Result Page 2 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (559)
Semiconductors (559)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥50.31 7.42 USD |
-10
|
CN¥42.42B 6.26B USD | CN¥31.58M 4.66M USD | CN¥50.31 7.42 USD | CN¥53.33 7.87 USD | CN¥42.42B 6.26B USD | 30.49 | CN¥1.65 0.24 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.93 23.74 USD |
+4.24
|
CHF 4.95B 6.21B USD | CHF 261.00 327.35 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.95B 6.21B USD | 0 | -CHF 7.23 -9.06 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥101.88 15.03 USD |
-0.6
|
CN¥41.32B 6.1B USD | CN¥3.14M 462.81K USD | CN¥100.00 14.75 USD | CN¥102.50 15.12 USD | CN¥41.32B 6.1B USD | 32.97 | CN¥3.09 0.46 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.21 7.26 USD |
-4.78
|
CN¥40.54B 5.98B USD | CN¥14.49M 2.14M USD | CN¥49.18 7.26 USD | CN¥52.99 7.82 USD | CN¥40.54B 5.98B USD | 48.24 | CN¥1.02 0.15 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,515.00 79.91 USD |
+1.21
|
NT$187.84B 5.97B USD | NT$977.57K 31.06K USD | NT$2,470.00 78.48 USD | NT$2,625.00 83.41 USD | NT$187.84B 5.97B USD | 83.61 | NT$30.08 0.96 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.11 3.56 USD |
-3.37
|
CN¥40.12B 5.92B USD | CN¥38.44M 5.67M USD | CN¥24.11 3.56 USD | CN¥25.41 3.75 USD | CN¥40.12B 5.92B USD | 61.82 | CN¥0.39 0.06 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$512.00 15.19 USD |
+7.11
|
NT$185.63B 5.9B USD | NT$1.62M 212.38K USD | NT$456.50 14.51 USD | NT$488.00 15.51 USD | NT$185.63B 5.9B USD | 48.67 | NT$9.82 0.31 USD | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$269.50 8.09 USD |
+5.89
|
NT$185.48B 5.89B USD | NT$3.99M 528.54K USD | NT$251.00 7.98 USD | NT$262.00 8.33 USD | NT$185.48B 5.89B USD | 25.24 | NT$10.08 0.32 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥262.18 38.68 USD |
-4.35
|
CN¥38.99B 5.75B USD | CN¥7.29M 1.08M USD | CN¥261.46 38.58 USD | CN¥286.66 42.3 USD | CN¥38.99B 5.75B USD | 42.83 | CN¥6.12 0.9 USD | ||
Cirrus Logic
CRUS
US
|
$114.27 — |
+1.12
|
$5.73B — | $565.95K — | $112.47 — | $114.63 — | $5.73B — | 13.95 | $8.19 — |
|
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥70.51 10.4 USD |
-4.29
|
CN¥38.31B 5.65B USD | CN¥7.47M 1.1M USD | CN¥70.48 10.4 USD | CN¥75.33 11.11 USD | CN¥38.31B 5.65B USD | 27.98 | CN¥2.52 0.37 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥89.63 13.22 USD |
-8.02
|
CN¥37.75B 5.57B USD | CN¥15.30M 2.26M USD | CN¥89.33 13.18 USD | CN¥98.57 14.54 USD | CN¥37.75B 5.57B USD | 38.46 | CN¥2.33 0.34 USD | ||
Impinj
PI
US
|
$174.81 — |
+1.5
|
$5.34B — | $430.68K — | $171.61 — | $179.52 — | $5.34B — | 0 | -$0.91 — |
|
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥54.58 8.05 USD |
-6.94
|
CN¥35.91B 5.3B USD | CN¥34.18M 5.04M USD | CN¥54.52 8.04 USD | CN¥62.29 9.19 USD | CN¥35.91B 5.3B USD | 66.56 | CN¥0.82 0.12 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$22.08 2.82 USD |
-2.04
|
HK$37.67B 4.82B USD | HK$2.83M 361.21K USD | HK$21.80 2.79 USD | HK$23.08 2.95 USD | HK$37.67B 4.82B USD | 18.87 | HK$1.17 0.15 USD | ||
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.48 1.84 USD |
-3.7
|
