Result Page 2 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (558)
Semiconductors (558)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥99.85 14.73 USD |
+3.41
|
CN¥40.49B 5.97B USD | CN¥2.44M 360.47K USD | CN¥95.32 14.06 USD | CN¥99.90 14.74 USD | CN¥40.49B 5.97B USD | 31.00 | CN¥3.22 0.48 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$472.50 15.01 USD |
-5.69
|
NT$183.50B 5.83B USD | NT$9.62M 305.72K USD | NT$472.00 15 USD | NT$510.00 16.21 USD | NT$183.50B 5.83B USD | 48.71 | NT$9.70 0.31 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥71.88 10.61 USD |
-0.87
|
CN¥39.06B 5.76B USD | CN¥11.20M 1.65M USD | CN¥70.70 10.43 USD | CN¥73.80 10.89 USD | CN¥39.06B 5.76B USD | 26.13 | CN¥2.75 0.41 USD | ||
Impinj
PI
US
|
$186.07 — |
+3.57
|
$5.74B — | $511.72K — | $180.88 — | $191.30 — | $5.74B — | 0 | -$0.31 — |
|
|
Cirrus Logic
CRUS
US
|
$111.48 — |
+1.51
|
$5.59B — | $608.14K — | $108.75 — | $113.39 — | $5.59B — | 13.61 | $8.19 — |
|
|
MaxLinear
MXL
US
|
$61.33 — |
-9.1
|
$5.56B — | $2.90M — | $60.87 — | $68.55 — | $5.56B — | 0 | -$0.33 — |
|
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$88.30 2.81 USD |
-8.21
|
NT$174.83B 5.56B USD | NT$55.57M 1.77M USD | NT$87.70 2.79 USD | NT$94.80 3.01 USD | NT$174.83B 5.56B USD | 8.84 | NT$9.98 0.32 USD | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$239.50 7.61 USD |
-6.99
|
NT$174.55B 5.55B USD | NT$9.97M 316.8K USD | NT$237.00 7.53 USD | NT$253.50 8.06 USD | NT$174.55B 5.55B USD | 23.75 | NT$10.08 0.32 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥88.50 13.06 USD |
+0.6
|
CN¥37.27B 5.5B USD | CN¥13.04M 1.92M USD | CN¥85.86 12.67 USD | CN¥89.23 13.17 USD | CN¥37.27B 5.5B USD | 37.98 | CN¥2.33 0.34 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥22.39 3.3 USD |
-3.24
|
CN¥37.26B 5.5B USD | CN¥50.32M 7.43M USD | CN¥22.22 3.28 USD | CN¥23.27 3.43 USD | CN¥37.26B 5.5B USD | 63.97 | CN¥0.35 0.05 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥243.16 35.88 USD |
-8.43
|
CN¥36.16B 5.34B USD | CN¥9.69M 1.43M USD | CN¥241.05 35.57 USD | CN¥264.88 39.08 USD | CN¥36.16B 5.34B USD | 34.78 | CN¥6.99 1.03 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥43.30 6.39 USD |
-5.97
|
CN¥35.67B 5.26B USD | CN¥15.85M 2.34M USD | CN¥43.07 6.35 USD | CN¥45.75 6.75 USD | CN¥35.67B 5.26B USD | 40.46 | CN¥1.07 0.16 USD | ||
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.63 2.01 USD |
+1.26
|
CN¥35.45B 5.23B USD | CN¥33.73M 4.98M USD | CN¥13.25 1.95 USD | CN¥13.93 2.06 USD | CN¥35.45B 5.23B USD | 272.60 | CN¥0.05 0.007 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,160.00 68.63 USD |
-9.81
|
NT$161.32B 5.13B USD | NT$1.59M 50.37K USD | NT$2,160.00 68.63 USD | NT$2,375.00 75.47 USD | NT$161.32B 5.13B USD | 68.01 | NT$31.76 1.01 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥136.70 20.17 USD |
+0.78
|
CN¥32.04B 4.73B USD | CN¥10.41M 1.54M USD | CN¥132.49 19.55 USD | CN¥144.30 21.29 USD | CN¥32.04B 4.73B USD | 47.63 | CN¥2.87 0.42 USD | ||
Synaptics
SYNA
US
|
$117.41 — |
-0.38
|
$4.66B — | $1.14M — | $117.31 — | $118.55 — | $4.66B — | 0 | -$12.61 — |
|
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥47.99 7.08 USD |
-7.34
|
