结果页面 2，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$543.00 17.25 USD |
-0.18
|
NT$330.42B 10.5B USD | NT$5.26M 167.27K USD | NT$525.00 16.68 USD | NT$546.00 17.35 USD | NT$330.42B 10.5B USD | 20.24 | NT$26.82 0.85 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥83.64 12.34 USD |
+2.11
|
CN¥71.06B 10.49B USD | CN¥36.75M 5.42M USD | CN¥80.17 11.83 USD | CN¥83.85 12.37 USD | CN¥71.06B 10.49B USD | 41.82 | CN¥2.00 0.3 USD | ||
Allegro MicroSystems
ALGM
US
|
$55.42 — |
-0.18
|
$10.32B — | $2.61M — | $54.18 — | $56.79 — | $10.32B — | 0 | -$0.08 — | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥307.15 45.32 USD |
+1.24
|
CN¥66.68B 9.84B USD | CN¥8.89M 1.31M USD | CN¥290.50 42.86 USD | CN¥313.88 46.31 USD | CN¥66.68B 9.84B USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥113.63 16.77 USD |
-0.25
|
CN¥65.34B 9.64B USD | CN¥33.69M 4.97M USD | CN¥108.55 16.02 USD | CN¥114.56 16.9 USD | CN¥65.34B 9.64B USD | 0 | -CN¥0.73 -0.1 USD | ||
Qorvo
QRVO
US
|
$97.18 — |
-2.43
|
$8.55B — | $2.60M — | $95.27 — | $99.76 — | $8.55B — | 26.84 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$157.67 — |
-0.07
|
$7.95B — | $426.72K — | $155.32 — | $158.59 — | $7.95B — | 20.05 | $7.86 — | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$338.00 10.74 USD |
-1.74
|
NT$249.71B 7.93B USD | NT$23.77M 755.29K USD | NT$328.50 10.44 USD | NT$346.00 10.99 USD | NT$249.71B 7.93B USD | 41.16 | NT$8.21 0.26 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥67.20 9.92 USD |
+1.05
|
CN¥51.89B 7.66B USD | CN¥72.97M 10.77M USD | CN¥63.84 9.42 USD | CN¥68.00 10.03 USD | CN¥51.89B 7.66B USD | 0 | -CN¥0.08 -0.01 USD | ||
MaxLinear
MXL
US
|
$84.99 — |
-4.59
|
$7.61B — | $2.20M — | $82.21 — | $89.99 — | $7.61B — | 0 | -$1.52 — | ||
Vishay Intertechnology
VSH
US
|
$55.59 — |
-5.72
|
$7.57B — | $6.32M — | $53.54 — | $58.49 — | $7.57B — | 5559.00 | $0.01 — | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,170.00 100.73 USD |
-0.47
|
NT$236.76B 7.52B USD | NT$511.37K 16.25K USD | NT$2,980.00 94.69 USD | NT$3,220.00 102.32 USD | NT$236.76B 7.52B USD | 124.41 | NT$25.48 0.81 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$605.00 19.22 USD |
-6.2
|
NT$234.95B 7.47B USD | NT$4.19M 133.01K USD | NT$584.00 18.56 USD | NT$619.00 19.67 USD | NT$234.95B 7.47B USD | 96.18 | NT$6.29 0.2 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥60.81 8.97 USD |
+4.36
|
CN¥50.09B 7.39B USD | CN¥22.18M 3.27M USD | CN¥57.15 8.43 USD | CN¥61.68 9.1 USD | CN¥50.09B 7.39B USD | 217.17 | CN¥0.28 0.04 USD | ||
Silicon Laboratories
SLAB
US
|
$218.00 — |
-0.33
|
$7.19B — | $478.35K — | $217.46 — | $219.52 — | $7.19B — | 0 | -$1.51 — | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥222.10 32.77 USD |
+7.11
|
CN¥45.31B 6.69B USD | CN¥3.56M 525.68K USD | CN¥202.00 29.8 USD | CN¥224.88 33.18 USD | CN¥45.31B 6.69B USD | 347.03 | CN¥0.64 0.09 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$478.00 15.19 USD |
-8.43
|
NT$202.64B 6.44B USD | NT$38.35M 1.22M USD | NT$472.00 15 USD | NT$516.00 16.4 USD | NT$202.64B 6.44B USD | 99.99 | NT$4.78 0.15 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥150.42 22.19 USD |