CN¥32.46B 4.79B USD | CN¥13.26M 1.96M USD | CN¥12.44 1.84 USD | CN¥13.23 1.95 USD | CN¥32.46B 4.79B USD | 1248.00 | CN¥0.01 0.001 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥138.00 20.36 USD |
-3.72
|
CN¥32.35B 4.77B USD | CN¥9.50M 1.4M USD | CN¥137.97 20.36 USD | CN¥145.51 21.47 USD | CN¥32.35B 4.77B USD | 48.08 | CN¥2.87 0.42 USD | ||
Synaptics
SYNA
US
|
$118.10 — |
+0.64
|
$4.69B — | $711.56K — | $117.47 — | $118.13 — | $4.69B — | 0 | -$12.61 — |
|
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥53.90 7.95 USD |
-5.16
|
CN¥30.99B 4.57B USD | CN¥6.70M 988.98K USD | CN¥53.90 7.95 USD | CN¥57.85 8.54 USD | CN¥30.99B 4.57B USD | 0 | -CN¥0.90 -0.1 USD | ||
Vishay Intertechnology
VSH
US
|
$29.63 — |
+10.93
|
$4.54B — | $4.75M — | $27.07 — | $29.81 — | $4.54B — | 155.94 | $0.19 — |
|
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$839.00 25.87 USD |
+3.08
|
NT$132.56B 4.21B USD | NT$518.00K 91.01K USD | NT$808.00 25.67 USD | NT$836.00 26.56 USD | NT$132.56B 4.21B USD | 46.06 | NT$17.67 0.56 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥128.51 18.96 USD |
-3.08
|
CN¥27.90B 4.12B USD | CN¥9.44M 1.39M USD | CN¥128.00 18.89 USD | CN¥140.68 20.76 USD | CN¥27.90B 4.12B USD | 0 | -CN¥0.27 -0.03 USD | ||
Diodes
DIOD
US
|
$88.57 — |
+6.6
|
$4.08B — | $589.34K — | $84.98 — | $88.88 — | $4.08B — | 47.36 | $1.87 — |
|
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 178.25 17.1 USD |
+4.58
|
NOK 42.30B 4.06B USD | NOK 117.00 11.22 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 42.30B 4.06B USD | 62.32 | NOK 2.86 0.27 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$463.50 14.73 USD |
0
|
NT$125.78B 4B USD | NT$29.76M 945.76K USD | NT$456.00 14.49 USD | NT$509.00 16.17 USD | NT$125.78B 4B USD | 73.10 | NT$6.34 0.2 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥112.50 16.6 USD |
-4.97
|
CN¥26.65B 3.93B USD | CN¥8.11M 1.2M USD | CN¥112.49 16.6 USD | CN¥120.56 17.79 USD | CN¥26.65B 3.93B USD | 85.87 | CN¥1.31 0.19 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.61 3.93 USD |
-6.96
|
CN¥26.44B 3.9B USD | CN¥38.56M 5.69M USD | CN¥26.50 3.91 USD | CN¥29.17 4.3 USD | CN¥26.44B 3.9B USD | 48.38 | CN¥0.55 0.08 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥50.30 7.42 USD |
-3.16
|
CN¥26.29B 3.88B USD | CN¥5.53M 815.6K USD | CN¥50.32 7.42 USD | CN¥52.50 7.75 USD | CN¥26.29B 3.88B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$248.00 7.88 USD |
+0.61
|
NT$117.53B 3.73B USD | NT$16.78M 533.08K USD | NT$246.50 7.83 USD | NT$261.50 8.31 USD | NT$117.53B 3.73B USD | 31.31 | NT$7.92 0.25 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.32 4.62 USD |
-4.89
|
CN¥24.19B 3.57B USD | CN¥26.69M 3.94M USD | CN¥31.31 4.62 USD | CN¥33.88 5 USD | CN¥24.19B 3.57B USD | 313.19 | CN¥0.10 0.01 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$330.50 10.5 USD |
+0.76
|
NT$111.64B 3.55B USD | NT$4.11M 130.63K USD | NT$328.00 10.42 USD | NT$336.00 10.68 USD | NT$111.64B 3.55B USD | 4.18 | NT$78.95 2.51 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,495.00 47.5 USD |
+2.05
|
NT$110.86B 3.52B USD | NT$673.36K 21.4K USD | NT$1,465.00 46.55 USD | NT$1,500.00 47.66 USD | NT$110.86B 3.52B USD | 15.76 | NT$94.86 3.01 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$232.00 7.37 USD |
