Result Page 2 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (559)
- {{item.name}}
Semiconductors (559)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.95 3.68 USD |
-5.06
|
CN¥41.52B 6.13B USD | CN¥51.65M 7.62M USD | CN¥24.90 3.67 USD | CN¥25.88 3.82 USD | CN¥41.52B 6.13B USD | 63.97 | CN¥0.39 0.06 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$99.50 3.16 USD |
-3.4
|
NT$191.95B 6.1B USD | NT$26.43M 839.84K USD | NT$99.50 3.16 USD | NT$103.50 3.29 USD | NT$191.95B 6.1B USD | 23.97 | NT$4.15 0.13 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥97.44 14.38 USD |
-3.22
|
CN¥41.04B 6.06B USD | CN¥17.54M 2.59M USD | CN¥97.22 14.34 USD | CN¥101.89 15.03 USD | CN¥41.04B 6.06B USD | 41.81 | CN¥2.33 0.34 USD | ||
MaxLinear
MXL
US
|
$66.47 — |
+4.74
|
$6.03B — | $3.53M — | $61.42 — | $68.80 — | $6.03B — | 0 | -$0.33 — |
|
|
Allegro MicroSystems
ALGM
US
|
$32.32 — |
+2.67
|
$6.02B — | $4.03M — | $31.04 — | $32.69 — | $6.02B — | 538.66 | $0.06 — |
|
|
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥274.10 40.44 USD |
-7.37
|
CN¥40.76B 6.01B USD | CN¥9.76M 1.44M USD | CN¥271.00 39.99 USD | CN¥287.72 42.45 USD | CN¥40.76B 6.01B USD | 41.46 | CN¥6.61 0.98 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.16 22.78 USD |
+2.19
|
CHF 4.75B 5.95B USD | CHF 3.96K 4.97K USD | CHF 17.50 21.95 USD | CHF 18.28 22.93 USD | CHF 4.75B 5.95B USD | 0 | -CHF 7.23 -9.06 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.67 10.87 USD |
-5.72
|
CN¥40.03B 5.91B USD | CN¥10.25M 1.51M USD | CN¥73.69 10.87 USD | CN¥77.16 11.38 USD | CN¥40.03B 5.91B USD | 29.70 | CN¥2.48 0.37 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,485.00 78.96 USD |
-4.05
|
NT$185.60B 5.9B USD | NT$863.63K 27.44K USD | NT$2,470.00 78.48 USD | NT$2,665.00 84.68 USD | NT$185.60B 5.9B USD | 83.61 | NT$29.72 0.94 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$472.00 15 USD |
-3.67
|
NT$183.30B 5.82B USD | NT$7.94M 252.24K USD | NT$467.00 14.84 USD | NT$508.00 16.14 USD | NT$183.30B 5.82B USD | 48.65 | NT$9.70 0.31 USD | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$248.00 7.88 USD |
-6.77
|
NT$180.74B 5.74B USD | NT$13.48M 428.18K USD | NT$248.00 7.88 USD | NT$269.50 8.56 USD | NT$180.74B 5.74B USD | 24.60 | NT$10.08 0.32 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥58.65 8.65 USD |
0
|
CN¥38.59B 5.69B USD | CN¥19.15M 2.83M USD | CN¥57.15 8.43 USD | CN¥59.74 8.81 USD | CN¥38.59B 5.69B USD | 66.64 | CN¥0.88 0.13 USD | ||
Cirrus Logic
CRUS
US
|
$113.00 — |
+0.61
|
$5.66B — | $614.13K — | $111.66 — | $113.67 — | $5.66B — | 13.79 | $8.19 — |
|
|
Impinj
PI
US
|
$172.23 — |
+3.09
|
$5.26B — | $281.72K — | $166.14 — | $177.02 — | $5.26B — | 0 | -$0.91 — |
|
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.96 1.91 USD |
-1.82
|
CN¥33.70B 4.97B USD | CN¥14.97M 2.21M USD | CN¥12.94 1.91 USD | CN¥13.24 1.95 USD | CN¥33.70B 4.97B USD | 1296.00 | CN¥0.01 0.001 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥143.33 21.15 USD |
-7.15
|
CN¥33.59B 4.96B USD | CN¥15.50M 2.29M USD | CN¥142.40 21.01 USD | CN¥152.80 22.55 USD | CN¥33.59B 4.96B USD | 58.02 | CN¥2.47 0.36 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$22.54 2.88 USD |