-2.51
|
CN¥43.57B 6.43B USD | CN¥3.93M 579.46K USD | CN¥148.50 21.91 USD | CN¥154.20 22.75 USD | CN¥43.57B 6.43B USD | 37.14 | CN¥4.05 0.6 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥103.41 15.26 USD |
+3.78
|
CN¥43.55B 6.43B USD | CN¥23.04M 3.4M USD | CN¥95.77 14.13 USD | CN¥104.43 15.41 USD | CN¥43.55B 6.43B USD | 49.00 | CN¥2.11 0.31 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.73 23.49 USD |
+1.2
|
CHF 4.90B 6.14B USD | CHF 534.62K 670.54K USD | CHF 18.40 23.08 USD | CHF 19.84 24.88 USD | CHF 4.90B 6.14B USD | 0 | -CHF 7.23 -9.06 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$28.10 3.59 USD |
+0.79
|
HK$47.94B 6.13B USD | HK$4.12M 526.28K USD | HK$27.12 3.47 USD | HK$29.08 3.72 USD | HK$47.94B 6.13B USD | 87.81 | HK$0.32 0.04 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥15.70 2.32 USD |
+9.03
|
CN¥40.83B 6.02B USD | CN¥78.76M 11.62M USD | CN¥15.11 2.23 USD | CN¥16.35 2.41 USD | CN¥40.83B 6.02B USD | 392.50 | CN¥0.04 0.005 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,070.00 34 USD |
+1.9
|
NT$174.25B 5.54B USD | NT$4.95M 157.22K USD | NT$1,015.00 32.25 USD | NT$1,095.00 34.79 USD | NT$174.25B 5.54B USD | 137.00 | NT$7.81 0.25 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥37.54 5.54 USD |
+4.66
|
CN¥37.30B 5.5B USD | CN¥64.97M 9.59M USD | CN¥34.73 5.12 USD | CN¥37.68 5.56 USD | CN¥37.30B 5.5B USD | 93.84 | CN¥0.40 0.06 USD | ||
Diodes Incorporated
DIOD
US
|
$113.04 — |
+0.86
|
$5.19B — | $659.76K — | $108.50 — | $114.90 — | $5.19B — | 61.10 | $1.85 — | ||
Synaptics Incorporated
SYNA
US
|
$130.11 — |
-3.2
|
$5.03B — | $647.36K — | $126.50 — | $135.33 — | $5.03B — | 0 | -$1.25 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥49.63 7.32 USD |
+4.93
|
CN¥32.37B 4.78B USD | CN¥138.80M 20.48M USD | CN¥45.31 6.69 USD | CN¥50.50 7.45 USD | CN¥32.37B 4.78B USD | 82.71 | CN¥0.60 0.09 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥42.42 6.26 USD |
+2.69
|
CN¥31.06B 4.58B USD | CN¥29.48M 4.35M USD | CN¥40.70 6.01 USD | CN¥42.74 6.31 USD | CN¥31.06B 4.58B USD | 21.31 | CN¥1.99 0.29 USD | ||
Power Integrations
POWI
US
|
$81.86 — |
+1.6
|
$4.56B — | $954.68K — | $79.00 — | $82.00 — | $4.56B — | 272.86 | $0.30 — | ||
|
Navitas Semiconductor
NVTS
US
|
$18.32 — |
-14.39
|
$4.46B — | $33.91M — | $17.42 — | $21.06 — | $4.46B — | 0 | -$0.63 — | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥123.55 18.23 USD |
+0.86
|
CN¥28.96B 4.27B USD | CN¥6.20M 915.46K USD | CN¥119.28 17.6 USD | CN¥124.93 18.43 USD | CN¥28.96B 4.27B USD | 51.69 | CN¥2.39 0.35 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥55.05 8.12 USD |
+0.55
|
CN¥28.77B 4.24B USD | CN¥9.86M 1.45M USD | CN¥53.50 7.89 USD | CN¥55.45 8.18 USD | CN¥28.77B 4.24B USD | 0 | -CN¥0.33 -0.04 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$408.50 12.98 USD |
-0.85
|
NT$129.56B 4.12B USD | NT$8.58M 272.51K USD | NT$399.00 12.68 USD | NT$410.00 13.03 USD | NT$129.56B 4.12B USD | 17.92 | NT$22.79 0.72 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 178.75 17.15 USD |
-1.19
|
