
|
NT$100.00B 3.18B USD | NT$4.68M 148.67K USD | NT$206.00 6.55 USD | NT$213.00 6.77 USD | NT$100.00B 3.18B USD | 35.52 | NT$5.94 0.19 USD | ||
| Siltronic AG WAF.DE | €95.75 104.67 USD |
+4.87
|
€2.87B 3.14B USD | €86.30K 94.33K USD | €86.85 94.94 USD | €96.00 104.94 USD | €2.87B 3.14B USD | 0 | -€4.31 -4.7 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$201.00 6.39 USD |
-9.87
|
NT$96.24B 3.06B USD | NT$11.52M 366.14K USD | NT$201.00 6.39 USD | NT$205.50 6.53 USD | NT$96.24B 3.06B USD | 33.00 | NT$6.09 0.19 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.15 3.22 USD |
-6.46
|
CN¥21.31B 2.96B USD | CN¥47.49M 6.6M USD | CN¥22.87 3.18 USD | CN¥24.84 3.45 USD | CN¥21.31B 2.96B USD | 192.91 | CN¥0.12 0.02 USD | ||
| Wolfspeed WOLF | $55.82 — |
+1.38
|
$2.70B — | $3.50M — | $55.36 — | $60.80 — | $2.70B — | 0 | -$13.27 — | ||
| Sivers Semiconductors AB (publ) 2DG.F | €8.35 9.13 USD |
+28.86
|
€2.47B 2.7B USD | €22.76K 24.88K USD | €6.80 7.43 USD | €8.35 9.13 USD | €2.47B 2.7B USD | 0 | -€0.07 -0.07 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥121.43 16.88 USD |
-6.29
|
CN¥19.30B 2.68B USD | CN¥8.80M 1.22M USD | CN¥119.50 16.62 USD | CN¥125.70 17.48 USD | CN¥19.30B 2.68B USD | 65.99 | CN¥1.84 0.26 USD | ||
| Ferrotec Corporation 6890.T | ¥8,230 55.55 USD |
-9.56
|
¥385B 2.6B USD | ¥905K 6.11K USD | ¥8,120 54.81 USD | ¥8,640 58.32 USD | ¥385B 2.6B USD | 29.84 | ¥276 1.86 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥26.28 3.65 USD |
-4.4
|
CN¥18.63B 2.59B USD | CN¥18.03M 2.51M USD | CN¥26.01 3.62 USD | CN¥26.90 3.74 USD | CN¥18.63B 2.59B USD | 84.77 | CN¥0.31 0.04 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 89.40 8.73 USD |
+13.45
|
SEK 26.41B 2.58B USD | SEK 10.28M 1M USD | SEK 74.00 7.22 USD | SEK 90.50 8.83 USD | SEK 26.41B 2.58B USD | 0 | -SEK 0.76 -0.07 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥39.88 5.55 USD |
+2.86
|
CN¥17.41B 2.42B USD | CN¥10.98M 1.53M USD | CN¥36.70 5.1 USD | CN¥40.50 5.63 USD | CN¥17.41B 2.42B USD | 797.60 | CN¥0.05 0.006 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$82.50 2.62 USD |
-8.03
|
NT$76.15B 2.42B USD | NT$5.44M 172.91K USD | NT$80.80 2.57 USD | NT$84.00 2.67 USD | NT$76.15B 2.42B USD | 50.92 | NT$1.62 0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$537.00 17.06 USD |
-9.9
|
NT$75.75B 2.41B USD | NT$794.65K 25.25K USD | NT$537.00 17.06 USD | NT$537.00 17.06 USD | NT$75.75B 2.41B USD | 101.32 | NT$5.30 0.17 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥13.38 1.86 USD |
-4.56
|
CN¥15.84B 2.2B USD | CN¥18.61M 2.59M USD | CN¥13.19 1.83 USD | CN¥13.93 1.94 USD | CN¥15.84B 2.2B USD | 446.00 | CN¥0.03 0.004 USD | ||
| POET POET | $12.65 — |
+6.7
|
$2.18B — | $14.45M — | $11.77 — | $12.99 — | $2.18B — | 0 | -$0.84 — | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥38.76 5.39 USD |
-8.3
|
CN¥15.54B 2.16B USD | CN¥15.05M 2.09M USD | CN¥38.14 5.3 USD | CN¥41.50 5.77 USD | CN¥15.54B 2.16B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥66.22 9.21 USD |
-4.71
|
CN¥15.44B 2.15B USD | CN¥5.54M 770.79K USD | CN¥64.14 8.92 USD | CN¥67.58 9.4 USD | CN¥15.44B 2.15B USD | 50.93 | CN¥1.30 0.18 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$160.50 5.1 USD |
-9.83
|
NT$67.37B 2.14B USD | NT$2.52M 79.94K USD | NT$160.50 5.1 USD | NT$160.50 5.1 USD | NT$67.37B 2.14B USD | 0 | -NT$3.97 -0.1 USD | ||
| POET Technologies Inc. RI4A.F | €10.90 11.92 USD |
+5.42
|