CN¥31.57B 4.66B USD | CN¥28.47M 4.2M USD | CN¥47.30 6.98 USD | CN¥51.49 7.6 USD | CN¥31.57B 4.66B USD | 21.81 | CN¥2.20 0.32 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$20.94 2.68 USD |
-4.12
|
HK$35.73B 4.57B USD | HK$3.00M 383.45K USD | HK$20.82 2.66 USD | HK$22.10 2.83 USD | HK$35.73B 4.57B USD | 17.59 | HK$1.19 0.15 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥49.90 7.36 USD |
-1.38
|
CN¥28.69B 4.23B USD | CN¥9.10M 1.34M USD | CN¥49.18 7.26 USD | CN¥51.23 7.56 USD | CN¥28.69B 4.23B USD | 0 | -CN¥1.61 -0.2 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$172.50 5.48 USD |
-9.92
|
NT$128.44B 4.08B USD | NT$21.04M 668.66K USD | NT$172.50 5.48 USD | NT$187.50 5.96 USD | NT$128.44B 4.08B USD | 42.17 | NT$4.09 0.13 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 178.75 17.15 USD |
+1.56
|
NOK 42.42B 4.07B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 42.42B 4.07B USD | 62.50 | NOK 2.86 0.27 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥58.81 8.68 USD |
-1.92
|
CN¥27.41B 4.04B USD | CN¥7.09M 1.05M USD | CN¥58.00 8.56 USD | CN¥60.10 8.87 USD | CN¥27.41B 4.04B USD | 52.98 | CN¥1.11 0.16 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$430.00 13.66 USD |
-8.8
|
NT$116.69B 3.71B USD | NT$3.82M 121.54K USD | NT$425.00 13.5 USD | NT$461.50 14.66 USD | NT$116.69B 3.71B USD | 67.82 | NT$6.34 0.2 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$712.00 22.62 USD |
-8.13
|
NT$115.95B 3.68B USD | NT$3.13M 99.44K USD | NT$710.00 22.56 USD | NT$775.00 24.63 USD | NT$115.95B 3.68B USD | 41.25 | NT$17.26 0.55 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥105.21 15.52 USD |
+1.38
|
CN¥24.92B 3.68B USD | CN¥6.46M 952.69K USD | CN¥100.71 14.86 USD | CN¥107.71 15.89 USD | CN¥24.92B 3.68B USD | 80.31 | CN¥1.31 0.19 USD | ||
Diodes
DIOD
US
|
$79.72 — |
-0.51
|
$3.67B — | $432.56K — | $79.37 — | $85.00 — | $3.67B — | 42.86 | $1.86 — |
|
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥24.55 3.62 USD |
-2.62
|
CN¥24.39B 3.6B USD | CN¥26.73M 3.94M USD | CN¥24.40 3.6 USD | CN¥25.35 3.74 USD | CN¥24.39B 3.6B USD | 37.19 | CN¥0.66 0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥112.32 16.57 USD |
-6.87
|
CN¥24.38B 3.6B USD | CN¥8.99M 1.33M USD | CN¥110.90 16.36 USD | CN¥119.49 17.63 USD | CN¥24.38B 3.6B USD | 132.14 | CN¥0.85 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$318.00 10.1 USD |
-6.61
|
NT$107.42B 3.41B USD | NT$5.85M 185.84K USD | NT$318.00 10.1 USD | NT$338.00 10.74 USD | NT$107.42B 3.41B USD | 4.05 | NT$78.35 2.49 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 178.90 17.16 USD |
+0.96
|
NOK 35.39B 3.39B USD | NOK 809.60K 77.66K USD | NOK 175.80 16.86 USD | NOK 180.70 17.33 USD | NOK 35.39B 3.39B USD | 64.35 | NOK 2.78 0.27 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥43.78 6.46 USD |
-2.73
|
CN¥22.88B 3.38B USD | CN¥10.52M 1.55M USD | CN¥43.60 6.43 USD | CN¥45.57 6.72 USD | CN¥22.88B 3.38B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥28.19 4.16 USD |
-5.66
|
CN¥21.77B 3.21B USD | CN¥30.08M 4.44M USD | CN¥27.96 4.13 USD | CN¥29.72 4.39 USD | CN¥21.77B 3.21B USD | 140.94 | CN¥0.20 0.03 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,320.00 41.94 USD |
-5.71
|