NOK 42.42B 4.07B USD | NOK 29.14K 2.8K USD | NOK 178.70 17.14 USD | NOK 183.10 17.56 USD | NOK 42.42B 4.07B USD | 62.50 | NOK 2.86 0.27 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥157.32 23.21 USD |
+0.91
|
CN¥26.62B 3.93B USD | CN¥3.57M 526.62K USD | CN¥152.85 22.55 USD | CN¥158.48 23.38 USD | CN¥26.62B 3.93B USD | 53.14 | CN¥2.96 0.44 USD | ||
|
Impinj
PI
US
|
$127.98 — |
+2.2
|
$3.90B — | $322.20K — | $124.50 — | $129.04 — | $3.90B — | 0 | -$0.90 — | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥165.88 24.48 USD |
+20
|
CN¥26.36B 3.89B USD | CN¥26.67M 3.93M USD | CN¥134.00 19.77 USD | CN¥165.88 24.48 USD | CN¥26.36B 3.89B USD | 90.15 | CN¥1.84 0.27 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€180.70 208.59 USD |
-1.79
|
€3.25B 3.75B USD | €1.98K 2.29K USD | €176.60 203.86 USD | €185.40 214.01 USD | €3.25B 3.75B USD | 36.21 | €4.99 5.76 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$242.50 7.71 USD |
+2.32
|
NT$116.10B 3.69B USD | NT$12.08M 383.94K USD | NT$233.00 7.4 USD | NT$243.00 7.72 USD | NT$116.10B 3.69B USD | 38.92 | NT$6.23 0.2 USD | ||
Melexis NV
MELE.BR
BE
|
€79.35 91.6 USD |
-2.34
|
€3.12B 3.61B USD | €38.74K 44.71K USD | €79.15 91.37 USD | €81.80 94.42 USD | €3.12B 3.61B USD | 28.95 | €2.74 3.16 USD | ||
|
nLIGHT
LASR
US
|
$63.81 — |
-3.96
|
$3.60B — | $916.63K — | $62.81 — | $67.13 — | $3.60B — | 0 | -$0.30 — | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€179.20 206.86 USD |
-2.18
|
€3.09B 3.56B USD | €38.93K 44.94K USD | €176.60 203.86 USD | €185.80 214.48 USD | €3.09B 3.56B USD | 28.35 | €6.32 7.3 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$234.50 7.45 USD |
+0.43
|
NT$111.13B 3.53B USD | NT$6.53M 207.56K USD | NT$226.00 7.18 USD | NT$235.50 7.48 USD | NT$111.13B 3.53B USD | 39.34 | NT$5.96 0.19 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 180.80 17.34 USD |
-0.93
|
NOK 35.70B 3.42B USD | NOK 414.79K 39.79K USD | NOK 178.70 17.14 USD | NOK 184.00 17.65 USD | NOK 35.70B 3.42B USD | 145.80 | NOK 1.24 0.12 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,425.00 45.28 USD |
0
|
NT$105.67B 3.36B USD | NT$636.62K 20.23K USD | NT$1,385.00 44.01 USD | NT$1,430.00 45.44 USD | NT$105.67B 3.36B USD | 19.68 | NT$72.39 2.3 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥30.85 4.55 USD |
+0.16
|
CN¥21.87B 3.23B USD | CN¥71.15M 10.5M USD | CN¥30.13 4.45 USD | CN¥31.25 4.61 USD | CN¥21.87B 3.23B USD | 99.51 | CN¥0.31 0.05 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥187.10 27.61 USD |
+7.19
|
CN¥21.46B 3.17B USD | CN¥11.27M 1.66M USD | CN¥162.00 23.9 USD | CN¥188.03 27.74 USD | CN¥21.46B 3.17B USD | 519.72 | CN¥0.36 0.05 USD | ||
Siltronic AG
0R8P.IL
GB
|
€87.28 100.74 USD |
-2.51
|
€2.70B 3.12B USD | €4.69K 5.41K USD | €86.45 99.79 USD | €90.70 104.7 USD | €2.70B 3.12B USD | 7.99 | €10.92 12.61 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.93 3.38 USD |
+0.13
|
CN¥21.10B 3.11B USD | CN¥27.69M 4.09M USD | CN¥22.42 3.31 USD | CN¥23.13 3.41 USD | CN¥21.10B 3.11B USD | 191.08 | CN¥0.12 0.02 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,800 66.15 USD |
-7.46
|