-4.41
|
HK$38.46B 4.92B USD | HK$2.63M 336.77K USD | HK$22.30 2.85 USD | HK$23.10 2.95 USD | HK$38.46B 4.92B USD | 19.77 | HK$1.14 0.15 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥56.83 8.39 USD |
-1.78
|
CN¥32.68B 4.82B USD | CN¥7.49M 1.11M USD | CN¥56.60 8.35 USD | CN¥58.49 8.63 USD | CN¥32.68B 4.82B USD | 0 | -CN¥0.93 -0.1 USD | ||
Synaptics
SYNA
US
|
$117.35 — |
+0.08
|
$4.66B — | $837.99K — | $117.15 — | $117.77 — | $4.66B — | 0 | -$12.61 — |
|
|
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥132.60 19.56 USD |
-4.81
|
CN¥28.79B 4.25B USD | CN¥5.86M 864.35K USD | CN¥131.30 19.37 USD | CN¥137.66 20.31 USD | CN¥28.79B 4.25B USD | 0 | -CN¥0.27 -0.03 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.60 4.22 USD |
-4.92
|
CN¥28.42B 4.19B USD | CN¥34.05M 5.02M USD | CN¥28.54 4.21 USD | CN¥29.70 4.38 USD | CN¥28.42B 4.19B USD | 48.47 | CN¥0.59 0.09 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥118.38 17.47 USD |
-0.92
|
CN¥28.04B 4.14B USD | CN¥10.98M 1.62M USD | CN¥116.00 17.12 USD | CN¥122.70 18.1 USD | CN¥28.04B 4.14B USD | 90.36 | CN¥1.31 0.19 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$795.00 25.26 USD |
-4.33
|
NT$129.46B 4.11B USD | NT$2.95M 93.67K USD | NT$794.00 25.23 USD | NT$844.00 26.82 USD | NT$129.46B 4.11B USD | 46.06 | NT$17.26 0.55 USD | ||
Vishay Intertechnology
VSH
US
|
$26.71 — |
+0.04
|
$4.10B — | $4.60M — | $26.08 — | $27.48 — | $4.10B — | 140.57 | $0.19 — |
|
|
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥51.94 7.66 USD |
-0.13
|
CN¥27.14B 4.01B USD | CN¥7.05M 1.04M USD | CN¥51.50 7.6 USD | CN¥52.70 7.78 USD | CN¥27.14B 4.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$463.50 14.73 USD |
-1.49
|
NT$125.78B 4B USD | NT$20.73M 658.61K USD | NT$459.00 14.58 USD | NT$506.00 16.08 USD | NT$125.78B 4B USD | 73.10 | NT$6.34 0.2 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 170.45 16.35 USD |
+2.53
|
NOK 40.45B 3.88B USD | NOK 50.91K 4.88K USD | NOK 165.80 15.9 USD | NOK 170.30 16.34 USD | NOK 40.45B 3.88B USD | 59.59 | NOK 2.86 0.27 USD | ||
Diodes
DIOD
US
|
$83.09 — |
+2.49
|
$3.83B — | $457.02K — | $80.22 — | $84.49 — | $3.83B — | 44.43 | $1.87 — |
|
|
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥32.93 4.86 USD |
-4.99
|
CN¥25.43B 3.75B USD | CN¥27.52M 4.06M USD | CN¥32.83 4.84 USD | CN¥34.56 5.1 USD | CN¥25.43B 3.75B USD | 329.30 | CN¥0.10 0.01 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$246.50 7.83 USD |
-6.98
|
NT$116.82B 3.71B USD | NT$23.04M 732.14K USD | NT$245.00 7.78 USD | NT$279.50 8.88 USD | NT$116.82B 3.71B USD | 31.32 | NT$7.87 0.25 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$328.00 10.42 USD |
-1.35
|
NT$110.79B 3.52B USD | NT$3.96M 125.87K USD | NT$328.00 10.42 USD | NT$337.00 10.71 USD | NT$110.79B 3.52B USD | 4.18 | NT$78.35 2.49 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$232.00 7.37 USD |
-6.45
|
NT$110.38B 3.51B USD | NT$9.70M 308.37K USD | NT$230.00 7.31 USD | NT$252.00 8.01 USD | NT$110.38B 3.51B USD | 27.39 | NT$8.47 0.27 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,465.00 46.55 USD |
-1.35
|