NT$97.89B 3.11B USD | NT$737.12K 23.42K USD | NT$1,305.00 41.47 USD | NT$1,395.00 44.33 USD | NT$97.89B 3.11B USD | 14.19 | NT$92.96 2.95 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$195.00 6.2 USD |
-9.93
|
NT$92.41B 2.94B USD | NT$13.32M 423.29K USD | NT$195.00 6.2 USD | NT$210.00 6.67 USD | NT$92.41B 2.94B USD | 21.14 | NT$9.22 0.29 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$191.00 6.07 USD |
-9.26
|
NT$90.87B 2.89B USD | NT$7.52M 238.97K USD | NT$190.00 6.04 USD | NT$204.00 6.48 USD | NT$90.87B 2.89B USD | 22.55 | NT$8.47 0.27 USD | ||
Melexis NV
0FA0.IL
GB
|
€55.78 64.38 USD |
+1
|
€2.39B 2.76B USD | €466.00 537.92 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.76B USD | 11.06 | €5.04 5.82 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€124.10 143.25 USD |
+1.55
|
€2.23B 2.57B USD | €10.00K 11.54K USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 24.86 | €4.99 5.76 USD | ||
Melexis NV
MELE.BR
BE
|
€55.80 64.41 USD |
+0.36
|
€2.20B 2.54B USD | €46.16K 53.28K USD | €55.20 63.72 USD | €56.25 64.93 USD | €2.20B 2.54B USD | 21.05 | €2.65 3.06 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥83.41 12.31 USD |
-7.66
|
CN¥17.03B 2.51B USD | CN¥7.05M 1.04M USD | CN¥80.04 11.81 USD | CN¥89.49 13.2 USD | CN¥17.03B 2.51B USD | 57.13 | CN¥1.46 0.22 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥23.22 3.43 USD |
-3.29
|
CN¥17.00B 2.51B USD | CN¥21.66M 3.2M USD | CN¥23.03 3.4 USD | CN¥24.20 3.57 USD | CN¥17.00B 2.51B USD | 9.67 | CN¥2.40 0.35 USD | ||
Power Integrations
POWI
US
|
$44.85 — |
+2.26
|
$2.51B — | $1.18M — | $44.59 — | $47.18 — | $2.51B — | 101.93 | $0.44 — |
|
|
Elmos Semiconductor SE
ELG.DE
DE
|
€123.00 141.98 USD |
+1.65
|
€2.12B 2.45B USD | €23.85K 27.54K USD | €121.20 139.91 USD | €124.60 143.83 USD | €2.12B 2.45B USD | 21.06 | €5.84 6.74 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.51 1.85 USD |
+6.29
|
CN¥16.52B 2.44B USD | CN¥61.95M 9.14M USD | CN¥11.46 1.69 USD | CN¥12.68 1.87 USD | CN¥16.52B 2.44B USD | 0 | -CN¥8.74 -1.2 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.86 23.65 USD |
+1.34
|
CHF 1.88B 2.35B USD | CHF 475.22K 596.04K USD | CHF 18.42 23.1 USD | CHF 19.08 23.93 USD | CHF 1.88B 2.35B USD | 0 | -CHF 2.99 -3.7 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥66.30 9.78 USD |
-1.09
|
CN¥15.88B 2.34B USD | CN¥3.12M 460.28K USD | CN¥65.44 9.66 USD | CN¥67.87 10.01 USD | CN¥15.88B 2.34B USD | 132.59 | CN¥0.50 0.07 USD | ||
Siltronic AG
WAF.DE
DE
|
€59.00 68.11 USD |
+1.29
|
€1.95B 2.25B USD | €109.10K 125.94K USD | €58.00 66.95 USD | €60.60 69.95 USD | €1.95B 2.25B USD | 0 | -€6.41 -7.3 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$242.50 7.71 USD |
-7.09
|
NT$67.39B 2.14B USD | NT$15.61M 496.12K USD | NT$240.00 7.63 USD | NT$264.50 8.4 USD | NT$67.39B 2.14B USD | 7.83 | NT$30.97 0.98 USD | ||
Siltronic AG
0R8P.IL
GB
|
€59.73 68.94 USD |
+2.97
|
€1.85B 2.13B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.13B USD | 5.46 | €10.92 12.61 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥62.00 9.15 USD |
-6.05
|
CN¥14.44B 2.13B USD | CN¥21.02M 3.1M USD | CN¥61.83 9.12 USD | CN¥65.00 9.59 USD | CN¥14.44B 2.13B USD | 17.17 | CN¥3.61 0.53 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥89.28 13.17 USD |
-9.47
|