0
|
NT$110.38B 3.51B USD | NT$5.66M 180K USD | NT$227.50 7.23 USD | NT$238.00 7.56 USD | NT$110.38B 3.51B USD | 27.39 | NT$8.47 0.27 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 180.00 17.27 USD |
+6.07
|
NOK 35.60B 3.42B USD | NOK 1.72M 165.42K USD | NOK 168.40 16.15 USD | NOK 180.00 17.27 USD | NOK 35.60B 3.42B USD | 64.28 | NOK 2.80 0.27 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥26.48 3.91 USD |
-5.26
|
CN¥19.39B 2.86B USD | CN¥20.66M 3.05M USD | CN¥26.46 3.9 USD | CN¥28.64 4.23 USD | CN¥19.39B 2.86B USD | 4.86 | CN¥5.44 0.8 USD | ||
Power Integrations
POWI
US
|
$49.33 — |
+4.12
|
$2.76B — | $590.16K — | $48.03 — | $49.42 — | $2.76B — | 112.11 | $0.44 — |
|
|
Melexis NV
MELE.BR
BE
|
€59.10 68.22 USD |
+2.52
|
€2.33B 2.69B USD | €59.20K 68.34K USD | €57.40 66.26 USD | €59.60 68.8 USD | €2.33B 2.69B USD | 22.99 | €2.57 2.97 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€127.30 146.95 USD |
+2.41
|
€2.29B 2.64B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.64B USD | 25.51 | €4.99 5.76 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥85.28 12.58 USD |
-6.45
|
CN¥17.42B 2.57B USD | CN¥8.67M 1.28M USD | CN¥85.28 12.58 USD | CN¥92.99 13.72 USD | CN¥17.42B 2.57B USD | 62.24 | CN¥1.37 0.2 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥108.71 16.04 USD |
-5.22
|
CN¥17.28B 2.55B USD | CN¥7.05M 1.04M USD | CN¥108.71 16.04 USD | CN¥118.00 17.41 USD | CN¥17.28B 2.55B USD | 34.73 | CN¥3.13 0.46 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€127.80 147.52 USD |
+3.06
|
€2.20B 2.54B USD | €17.73K 20.47K USD | €123.60 142.68 USD | €128.60 148.45 USD | €2.20B 2.54B USD | 20.98 | €6.09 7.03 USD | ||
Navitas Semiconductor
NVTS
US
|
$9.35 — |
+11.31
|
$2.45B — | $16.57M — | $8.54 — | $9.44 — | $2.45B — | 0 | -$1.34 — |
|
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥68.01 10.03 USD |
-4.76
|
CN¥16.29B 2.4B USD | CN¥3.01M 444.34K USD | CN¥68.01 10.03 USD | CN¥72.42 10.69 USD | CN¥16.29B 2.4B USD | 85.01 | CN¥0.80 0.12 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.72 23.48 USD |
+2.41
|
CHF 1.86B 2.34B USD | CHF 341.27K 428.04K USD | CHF 18.21 22.84 USD | CHF 18.99 23.82 USD | CHF 1.86B 2.34B USD | 0 | -CHF 3.03 -3.8 USD | ||
Siltronic AG
WAF.DE
DE
|
€59.95 69.2 USD |
+1.61
|
€1.98B 2.28B USD | €116.35K 134.3K USD | €57.50 66.37 USD | €60.50 69.84 USD | €1.98B 2.28B USD | 0 | -€6.41 -7.3 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$250.50 7.96 USD |
+7.05
|
NT$71.26B 2.26B USD | NT$8.62M 274K USD | NT$239.00 7.59 USD | NT$252.00 8.01 USD | NT$71.26B 2.26B USD | 7.55 | NT$33.15 1.05 USD | ||
nLIGHT
LASR
US
|
$38.07 — |
+3.7
|
$2.20B — | $1.31M — | $37.01 — | $38.65 — | $2.20B — | 0 | -$0.25 — |
|
|
Siltronic AG
0R8P.IL
GB
|
€60.35 69.66 USD |
+1.9
|
€1.87B 2.16B USD | €100.00K 115.43K USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 5.52 | €10.92 12.61 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.00 3.08 USD |
+1.15
|
NT$67.46B 2.14B USD | NT$29.64M 941.67K USD | NT$96.30 3.06 USD | NT$103.50 3.29 USD | NT$67.46B 2.14B USD | 29.30 | NT$3.31 0.11 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$72.80 2.31 USD |
-0.95
|