NT$108.64B 3.45B USD | NT$424.94K 13.5K USD | NT$1,460.00 46.39 USD | NT$1,510.00 47.98 USD | NT$108.64B 3.45B USD | 15.75 | NT$92.96 2.95 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 169.70 16.28 USD |
+1.62
|
NOK 33.57B 3.22B USD | NOK 785.01K 75.3K USD | NOK 165.40 15.87 USD | NOK 170.50 16.36 USD | NOK 33.57B 3.22B USD | 60.60 | NOK 2.80 0.27 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥27.95 4.12 USD |
-4.57
|
CN¥20.47B 3.02B USD | CN¥20.07M 2.96M USD | CN¥27.89 4.12 USD | CN¥28.90 4.26 USD | CN¥20.47B 3.02B USD | 4.90 | CN¥5.70 0.84 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥91.16 13.45 USD |
-13.97
|
CN¥18.62B 2.75B USD | CN¥14.41M 2.13M USD | CN¥90.00 13.28 USD | CN¥101.82 15.02 USD | CN¥18.62B 2.75B USD | 72.34 | CN¥1.26 0.19 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥114.70 16.92 USD |
-10.93
|
CN¥18.23B 2.69B USD | CN¥13.30M 1.96M USD | CN¥111.20 16.41 USD | CN¥123.38 18.2 USD | CN¥18.23B 2.69B USD | 30.18 | CN¥3.80 0.56 USD | ||
Power Integrations
POWI
US
|
$47.38 — |
+0.85
|
$2.65B — | $452.79K — | $46.31 — | $47.81 — | $2.65B — | 107.68 | $0.44 — |
|
|
Melexis NV
MELE.BR
BE
|
€57.65 66.55 USD |
+3.22
|
€2.27B 2.62B USD | €35.48K 40.96K USD | €55.30 63.83 USD | €57.70 66.61 USD | €2.27B 2.62B USD | 22.43 | €2.57 2.97 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€124.30 143.48 USD |
+3.41
|
€2.23B 2.58B USD | €6.69K 7.73K USD | €120.00 138.52 USD | €125.00 144.29 USD | €2.23B 2.58B USD | 24.90 | €4.99 5.76 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.41 10.54 USD |
-1.45
|
CN¥17.10B 2.52B USD | CN¥2.75M 406.17K USD | CN¥71.10 10.49 USD | CN¥72.89 10.75 USD | CN¥17.10B 2.52B USD | 88.16 | CN¥0.81 0.12 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€124.00 143.14 USD |
+2.48
|
€2.14B 2.47B USD | €19.30K 22.28K USD | €120.00 138.52 USD | €125.20 144.52 USD | €2.14B 2.47B USD | 20.87 | €5.94 6.86 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.28 22.93 USD |
+3.45
|
CHF 1.82B 2.28B USD | CHF 265.84K 333.42K USD | CHF 17.49 21.94 USD | CHF 18.30 22.95 USD | CHF 1.82B 2.28B USD | 0 | -CHF 3.03 -3.8 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥65.61 9.68 USD |
-5.32
|
CN¥15.29B 2.26B USD | CN¥13.33M 1.97M USD | CN¥65.25 9.63 USD | CN¥68.61 10.12 USD | CN¥15.29B 2.26B USD | 32.16 | CN¥2.04 0.3 USD | ||
Siltronic AG
WAF.DE
DE
|
€59.00 68.11 USD |
+5.36
|
€1.95B 2.25B USD | €133.53K 154.13K USD | €55.60 64.18 USD | €59.60 68.8 USD | €1.95B 2.25B USD | 0 | -€6.41 -7.3 USD | ||
Navitas Semiconductor
NVTS
US
|
$8.40 — |
+0.24
|
$2.21B — | $9.30M — | $8.13 — | $8.60 — | $2.21B — | 0 | -$1.34 — |
|
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.95 3.09 USD |
-2.42
|
CN¥14.85B 2.19B USD | CN¥8.80M 1.3M USD | CN¥20.91 3.09 USD | CN¥21.50 3.17 USD | CN¥14.85B 2.19B USD | 72.24 | CN¥0.29 0.04 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$73.50 2.34 USD |
-6.49
|
NT$67.84B 2.16B USD | NT$4.35M 138.38K USD | NT$73.50 2.34 USD | NT$79.50 2.53 USD | NT$67.84B 2.16B USD | 32.09 | NT$2.29 0.07 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.37 3.3 USD |
-4.2
|
CN¥14.59B 2.15B USD | CN¥21.59M 3.19M USD | CN¥22.36 3.3 USD | CN¥23.19 3.42 USD | CN¥14.59B 2.15B USD | 43.01 | CN¥0.52 0.08 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$95.90 3.05 USD |