CN¥14.19B 2.09B USD | CN¥9.38M 1.38M USD | CN¥89.00 13.13 USD | CN¥96.99 14.31 USD | CN¥14.19B 2.09B USD | 27.05 | CN¥3.30 0.49 USD | ||
Navitas Semiconductor
NVTS
US
|
$7.93 — |
-6.49
|
$2.08B — | $11.66M — | $7.91 — | $8.74 — | $2.08B — | 0 | -$1.25 — |
|
|
nLIGHT
LASR
US
|
$35.77 — |
-3.66
|
$2.06B — | $593.71K — | $35.69 — | $38.02 — | $2.06B — | 0 | -$0.25 — |
|
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.59 2.89 USD |
-0.31
|
CN¥13.89B 2.05B USD | CN¥6.89M 1.02M USD | CN¥19.38 2.86 USD | CN¥19.82 2.92 USD | CN¥13.89B 2.05B USD | 65.29 | CN¥0.30 0.04 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.95 2.21 USD |
-0.93
|
CN¥13.76B 2.03B USD | CN¥74.56M 11M USD | CN¥14.79 2.18 USD | CN¥15.90 2.35 USD | CN¥13.76B 2.03B USD | 124.58 | CN¥0.12 0.02 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥20.40 3.01 USD |
-2.58
|
CN¥13.30B 1.96B USD | CN¥23.11M 3.41M USD | CN¥20.25 2.99 USD | CN¥21.12 3.12 USD | CN¥13.30B 1.96B USD | 37.77 | CN¥0.54 0.08 USD | ||
ChipMOS
IMOS
US
|
$53.94 — |
-0.83
|
$1.88B — | $46.85K — | $53.82 — | $56.16 — | $1.88B — | 25.56 | $2.11 — |
|
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥54.35 8.02 USD |
+5.13
|
CN¥12.67B 1.87B USD | CN¥5.80M 855.27K USD | CN¥50.40 7.44 USD | CN¥55.94 8.25 USD | CN¥12.67B 1.87B USD | 84.92 | CN¥0.64 0.09 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$63.20 2.01 USD |
-5.39
|
NT$58.34B 1.85B USD | NT$2.60M 82.72K USD | NT$62.70 1.99 USD | NT$66.40 2.11 USD | NT$58.34B 1.85B USD | 27.59 | NT$2.29 0.07 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$83.50 2.65 USD |
-9.24
|
NT$58.07B 1.85B USD | NT$17.47M 555.04K USD | NT$83.20 2.64 USD | NT$89.70 2.85 USD | NT$58.07B 1.85B USD | 25.53 | NT$3.27 0.1 USD | ||
Himax
HIMX
US
|
$10.45 — |
-3.86
|
$1.82B — | $1.03M — | $10.40 — | $11.14 — | $1.82B — | 49.76 | $0.21 — |
|
|
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.41 1.54 USD |
+0.29
|
CN¥12.33B 1.82B USD | CN¥10.56M 1.56M USD | CN¥10.22 1.51 USD | CN¥10.63 1.57 USD | CN¥12.33B 1.82B USD | 1041.00 | CN¥0.01 0.001 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$383.50 12.19 USD |
-9.98
|
NT$54.59B 1.73B USD | NT$7.57M 240.46K USD | NT$383.50 12.19 USD | NT$409.00 13 USD | NT$54.59B 1.73B USD | 63.49 | NT$6.04 0.19 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 39.24 8.34 USD |
-1.36
|
MYR 7.82B 1.66B USD | MYR 110.30K 23.45K USD | MYR 39.12 8.32 USD | MYR 39.60 8.42 USD | MYR 7.82B 1.66B USD | 41.30 | MYR 0.95 0.2 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Faraday Technology Corporation
3035.TW
TW
|
NT$191.00 6.07 USD |
-8.83
|
NT$49.77B 1.58B USD | NT$10.89M 346.01K USD | NT$190.00 6.04 USD | NT$206.50 6.56 USD | NT$49.77B 1.58B USD | 75.49 | NT$2.53 0.08 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥23.44 3.46 USD |
-2.54
|
CN¥10.56B 1.56B USD | CN¥5.98M 883K USD | CN¥23.25 3.43 USD | CN¥24.44 3.61 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.48 -0.07 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$107.50 3.42 USD |
-9.66
|
NT$48.63B 1.55B USD | NT$9.08M 288.62K USD | NT$107.50 3.42 USD | NT$115.50 3.67 USD | NT$48.63B 1.55B USD | 0 | -NT$3.45 -0.1 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥14.82 2.19 USD |
-3.2
|