NT$67.20B 2.14B USD | NT$1.92M 61.08K USD | NT$72.30 2.3 USD | NT$75.20 2.39 USD | NT$67.20B 2.14B USD | 32.07 | NT$2.27 0.07 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$467.50 14.85 USD |
+3.89
|
NT$66.55B 2.11B USD | NT$782.31K 24.86K USD | NT$450.00 14.3 USD | NT$470.00 14.93 USD | NT$66.55B 2.11B USD | 77.40 | NT$6.04 0.19 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.21 2.98 USD |
-3.53
|
CN¥14.33B 2.11B USD | CN¥8.05M 1.19M USD | CN¥20.20 2.98 USD | CN¥21.25 3.14 USD | CN¥14.33B 2.11B USD | 69.68 | CN¥0.29 0.04 USD | ||
ChipMOS
IMOS
US
|
$60.44 — |
+5.09
|
$2.10B — | $88.19K — | $58.64 — | $60.69 — | $2.10B — | 28.64 | $2.11 — |
|
|
Himax
HIMX
US
|
$11.94 — |
+3.83
|
$2.08B — | $604.57K — | $11.60 — | $11.98 — | $2.08B — | 56.85 | $0.21 — |
|
|
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.62 3.19 USD |
-3.35
|
CN¥14.10B 2.08B USD | CN¥22.17M 3.27M USD | CN¥21.51 3.17 USD | CN¥22.80 3.36 USD | CN¥14.10B 2.08B USD | 43.24 | CN¥0.50 0.07 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥60.40 8.91 USD |
-7.94
|
CN¥14.07B 2.08B USD | CN¥14.82M 2.19M USD | CN¥60.03 8.86 USD | CN¥66.86 9.86 USD | CN¥14.07B 2.08B USD | 29.60 | CN¥2.04 0.3 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$132.50 4.21 USD |
-1.49
|
NT$59.94B 1.9B USD | NT$4.52M 143.61K USD | NT$131.50 4.18 USD | NT$137.50 4.37 USD | NT$59.94B 1.9B USD | 0 | -NT$3.40 -0.1 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥13.68 2.02 USD |
-3.8
|
CN¥12.59B 1.86B USD | CN¥15.20M 2.24M USD | CN¥13.68 2.02 USD | CN¥14.57 2.15 USD | CN¥12.59B 1.86B USD | 97.71 | CN¥0.14 0.02 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.19 1.5 USD |
-3.78
|
CN¥12.07B 1.78B USD | CN¥8.61M 1.27M USD | CN¥10.18 1.5 USD | CN¥10.80 1.59 USD | CN¥12.07B 1.78B USD | 509.50 | CN¥0.02 0.002 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥51.20 7.55 USD |
-2.96
|
CN¥11.94B 1.76B USD | CN¥2.81M 414.46K USD | CN¥51.18 7.55 USD | CN¥55.26 8.15 USD | CN¥11.94B 1.76B USD | 47.85 | CN¥1.07 0.16 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 41.30 8.78 USD |
+1.77
|
MYR 8.24B 1.75B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.24B 1.75B USD | 43.02 | MYR 0.96 0.2 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥24.45 3.61 USD |
-4.6
|
CN¥11.01B 1.62B USD | CN¥4.61M 680.3K USD | CN¥24.45 3.61 USD | CN¥26.19 3.86 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.51 -0.07 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥15.86 2.34 USD |
-4.92
|
CN¥10.76B 1.59B USD | CN¥24.89M 3.67M USD | CN¥15.85 2.34 USD | CN¥17.10 2.52 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.12 -0.01 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$191.50 6.08 USD |
-0.26
|
NT$49.90B 1.59B USD | NT$2.20M 70.06K USD | NT$186.50 5.93 USD | NT$196.50 6.24 USD | NT$49.90B 1.59B USD | 75.99 | NT$2.52 0.08 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$505.00 16.05 USD |
+0.4
|
NT$48.53B 1.54B USD | NT$556.20K 17.67K USD | NT$501.00 15.92 USD | NT$515.00 16.36 USD | NT$48.53B 1.54B USD | 34.00 | NT$14.85 0.47 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.11 0.87 USD |
-0.48
|
MYR 7.05B 1.5B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.05B 1.5B USD | 102.75 | MYR 0.04 0.008 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.80 2.66 USD |