-6.44
|
NT$66.69B 2.12B USD | NT$19.36M 615.16K USD | NT$95.70 3.04 USD | NT$105.00 3.34 USD | NT$66.69B 2.12B USD | 29.32 | NT$3.27 0.1 USD | ||
nLIGHT
LASR
US
|
$36.71 — |
+1.02
|
$2.12B — | $860.93K — | $36.02 — | $37.35 — | $2.12B — | 0 | -$0.25 — |
|
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$234.00 7.44 USD |
-4.88
|
NT$66.57B 2.12B USD | NT$4.98M 158.28K USD | NT$233.00 7.4 USD | NT$246.00 7.82 USD | NT$66.57B 2.12B USD | 7.55 | NT$30.97 0.98 USD | ||
Siltronic AG
0R8P.IL
GB
|
€59.23 68.37 USD |
+5.48
|
€1.83B 2.11B USD | €29.78K 34.38K USD | €55.50 64.07 USD | €59.45 68.63 USD | €1.83B 2.11B USD | 5.42 | €10.92 12.61 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$450.00 14.3 USD |
-7.79
|
NT$64.06B 2.04B USD | NT$1.23M 39.21K USD | NT$445.00 14.14 USD | NT$490.00 15.57 USD | NT$64.06B 2.04B USD | 74.50 | NT$6.04 0.19 USD | ||
Himax
HIMX
US
|
$11.50 — |
+1.59
|
$2.01B — | $827.60K — | $11.20 — | $11.65 — | $2.01B — | 54.76 | $0.21 — |
|
|
ChipMOS
IMOS
US
|
$57.51 — |
+2.51
|
$2.00B — | $64.32K — | $55.81 — | $58.04 — | $2.00B — | 27.25 | $2.11 — |
|
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$134.50 4.27 USD |
-6.27
|
NT$60.85B 1.93B USD | NT$7.63M 242.48K USD | NT$134.00 4.26 USD | NT$146.50 4.66 USD | NT$60.85B 1.93B USD | 0 | -NT$3.45 -0.1 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.22 2.1 USD |
-3.79
|
CN¥13.09B 1.93B USD | CN¥15.60M 2.3M USD | CN¥14.22 2.1 USD | CN¥14.75 2.18 USD | CN¥13.09B 1.93B USD | 101.57 | CN¥0.14 0.02 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.59 1.56 USD |
-1.49
|
CN¥12.54B 1.85B USD | CN¥7.73M 1.14M USD | CN¥10.54 1.56 USD | CN¥10.85 1.6 USD | CN¥12.54B 1.85B USD | 529.50 | CN¥0.02 0.002 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥52.76 7.78 USD |
-3.17
|
CN¥12.30B 1.81B USD | CN¥2.53M 373.95K USD | CN¥52.71 7.78 USD | CN¥55.21 8.15 USD | CN¥12.30B 1.81B USD | 49.30 | CN¥1.07 0.16 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.58 8.63 USD |
+1.45
|
MYR 8.09B 1.72B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.09B 1.72B USD | 42.27 | MYR 0.96 0.2 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.63 3.78 USD |
-2.95
|
CN¥11.54B 1.7B USD | CN¥5.10M 751.86K USD | CN¥25.57 3.77 USD | CN¥26.40 3.9 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.68 2.46 USD |
-4.19
|
CN¥11.31B 1.67B USD | CN¥24.26M 3.58M USD | CN¥16.65 2.46 USD | CN¥17.29 2.55 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Faraday Technology Corporation
3035.TW
TW
|
NT$192.00 6.1 USD |
-3.03
|
NT$50.03B 1.59B USD | NT$3.34M 106.08K USD | NT$191.50 6.08 USD | NT$203.50 6.47 USD | NT$50.03B 1.59B USD | 75.88 | NT$2.53 0.08 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$503.00 15.98 USD |
-3.45
|
NT$48.33B 1.54B USD | NT$861.33K 27.37K USD | NT$502.00 15.95 USD | NT$531.00 16.87 USD | NT$48.33B 1.54B USD | 34.00 | NT$14.79 0.47 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.13 0.88 USD |
0
|
MYR 7.08B 1.51B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.08B 1.51B USD | 103.25 | MYR 0.04 0.008 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.80 2.66 USD |
-0.83
|