CN¥10.05B 1.48B USD | CN¥24.42M 3.6M USD | CN¥14.69 2.17 USD | CN¥15.44 2.28 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.06 -0.008 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.01 0.85 USD |
+1.01
|
MYR 6.88B 1.46B USD | MYR 1.42M 302.64K USD | MYR 3.91 0.83 USD | MYR 4.05 0.86 USD | MYR 6.88B 1.46B USD | 100.25 | MYR 0.04 0.008 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$78.60 2.5 USD |
-3.79
|
NT$44.20B 1.4B USD | NT$7.06M 224.41K USD | NT$78.10 2.48 USD | NT$81.70 2.6 USD | NT$44.20B 1.4B USD | 6.18 | NT$12.71 0.4 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$440.50 14 USD |
-9.92
|
NT$42.33B 1.35B USD | NT$1.41M 44.69K USD | NT$440.50 14 USD | NT$478.00 15.19 USD | NT$42.33B 1.35B USD | 29.78 | NT$14.79 0.47 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥31.86 4.7 USD |
-1.24
|
CN¥8.73B 1.29B USD | CN¥36.21M 5.34M USD | CN¥31.65 4.67 USD | CN¥34.56 5.1 USD | CN¥8.73B 1.29B USD | 62.47 | CN¥0.51 0.08 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥20.98 3.1 USD |
-0.8
|
CN¥8.20B 1.21B USD | CN¥8.79M 1.3M USD | CN¥20.63 3.04 USD | CN¥21.43 3.16 USD | CN¥8.20B 1.21B USD | 72.34 | CN¥0.29 0.04 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$15.80 2.02 USD |
-2.77
|
HK$9.29B 1.19B USD | HK$495.80K 63.39K USD | HK$15.80 2.02 USD | HK$16.82 2.15 USD | HK$9.29B 1.19B USD | 0 | -HK$1.02 -0.1 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥33.80 4.99 USD |
-6.71
|
CN¥7.57B 1.12B USD | CN¥17.33M 2.56M USD | CN¥33.70 4.97 USD | CN¥36.08 5.32 USD | CN¥7.57B 1.12B USD | 676.00 | CN¥0.05 0.007 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$121.00 3.84 USD |
-2.81
|
NT$35.12B 1.12B USD | NT$1.50M 47.56K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$35.12B 1.12B USD | 11.22 | NT$10.78 0.34 USD | ||
Wolfspeed
WOLF
US
|
$20.85 — |
-5.14
|
$1.10B — | $2.21M — | $20.68 — | $22.58 — | $1.10B — | 0 | -$11.39 — |
|
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$450.50 14.31 USD |
-7.11
|
NT$34.63B 1.1B USD | NT$891.69K 28.33K USD | NT$450.50 14.31 USD | NT$483.00 15.35 USD | NT$34.63B 1.1B USD | 15.69 | NT$28.70 0.91 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$293.50 9.33 USD |
-9.97
|
NT$33.16B 1.05B USD | NT$1.73M 55.12K USD | NT$293.50 9.33 USD | NT$318.50 10.12 USD | NT$33.16B 1.05B USD | 248.72 | NT$1.18 0.04 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥21.12 3.12 USD |
-3.61
|
CN¥7.10B 1.05B USD | CN¥7.01M 1.03M USD | CN¥20.96 3.09 USD | CN¥21.87 3.23 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.72 1.14 USD |
+0.13
|
CN¥7.01B 1.03B USD | CN¥16.71M 2.47M USD | CN¥7.65 1.13 USD | CN¥7.88 1.16 USD | CN¥7.01B 1.03B USD | 77.20 | CN¥0.10 0.01 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥60.87 8.98 USD |
-9.28
|
CN¥6.98B 1.03B USD | CN¥8.61M 1.27M USD | CN¥60.00 8.85 USD | CN¥66.66 9.84 USD | CN¥6.98B 1.03B USD | 124.22 | CN¥0.49 0.07 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥39.30 5.8 USD |
-3.46
|
CN¥6.92B 1.02B USD | CN¥5.40M 796.92K USD | CN¥39.02 5.76 USD | CN¥40.93 6.04 USD | CN¥6.92B 1.02B USD | 28.47 | CN¥1.38 0.2 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$59.40 1.89 USD |
-5.41
|