¥459B 3.1B USD | ¥1M 9.61K USD | ¥9,650 65.14 USD | ¥10,910 73.65 USD | ¥459B 3.1B USD | 35.46 | ¥276 1.87 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€87.20 100.66 USD |
-1.8
|
€2.62B 3.02B USD | €74.84K 86.39K USD | €86.30 99.62 USD | €90.85 104.87 USD | €2.62B 3.02B USD | 0 | -€4.31 -4.9 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.20 2.39 USD |
+9.98
|
CN¥19.18B 2.83B USD | CN¥59.31M 8.75M USD | CN¥14.39 2.12 USD | CN¥16.20 2.39 USD | CN¥19.18B 2.83B USD | 540.00 | CN¥0.03 0.004 USD | ||
Himax
HIMX
US
|
$15.73 — |
-6.23
|
$2.74B — | $2.30M — | $15.30 — | $16.82 — | $2.74B — | 82.78 | $0.19 — | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$312.00 9.91 USD |
+2.8
|
NT$84.67B 2.69B USD | NT$30.07M 955.46K USD | NT$286.00 9.09 USD | NT$315.00 10.01 USD | NT$84.67B 2.69B USD | 61.29 | NT$5.09 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$91.60 2.91 USD |
-1.19
|
NT$84.55B 2.69B USD | NT$23.64M 751.18K USD | NT$89.00 2.83 USD | NT$96.40 3.06 USD | NT$84.55B 2.69B USD | 57.25 | NT$1.60 0.05 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥44.70 6.6 USD |
+4.78
|
CN¥17.92B 2.64B USD | CN¥12.70M 1.87M USD | CN¥41.15 6.07 USD | CN¥45.26 6.68 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥25.78 3.8 USD |
-3.55
|
CN¥17.48B 2.58B USD | CN¥114.65M 16.92M USD | CN¥24.83 3.66 USD | CN¥26.07 3.85 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥39.78 5.87 USD |
+7.6
|
CN¥17.37B 2.56B USD | CN¥14.39M 2.12M USD | CN¥36.04 5.32 USD | CN¥41.80 6.17 USD | CN¥17.37B 2.56B USD | 795.60 | CN¥0.05 0.007 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥73.26 10.81 USD |
+5.96
|
CN¥17.06B 2.52B USD | CN¥17.01M 2.51M USD | CN¥68.17 10.06 USD | CN¥73.59 10.86 USD | CN¥17.06B 2.52B USD | 73.26 | CN¥1.00 0.15 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$186.00 5.91 USD |
-4.37
|
NT$78.08B 2.48B USD | NT$17.27M 548.76K USD | NT$180.50 5.74 USD | NT$195.00 6.2 USD | NT$78.08B 2.48B USD | 0 | -NT$3.79 -0.1 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€7.20 8.31 USD |
-9.6
|
€2.13B 2.46B USD | €19.24K 22.21K USD | €7.20 8.31 USD | €8.09 9.34 USD | €2.13B 2.46B USD | 0 | -€0.07 -0.08 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 84.90 8.29 USD |
-3.03
|
SEK 25.08B 2.45B USD | SEK 4.08M 398.17K USD | SEK 81.20 7.93 USD | SEK 91.00 8.88 USD | SEK 25.08B 2.45B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥71.00 10.48 USD |
+2.08
|
CN¥16.55B 2.44B USD | CN¥4.33M 638.42K USD | CN¥68.30 10.08 USD | CN¥71.49 10.55 USD | CN¥16.55B 2.44B USD | 53.38 | CN¥1.33 0.2 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥73.25 10.81 USD |
+15.48
|
CN¥16.22B 2.39B USD | CN¥34.85M 5.14M USD | CN¥65.71 9.7 USD | CN¥74.06 10.93 USD | CN¥16.22B 2.39B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Wolfspeed
WOLF
US
|
$48.40 — |
+5.52
|
$2.38B — | $4.63M — | $43.61 — | $48.49 — | $2.38B — | 0 | -$13.27 — | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.71 23.47 USD |
+0.81
|
CHF 1.86B 2.34B USD | CHF 526.32K 660.13K USD | CHF 18.40 23.08 USD | CHF 19.92 24.98 USD | CHF 1.86B 2.34B USD | 0 | -CHF 1.90 -2.3 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$103.00 3.27 USD |
-3.29
|