NT$47.12B 1.5B USD | NT$3.37M 107.18K USD | NT$83.70 2.66 USD | NT$85.20 2.71 USD | NT$47.12B 1.5B USD | 6.59 | NT$12.71 0.4 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥36.28 5.35 USD |
-3.89
|
CN¥9.94B 1.47B USD | CN¥14.72M 2.17M USD | CN¥35.62 5.26 USD | CN¥37.30 5.5 USD | CN¥9.94B 1.47B USD | 60.46 | CN¥0.60 0.09 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$18.97 2.43 USD |
-1.81
|
HK$11.15B 1.43B USD | HK$447.24K 57.19K USD | HK$18.30 2.34 USD | HK$19.32 2.47 USD | HK$11.15B 1.43B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥40.52 5.98 USD |
-5.86
|
CN¥9.07B 1.34B USD | CN¥10.86M 1.6M USD | CN¥40.40 5.96 USD | CN¥42.88 6.33 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥77.40 11.42 USD |
-8.35
|
CN¥8.88B 1.31B USD | CN¥8.73M 1.29M USD | CN¥77.00 11.36 USD | CN¥81.92 12.09 USD | CN¥8.88B 1.31B USD | 172.00 | CN¥0.45 0.07 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$351.00 11.15 USD |
-6.02
|
NT$39.65B 1.26B USD | NT$1.16M 37K USD | NT$351.00 11.15 USD | NT$381.00 12.11 USD | NT$39.65B 1.26B USD | 297.45 | NT$1.18 0.04 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$512.00 16.27 USD |
-2.85
|
NT$39.36B 1.25B USD | NT$400.40K 12.72K USD | NT$512.00 16.27 USD | NT$534.00 16.97 USD | NT$39.36B 1.25B USD | 16.21 | NT$31.58 1 USD | ||
Wolfspeed
WOLF
US
|
$23.38 — |
+1.96
|
$1.24B — | $2.09M — | $22.30 — | $24.16 — | $1.24B — | 0 | -$11.39 — |
|
|
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$130.00 4.13 USD |
-0.38
|
NT$37.73B 1.2B USD | NT$1.05M 33.25K USD | NT$129.00 4.1 USD | NT$132.50 4.21 USD | NT$37.73B 1.2B USD | 12.05 | NT$10.78 0.34 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥24.08 3.55 USD |
-2.59
|
CN¥8.09B 1.19B USD | CN¥7.46M 1.1M USD | CN¥23.85 3.52 USD | CN¥24.60 3.63 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.76 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥59.51 8.78 USD |
-5.12
|
CN¥7.88B 1.16B USD | CN¥4.30M 634.59K USD | CN¥58.50 8.63 USD | CN¥62.25 9.18 USD | CN¥7.88B 1.16B USD | 87.51 | CN¥0.68 0.1 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.63 3.34 USD |
-0.88
|
CN¥7.73B 1.14B USD | CN¥10.10M 1.49M USD | CN¥22.38 3.3 USD | CN¥23.14 3.41 USD | CN¥7.73B 1.14B USD | 78.03 | CN¥0.29 0.04 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$66.00 2.1 USD |
-1.79
|
NT$35.37B 1.12B USD | NT$1.56M 49.69K USD | NT$66.00 2.1 USD | NT$68.70 2.18 USD | NT$35.37B 1.12B USD | 41.25 | NT$1.60 0.05 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥20.16 2.97 USD |
-3.22
|
CN¥7.57B 1.12B USD | CN¥35.44M 5.23M USD | CN¥20.12 2.97 USD | CN¥21.38 3.15 USD | CN¥7.57B 1.12B USD | 63.00 | CN¥0.32 0.05 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥42.92 6.33 USD |
-2.32
|
CN¥7.55B 1.11B USD | CN¥10.55M 1.56M USD | CN¥42.70 6.3 USD | CN¥44.58 6.58 USD | CN¥7.55B 1.11B USD | 33.79 | CN¥1.27 0.19 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$294.50 9.36 USD |
-1.17
|
NT$34.64B 1.1B USD | NT$512.30K 16.28K USD | NT$293.50 9.33 USD | NT$302.50 9.61 USD | NT$34.64B 1.1B USD | 14.89 | NT$19.77 0.63 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.04 1.19 USD |
-0.99
|