€1.88B 2.06B USD | €6.93K 7.58K USD | €10.22 11.17 USD | €11.04 12.07 USD | €1.88B 2.06B USD | 0 | -€0.72 -0.7 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.49 2.99 USD |
-8.63
|
CN¥14.57B 2.03B USD | CN¥41.94M 5.83M USD | CN¥21.22 2.95 USD | CN¥22.76 3.16 USD | CN¥14.57B 2.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$600.00 19.07 USD |
-9.91
|
NT$63.70B 2.02B USD | NT$2.75M 87.26K USD | NT$600.00 19.07 USD | NT$615.00 19.54 USD | NT$63.70B 2.02B USD | 2222.22 | NT$0.27 0.008 USD | ||
| ams-OSRAM AG AMS.SW | CHF 17.75 20.2 USD |
+3.02
|
CHF 1.77B 2.01B USD | CHF 610.48K 694.59K USD | CHF 16.32 18.57 USD | CHF 17.76 20.21 USD | CHF 1.77B 2.01B USD | 0 | -CHF 1.88 -2.1 USD | ||
| Xintec Inc. 3374.TWO | NT$233.00 7.4 USD |
-5.48
|
NT$63.23B 2.01B USD | NT$7.88M 250.49K USD | NT$222.00 7.05 USD | NT$235.50 7.48 USD | NT$63.23B 2.01B USD | 47.07 | NT$4.95 0.16 USD | ||
| ChipMOS IMOS | $56.89 — |
-1.34
|
$1.98B — | $40.20K — | $55.50 — | $57.69 — | $1.98B — | 71.11 | $0.80 — | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$87.20 2.77 USD |
-9.92
|
NT$60.64B 1.93B USD | NT$6.02M 191.29K USD | NT$87.20 2.77 USD | NT$87.20 2.77 USD | NT$60.64B 1.93B USD | 69.75 | NT$1.25 0.04 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 45.50 9.67 USD |
-2.78
|
MYR 9.05B 1.92B USD | MYR 814.00K 173.08K USD | MYR 44.00 9.36 USD | MYR 46.18 9.82 USD | MYR 9.05B 1.92B USD | 48.40 | MYR 0.94 0.2 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$207.00 6.58 USD |
-6.97
|
NT$58.73B 1.87B USD | NT$11.09M 352.44K USD | NT$200.50 6.37 USD | NT$209.00 6.64 USD | NT$58.73B 1.87B USD | 237.93 | NT$0.87 0.03 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥56.30 7.83 USD |
-5.99
|
CN¥13.11B 1.82B USD | CN¥9.34M 1.3M USD | CN¥55.69 7.74 USD | CN¥58.48 8.13 USD | CN¥13.11B 1.82B USD | 59.89 | CN¥0.94 0.13 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$197.50 6.28 USD |
-4.36
|
NT$57.07B 1.81B USD | NT$11.84M 376.25K USD | NT$186.00 5.91 USD | NT$200.00 6.36 USD | NT$57.07B 1.81B USD | 21.21 | NT$9.31 0.3 USD | ||
| SkyWater Technology SKYT | $36.48 — |
+4.32
|
$1.79B — | $251.48K — | $35.55 — | $36.75 — | $1.79B — | 15.58 | $2.34 — | ||
| Unisem (M) Berhad 5005.KL | MYR 4.90 1.04 USD |
-3.35
|
MYR 7.90B 1.68B USD | MYR 6.70M 1.42M USD | MYR 4.70 1 USD | MYR 5.00 1.06 USD | MYR 7.90B 1.68B USD | 122.50 | MYR 0.04 0.008 USD | ||
| Arteris AIP | $34.98 — |
+2.03
|
$1.61B — | $181.19K — | $33.97 — | $35.50 — | $1.61B — | 0 | -$0.79 — | ||
| Parade Technologies, Ltd. 4966.TWO | NT$663.00 21.07 USD |
-9.92
|
NT$50.63B 1.61B USD | NT$1.15M 36.55K USD | NT$663.00 21.07 USD | NT$663.00 21.07 USD | NT$50.63B 1.61B USD | 20.28 | NT$32.68 1.04 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €10.96 11.98 USD |
+6.82
|
€1.43B 1.57B USD | €1.14M 1.25M USD | €9.70 10.6 USD | €11.17 12.21 USD | €1.43B 1.57B USD | 84.30 | €0.13 0.14 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥32.84 4.57 USD |
-8.19
|
CN¥11.03B 1.53B USD | CN¥15.61M 2.17M USD | CN¥32.00 4.45 USD | CN¥34.30 4.77 USD | CN¥11.03B 1.53B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$501.00 15.92 USD |
-3.65
|
NT$48.12B 1.53B USD | NT$1.78M 56.69K USD | NT$468.00 14.87 USD | NT$504.00 16.01 USD | NT$48.12B 1.53B USD | 53.24 | NT$9.41 0.3 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥39.30 5.46 USD |
-6.96
|
CN¥10.77B 1.5B USD | CN¥18.50M 2.57M USD | CN¥38.60 5.37 USD | CN¥41.07 5.71 USD | CN¥10.77B 1.5B USD | 58.65 | CN¥0.67 0.09 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥11.47 1.59 USD |