NT$71.63B 2.28B USD | NT$37.14M 1.18M USD | NT$98.40 3.13 USD | NT$106.00 3.37 USD | NT$71.63B 2.28B USD | 82.40 | NT$1.25 0.04 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$500.00 15.89 USD |
-4.76
|
NT$70.53B 2.24B USD | NT$7.23M 229.66K USD | NT$499.00 15.86 USD | NT$542.00 17.22 USD | NT$70.53B 2.24B USD | 99.00 | NT$5.05 0.16 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$246.50 7.83 USD |
+0.61
|
NT$69.94B 2.22B USD | NT$15.73M 499.82K USD | NT$240.00 7.63 USD | NT$254.00 8.07 USD | NT$69.94B 2.22B USD | 286.62 | NT$0.86 0.03 USD | ||
|
ChipMOS
IMOS
US
|
$62.80 — |
-3.89
|
$2.18B — | $119.93K — | $61.80 — | $64.69 — | $2.18B — | 79.49 | $0.79 — | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$631.00 20.05 USD |
+5.87
|
NT$67.00B 2.13B USD | NT$7.61M 241.87K USD | NT$589.00 18.72 USD | NT$643.00 20.43 USD | NT$67.00B 2.13B USD | 2524.00 | NT$0.25 0.007 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥41.26 6.09 USD |
+6.2
|
CN¥13.86B 2.05B USD | CN¥23.12M 3.41M USD | CN¥37.88 5.59 USD | CN¥41.70 6.15 USD | CN¥13.86B 2.05B USD | 0 | -CN¥0.86 -0.1 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 46.88 9.97 USD |
+0.82
|
MYR 9.32B 1.98B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.32B 1.98B USD | 49.87 | MYR 0.94 0.2 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.19 2.09 USD |
+1.21
|
CN¥12.89B 1.9B USD | CN¥49.64M 7.32M USD | CN¥13.75 2.03 USD | CN¥14.31 2.11 USD | CN¥12.89B 1.9B USD | 94.59 | CN¥0.15 0.02 USD | ||
|
Arteris
AIP
US
|
$41.03 — |
-0.46
|
$1.89B — | $872.04K — | $39.89 — | $42.23 — | $1.89B — | 0 | -$0.79 — | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$201.50 6.4 USD |
-1.23
|
NT$58.23B 1.85B USD | NT$4.07M 129.18K USD | NT$199.00 6.32 USD | NT$205.00 6.51 USD | NT$58.23B 1.85B USD | 21.59 | NT$9.33 0.3 USD | ||
|
POET
POET
US
|
$10.66 — |
-0.65
|
$1.84B — | $21.39M — | $10.35 — | $11.65 — | $1.84B — | 0 | -$0.84 — | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.20 10.62 USD |
-0.86
|
€1.59B 1.83B USD | €2.90K 3.34K USD | €9.15 10.56 USD | €9.98 11.52 USD | €1.59B 1.83B USD | 0 | -€0.73 -0.8 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥32.53 4.8 USD |
+0.71
|
CN¥12.21B 1.8B USD | CN¥55.90M 8.25M USD | CN¥30.93 4.56 USD | CN¥32.99 4.87 USD | CN¥12.21B 1.8B USD | 104.93 | CN¥0.31 0.05 USD | ||
SkyWater Technology
SKYT
US
|
$35.05 — |
-4.05
|
$1.72B — | $684.79K — | $34.52 — | $36.23 — | $1.72B — | 14.97 | $2.34 — | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥86.11 12.71 USD |
-2.56
|
CN¥11.40B 1.68B USD | CN¥8.57M 1.26M USD | CN¥83.03 12.25 USD | CN¥89.25 13.17 USD | CN¥11.40B 1.68B USD | 70.00 | CN¥1.23 0.18 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$664.00 21.1 USD |
+0.45
|
NT$50.71B 1.61B USD | NT$959.11K 30.48K USD | NT$650.00 20.65 USD | NT$666.00 21.16 USD | NT$50.71B 1.61B USD | 20.20 | NT$32.87 1.04 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.75 5.86 USD |
-0.53
|
CN¥10.89B 1.61B USD | CN¥17.40M 2.57M USD | CN¥38.78 5.72 USD | CN¥40.37 5.96 USD | CN¥10.89B 1.61B USD | 59.32 | CN¥0.67 0.1 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.80 3.04 USD |