NT$31.84B 1.01B USD | NT$3.72M 118.17K USD | NT$58.70 1.87 USD | NT$63.70 2.02 USD | NT$31.84B 1.01B USD | 37.12 | NT$1.60 0.05 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$269.00 8.55 USD |
-3.58
|
NT$31.64B 1.01B USD | NT$434.41K 13.8K USD | NT$269.00 8.55 USD | NT$278.00 8.83 USD | NT$31.64B 1.01B USD | 14.06 | NT$19.12 0.61 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$96.10 3.05 USD |
-8.04
|
NT$31.46B 999.63M USD | NT$9.85M 312.94K USD | NT$95.50 3.03 USD | NT$103.50 3.29 USD | NT$31.46B 999.63M USD | 15.50 | NT$6.20 0.2 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥17.43 2.57 USD |
-5.17
|
CN¥6.54B 965.13M USD | CN¥27.88M 4.11M USD | CN¥17.31 2.55 USD | CN¥18.43 2.72 USD | CN¥6.54B 965.13M USD | 41.50 | CN¥0.42 0.06 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥49.29 7.27 USD |
-5.3
|
CN¥6.53B 963.04M USD | CN¥3.91M 576.48K USD | CN¥48.25 7.12 USD | CN¥51.97 7.67 USD | CN¥6.53B 963.04M USD | 68.45 | CN¥0.72 0.11 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥844 5.2 USD |
-0.82
|
¥154B 951.07M USD | ¥1M 6.58K USD | ¥828 5.11 USD | ¥851 5.25 USD | ¥154B 951.07M USD | 17.32 | ¥49 0.3 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥4.72 0.7 USD |
-0.21
|
CN¥6.14B 905.35M USD | CN¥16.66M 2.46M USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥6.14B 905.35M USD | 118.00 | CN¥0.04 0.005 USD | ||
Arteris
AIP
US
|
$17.85 — |
-5.05
|
$877.37M — | $735.19K — | $17.71 — | $19.05 — | $877.37M — | 0 | -$0.87 — |
|
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥49.07 7.24 USD |
-4.59
|
CN¥5.77B 851.44M USD | CN¥2.59M 382.62K USD | CN¥48.37 7.14 USD | CN¥51.94 7.66 USD | CN¥5.77B 851.44M USD | 39.25 | CN¥1.25 0.18 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$175.00 5.56 USD |
-3.05
|
NT$26.58B 844.74M USD | NT$992.67K 31.54K USD | NT$174.50 5.54 USD | NT$182.50 5.8 USD | NT$26.58B 844.74M USD | 14.69 | NT$11.91 0.38 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥11.10 1.64 USD |
-4.81
|
CN¥5.69B 839.39M USD | CN¥15.97M 2.36M USD | CN¥10.93 1.61 USD | CN¥11.49 1.7 USD | CN¥5.69B 839.39M USD | 65.29 | CN¥0.17 0.03 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥24.40 3.6 USD |
-5.94
|
CN¥5.69B 839.21M USD | CN¥11.66M 1.72M USD | CN¥24.12 3.56 USD | CN¥26.13 3.86 USD | CN¥5.69B 839.21M USD | 221.81 | CN¥0.11 0.02 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.22 1.8 USD |
-2.24
|
CN¥5.64B 831.44M USD | CN¥16.67M 2.46M USD | CN¥12.08 1.78 USD | CN¥12.65 1.87 USD | CN¥5.64B 831.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
POET
POET
US
|
$4.79 — |
-7.79
|
$829.81M — | $8.12M — | $4.78 — | $5.22 — | $829.81M — | 0 | -$0.69 — |
|
|
|
Myson Century, Inc.
5314.TWO
TW
|
NT$21.50 0.68 USD |
-8.32
|
NT$25.87B 822.17M USD | NT$19.03M 604.8K USD | NT$21.40 0.68 USD | NT$23.10 0.73 USD | NT$25.87B 822.17M USD | 19.36 | NT$1.11 0.04 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.36 1.09 USD |
+0.41
|
CN¥5.55B 818.68M USD | CN¥11.43M 1.69M USD | CN¥7.27 1.07 USD | CN¥7.49 1.11 USD | CN¥5.55B 818.68M USD | 30.66 | CN¥0.24 0.04 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$38.15 1.21 USD |
-4.74
|
NT$25.14B 798.8M USD | NT$2.16M 68.52K USD | NT$38.00 1.21 USD | NT$39.70 1.26 USD | NT$25.14B 798.8M USD | 18.98 | NT$2.01 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