CN¥7.30B 1.08B USD | CN¥18.52M 2.73M USD | CN¥8.02 1.18 USD | CN¥8.18 1.21 USD | CN¥7.30B 1.08B USD | 61.84 | CN¥0.13 0.02 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$100.00 3.18 USD |
-3.85
|
NT$32.74B 1.04B USD | NT$5.29M 168.08K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$32.74B 1.04B USD | 16.31 | NT$6.13 0.19 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.14 0.76 USD |
-1.91
|
CN¥6.68B 985.91M USD | CN¥18.32M 2.7M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥6.68B 985.91M USD | 51.39 | CN¥0.10 0.01 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$226.50 7.2 USD |
-9.04
|
NT$30.86B 980.69M USD | NT$6.17M 196.11K USD | NT$224.50 7.13 USD | NT$253.00 8.04 USD | NT$30.86B 980.69M USD | 31.90 | NT$7.10 0.23 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥28.40 4.19 USD |
-5.59
|
CN¥6.62B 976.78M USD | CN¥8.53M 1.26M USD | CN¥28.20 4.16 USD | CN¥30.15 4.45 USD | CN¥6.62B 976.78M USD | 473.33 | CN¥0.06 0.008 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.10 0.8 USD |
-4.38
|
NT$30.21B 959.83M USD | NT$22.15M 703.8K USD | NT$25.00 0.79 USD | NT$26.40 0.84 USD | NT$30.21B 959.83M USD | 22.61 | NT$1.11 0.04 USD | ||
Arteris
AIP
US
|
$19.44 — |
+1.99
|
$955.52M — | $405.35K — | $18.68 — | $19.89 — | $955.52M — | 0 | -$0.87 — |
|
|
Beken Corporation
603068.SS
CN
|
CN¥42.35 6.25 USD |
-3.02
|
CN¥6.43B 948.46M USD | CN¥13.80M 2.04M USD | CN¥42.01 6.2 USD | CN¥43.68 6.44 USD | CN¥6.43B 948.46M USD | 121.00 | CN¥0.35 0.05 USD | ||
POET
POET
US
|
$5.37 — |
-1.65
|
$929.32M — | $5.41M — | $5.26 — | $5.58 — | $929.32M — | 0 | -$0.69 — |
|
|
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥12.27 1.81 USD |
-5.1
|
CN¥6.29B 927.87M USD | CN¥16.30M 2.4M USD | CN¥12.24 1.81 USD | CN¥12.90 1.9 USD | CN¥6.29B 927.87M USD | 87.64 | CN¥0.14 0.02 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥814 5.02 USD |
+0.37
|
¥149B 917.26M USD | ¥1M 8.46K USD | ¥800 4.93 USD | ¥825 5.09 USD | ¥149B 917.26M USD | 17.60 | ¥46 0.29 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥13.23 1.95 USD |
-1.34
|
CN¥6.10B 900.16M USD | CN¥20.23M 2.98M USD | CN¥12.90 1.9 USD | CN¥13.50 1.99 USD | CN¥6.10B 900.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$70.40 2.24 USD |
-5.25
|
NT$28.19B 895.88M USD | NT$5.20M 165.26K USD | NT$70.30 2.23 USD | NT$75.20 2.39 USD | NT$28.19B 895.88M USD | 0 | -NT$1.52 -0.04 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥51.18 7.55 USD |
-2.48
|
CN¥6.02B 888.05M USD | CN¥596.60K 88.03K USD | CN¥51.01 7.53 USD | CN¥52.85 7.8 USD | CN¥6.02B 888.05M USD | 47.38 | CN¥1.08 0.16 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$183.00 5.81 USD |
-1.08
|
NT$27.80B 883.35M USD | NT$528.26K 16.79K USD | NT$182.50 5.8 USD | NT$186.00 5.91 USD | NT$27.80B 883.35M USD | 15.36 | NT$11.91 0.38 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥44.73 6.6 USD |
-0.67
|
CN¥5.98B 882.34M USD | CN¥3.04M 449.25K USD | CN¥44.40 6.55 USD | CN¥47.28 6.98 USD | CN¥5.98B 882.34M USD | 344.07 | CN¥0.13 0.02 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$41.95 1.33 USD |
-2.78
|
NT$27.64B 878.36M USD | NT$1.99M 63.19K USD | NT$41.90 1.33 USD | NT$43.60 1.39 USD | NT$27.64B 878.36M USD | 20.16 | NT$2.08 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