0
|
NT$47.12B 1.5B USD | NT$3.55M 112.87K USD | NT$83.30 2.65 USD | NT$84.40 2.68 USD | NT$47.12B 1.5B USD | 6.59 | NT$12.71 0.4 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$18.90 2.42 USD |
-0.37
|
HK$11.11B 1.42B USD | HK$337.90K 43.21K USD | HK$18.21 2.33 USD | HK$19.71 2.52 USD | HK$11.11B 1.42B USD | 0 | -HK$1.01 -0.1 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥34.90 5.15 USD |
-3.8
|
CN¥9.56B 1.41B USD | CN¥11.43M 1.69M USD | CN¥34.85 5.14 USD | CN¥36.69 5.41 USD | CN¥9.56B 1.41B USD | 58.16 | CN¥0.60 0.09 USD | ||
Wolfspeed
WOLF
US
|
$25.21 — |
+7.83
|
$1.33B — | $2.32M — | $23.80 — | $25.32 — | $1.33B — | 0 | -$11.39 — |
|
|
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥38.85 5.73 USD |
-4.12
|
CN¥8.70B 1.28B USD | CN¥9.55M 1.41M USD | CN¥38.78 5.72 USD | CN¥42.00 6.2 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.26 -0.03 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$522.00 16.59 USD |
+1.95
|
NT$40.13B 1.28B USD | NT$361.90K 11.5K USD | NT$515.00 16.36 USD | NT$527.00 16.75 USD | NT$40.13B 1.28B USD | 16.21 | NT$32.20 1.02 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$364.50 11.06 USD |
+4.74
|
NT$39.31B 1.25B USD | NT$139.00K 29.94K USD | NT$346.00 10.99 USD | NT$363.50 11.55 USD | NT$39.31B 1.25B USD | 297.43 | NT$1.17 0.04 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥72.71 10.73 USD |
-6.06
|
CN¥8.34B 1.23B USD | CN¥7.61M 1.12M USD | CN¥72.00 10.62 USD | CN¥79.80 11.77 USD | CN¥8.34B 1.23B USD | 158.06 | CN¥0.46 0.07 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$131.50 4.18 USD |
+1.15
|
NT$38.17B 1.21B USD | NT$1.80M 57.08K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$38.17B 1.21B USD | 12.06 | NT$10.90 0.35 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$66.80 2.12 USD |
+1.21
|
NT$35.80B 1.14B USD | NT$1.43M 45.48K USD | NT$65.30 2.07 USD | NT$67.20 2.14 USD | NT$35.80B 1.14B USD | 41.23 | NT$1.62 0.05 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥22.64 3.34 USD |
-5.98
|
CN¥7.61B 1.12B USD | CN¥7.23M 1.07M USD | CN¥22.64 3.34 USD | CN¥24.60 3.63 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$106.00 3.37 USD |
+6
|
NT$34.70B 1.1B USD | NT$7.22M 229.51K USD | NT$102.00 3.24 USD | NT$106.50 3.38 USD | NT$34.70B 1.1B USD | 16.61 | NT$6.38 0.2 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$295.00 9.37 USD |
+0.17
|
NT$34.69B 1.1B USD | NT$1.22M 38.62K USD | NT$288.00 9.15 USD | NT$298.50 9.48 USD | NT$34.69B 1.1B USD | 14.89 | NT$19.80 0.63 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥55.82 8.24 USD |
-6.2
|
CN¥7.39B 1.09B USD | CN¥4.03M 594.6K USD | CN¥55.82 8.24 USD | CN¥61.31 9.05 USD | CN¥7.39B 1.09B USD | 82.08 | CN¥0.68 0.1 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.51 2.88 USD |
-3.22
|
CN¥7.32B 1.08B USD | CN¥32.85M 4.85M USD | CN¥19.50 2.88 USD | CN¥21.22 3.13 USD | CN¥7.32B 1.08B USD | 47.58 | CN¥0.41 0.06 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥21.40 3.16 USD |
-5.44
|
CN¥7.31B 1.08B USD | CN¥9.51M 1.4M USD | CN¥21.40 3.16 USD | CN¥22.95 3.39 USD | CN¥7.31B 1.08B USD | 76.42 | CN¥0.28 0.04 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.92 1.17 USD |