-6.44
|
CN¥10.42B 1.45B USD | CN¥38.38M 5.34M USD | CN¥11.37 1.58 USD | CN¥12.12 1.69 USD | CN¥10.42B 1.45B USD | 76.46 | CN¥0.15 0.02 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥78.40 10.9 USD |
-5.77
|
CN¥10.38B 1.44B USD | CN¥4.96M 689.46K USD | CN¥77.01 10.71 USD | CN¥81.43 11.32 USD | CN¥10.38B 1.44B USD | 63.73 | CN¥1.23 0.17 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$156.50 4.97 USD |
-1.26
|
NT$44.81B 1.42B USD | NT$3.22M 102.3K USD | NT$146.00 4.64 USD | NT$158.50 5.04 USD | NT$44.81B 1.42B USD | 18.63 | NT$8.40 0.27 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$84.70 2.69 USD |
-8.53
|
NT$44.24B 1.41B USD | NT$21.72M 690.26K USD | NT$83.60 2.66 USD | NT$86.10 2.74 USD | NT$44.24B 1.41B USD | 17.83 | NT$4.75 0.15 USD | ||
| Alpha and Omega Semiconductor AOSL | $44.45 — |
+5.81
|
$1.33B — | $268.16K — | $43.71 — | $45.97 — | $1.33B — | 0 | -$3.60 — | ||
| Axera Semiconductor Co Ltd 0600.HK | HK$17.30 2.21 USD |
-6.64
|
HK$10.17B 1.3B USD | HK$844.60K 107.99K USD | HK$16.60 2.12 USD | HK$18.63 2.38 USD | HK$10.17B 1.3B USD | 0 | -HK$0.45 -0.05 USD | ||
| CEVA CEVA | $45.94 — |
+5.42
|
$1.28B — | $443.80K — | $44.51 — | $47.37 — | $1.28B — | 0 | -$0.46 — | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥24.19 3.36 USD |
-2.58
|
CN¥9.08B 1.26B USD | CN¥30.17M 4.2M USD | CN¥23.25 3.23 USD | CN¥24.80 3.45 USD | CN¥9.08B 1.26B USD | 78.03 | CN¥0.31 0.04 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥40.83 5.68 USD |
-5.2
|
CN¥9.04B 1.26B USD | CN¥8.01M 1.11M USD | CN¥39.92 5.55 USD | CN¥42.67 5.93 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Silex Systems SILXF | $4.47 — |
+1.82
|
$1.25B — | $5.00K — | $4.47 — | $4.47 — | $1.25B — | 0 | -$0.12 — | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥26.30 3.66 USD |
-4.26
|
CN¥8.98B 1.25B USD | CN¥17.64M 2.45M USD | CN¥26.02 3.62 USD | CN¥27.16 3.78 USD | CN¥8.98B 1.25B USD | 138.42 | CN¥0.19 0.03 USD | ||
| Silex Systems Limited SILXY | $21.15 — |
+2.47
|
$1.22B — | $100.00 — | $21.15 — | $21.15 — | $1.22B — | 0 | -$0.61 — | ||
| Weebit Nano Limited WBT.AX | A$7.55 5 USD |
+5.74
|
A$1.76B 1.17B USD | A$2.22M 1.47M USD | A$7.07 4.68 USD | A$7.73 5.12 USD | A$1.76B 1.17B USD | 0 | -A$0.21 -0.1 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$64.80 2.06 USD |
-5.95
|
NT$36.02B 1.14B USD | NT$5.79M 184.05K USD | NT$62.10 1.97 USD | NT$65.20 2.07 USD | NT$36.02B 1.14B USD | 540.00 | NT$0.12 0.003 USD | ||
| Silex Systems Limited SLX.AX | A$6.04 4 USD |
+1.51
|
A$1.68B 1.11B USD | A$920.06K 608.95K USD | A$5.85 3.87 USD | A$6.23 4.12 USD | A$1.68B 1.11B USD | 0 | -A$0.17 -0.1 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$52.10 1.66 USD |
-7.46
|
NT$34.33B 1.09B USD | NT$12.62M 401.16K USD | NT$50.70 1.61 USD | NT$52.60 1.67 USD | NT$34.33B 1.09B USD | 26.99 | NT$1.93 0.06 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥33.11 4.6 USD |
-6.76
|
CN¥7.72B 1.07B USD | CN¥11.85M 1.65M USD | CN¥32.62 4.54 USD | CN¥34.63 4.82 USD | CN¥7.72B 1.07B USD | 3311.00 | CN¥0.01 0.001 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$285.00 9.06 USD |
-6.1
|
NT$33.53B 1.07B USD | NT$1.39M 44.18K USD | NT$274.00 8.71 USD | NT$287.00 9.12 USD | NT$33.53B 1.07B USD | 19.60 | NT$14.54 0.46 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.67 0.79 USD |
-5.81
|
CN¥7.37B 1.02B USD | CN¥33.31M 4.63M USD | CN¥5.63 0.78 USD | CN¥5.97 0.83 USD | CN¥7.37B 1.02B USD | 56.70 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||