-1.49
|
CN¥7.20B 1.06B USD | CN¥25.13M 3.71M USD | CN¥7.90 1.17 USD | CN¥8.26 1.22 USD | CN¥7.20B 1.06B USD | 60.92 | CN¥0.13 0.02 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.33 5.95 USD |
-6.03
|
CN¥7.10B 1.05B USD | CN¥8.24M 1.22M USD | CN¥40.19 5.93 USD | CN¥43.25 6.38 USD | CN¥7.10B 1.05B USD | 31.75 | CN¥1.27 0.19 USD | ||
Arteris
AIP
US
|
$20.95 — |
+7.77
|
$1.03B — | $613.31K — | $19.68 — | $21.09 — | $1.03B — | 0 | -$0.87 — |
|
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥879 5.42 USD |
+3.66
|
¥161B 990.51M USD | ¥376K 2.32K USD | ¥874 5.39 USD | ¥885 5.46 USD | ¥161B 990.51M USD | 19.00 | ¥46 0.29 USD | ||
POET
POET
US
|
$5.69 — |
+5.96
|
$984.70M — | $5.97M — | $5.42 — | $5.73 — | $984.70M — | 0 | -$0.69 — |
|
|
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.00 0.74 USD |
-2.72
|
CN¥6.50B 959.06M USD | CN¥16.51M 2.44M USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥6.50B 959.06M USD | 50.00 | CN¥0.10 0.01 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$218.00 6.93 USD |
-3.75
|
NT$29.71B 943.89M USD | NT$3.00M 95.3K USD | NT$218.00 6.93 USD | NT$233.00 7.4 USD | NT$29.71B 943.89M USD | 30.70 | NT$7.10 0.23 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥26.90 3.97 USD |
-5.28
|
CN¥6.27B 925.19M USD | CN¥10.09M 1.49M USD | CN¥26.86 3.96 USD | CN¥29.15 4.3 USD | CN¥6.27B 925.19M USD | 448.33 | CN¥0.06 0.008 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$24.10 0.77 USD |
-3.98
|
NT$29.00B 921.59M USD | NT$17.57M 558.22K USD | NT$24.10 0.77 USD | NT$25.50 0.81 USD | NT$29.00B 921.59M USD | 22.52 | NT$1.07 0.03 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥45.77 6.75 USD |
+2.33
|
CN¥6.12B 902.86M USD | CN¥5.37M 791.91K USD | CN¥44.81 6.61 USD | CN¥47.99 7.08 USD | CN¥6.12B 902.86M USD | 352.07 | CN¥0.13 0.02 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥40.22 5.93 USD |
-5.03
|
CN¥6.10B 900.76M USD | CN¥11.33M 1.67M USD | CN¥40.20 5.93 USD | CN¥42.99 6.34 USD | CN¥6.10B 900.76M USD | 114.91 | CN¥0.35 0.05 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$185.00 5.88 USD |
+1.09
|
NT$28.10B 893.01M USD | NT$533.85K 16.96K USD | NT$182.00 5.78 USD | NT$185.50 5.89 USD | NT$28.10B 893.01M USD | 15.36 | NT$12.04 0.38 USD | ||
CEVA
CEVA
US
|
$31.35 — |
-0.06
|
$883.19M — | $417.88K — | $29.85 — | $31.43 — | $883.19M — | 0 | -$0.40 — |
|
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$41.70 1.33 USD |
-0.6
|
NT$27.48B 873.13M USD | NT$1.61M 51.18K USD | NT$41.50 1.32 USD | NT$42.55 1.35 USD | NT$27.48B 873.13M USD | 20.14 | NT$2.07 0.07 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥11.52 1.7 USD |
-6.11
|
CN¥5.90B 871.15M USD | CN¥15.74M 2.32M USD | CN¥11.55 1.7 USD | CN¥12.40 1.83 USD | CN¥5.90B 871.15M USD | 82.28 | CN¥0.14 0.02 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$71.20 2.17 USD |
+4.23
|
NT$27.35B 869.15M USD | NT$732.00K 127.37K USD | NT$68.30 2.17 USD | NT$72.00 2.29 USD | NT$27.35B 869.15M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.75 1.88 USD |
-3.63
|
CN¥5.88B 867.5M USD | CN¥35.59M 5.25M USD | CN¥12.73 1.88 USD | CN¥14.00 2.07 USD | CN¥5.88B 867.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