0
|
NT$50.04B 1.59B USD | NT$12.02M 381.85K USD | NT$93.80 2.98 USD | NT$96.50 3.07 USD | NT$50.04B 1.59B USD | 20.16 | NT$4.75 0.15 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥31.50 4.65 USD |
+4.93
|
CN¥10.75B 1.59B USD | CN¥29.39M 4.34M USD | CN¥29.20 4.31 USD | CN¥31.79 4.69 USD | CN¥10.75B 1.59B USD | 165.78 | CN¥0.19 0.03 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.59 0.98 USD |
+2.23
|
MYR 7.40B 1.57B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.40B 1.57B USD | 114.75 | MYR 0.04 0.008 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$511.00 16.24 USD |
-4.84
|
NT$49.08B 1.56B USD | NT$1.62M 51.62K USD | NT$505.00 16.05 USD | NT$529.00 16.81 USD | NT$49.08B 1.56B USD | 57.15 | NT$8.94 0.28 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$164.00 5.21 USD |
-1.2
|
NT$46.96B 1.49B USD | NT$3.31M 105.31K USD | NT$162.00 5.15 USD | NT$167.00 5.31 USD | NT$46.96B 1.49B USD | 19.52 | NT$8.40 0.27 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$8.40 5.87 USD |
0
|
A$2.02B 1.41B USD | A$1.91M 1.34M USD | A$7.72 5.39 USD | A$8.45 5.9 USD | A$2.02B 1.41B USD | 0 | -A$0.21 -0.1 USD | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$10.59 — |
-5.02
|
$1.39B — | $100.00 — | $5.47 — | $5.47 — | $1.39B — | 70.59 | $0.15 — | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥40.39 5.96 USD |
+5.51
|
CN¥9.42B 1.39B USD | CN¥21.44M 3.16M USD | CN¥37.16 5.48 USD | CN¥41.17 6.07 USD | CN¥9.42B 1.39B USD | 4039.00 | CN¥0.01 0.001 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$78.60 2.5 USD |
-1.26
|
NT$43.70B 1.39B USD | NT$11.52M 365.93K USD | NT$76.90 2.44 USD | NT$81.50 2.59 USD | NT$43.70B 1.39B USD | 655.00 | NT$0.12 0.003 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥42.42 6.26 USD |
-3.48
|
CN¥9.04B 1.33B USD | CN¥31.25M 4.61M USD | CN¥40.48 5.97 USD | CN¥44.00 6.49 USD | CN¥9.04B 1.33B USD | 530.25 | CN¥0.08 0.01 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.99 1.77 USD |
-3.15
|
CN¥9.04B 1.33B USD | CN¥48.17M 7.11M USD | CN¥11.91 1.76 USD | CN¥12.75 1.88 USD | CN¥9.04B 1.33B USD | 49.95 | CN¥0.24 0.04 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€8.81 10.16 USD |
-8.19
|
€1.15B 1.33B USD | €575.39K 664.19K USD | €8.78 10.13 USD | €9.63 11.12 USD | €1.15B 1.33B USD | 67.73 | €0.13 0.15 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥74.96 11.06 USD |
+3.68
|
CN¥8.82B 1.3B USD | CN¥2.58M 381.16K USD | CN¥72.01 10.62 USD | CN¥74.97 11.06 USD | CN¥8.82B 1.3B USD | 78.90 | CN¥0.95 0.14 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥1,049 7.08 USD |
-3.5
|
¥192B 1.29B USD | ¥3M 19.66K USD | ¥1,035 6.99 USD | ¥1,106 7.47 USD | ¥192B 1.29B USD | 62.88 | ¥17 0.11 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$41.98 — |
-6.86
|
$1.26B — | $705.81K — | $40.82 — | $45.22 — | $1.26B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$45.03 — |
-0.98
|
$1.25B — | $860.68K — | $43.72 — | $47.00 — | $1.25B — | 0 | -$0.46 — | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥45.70 6.74 USD |
+0.79
|
CN¥8.01B 1.18B USD | CN¥5.48M 809.29K USD | CN¥44.33 6.54 USD | CN¥45.94 6.78 USD | CN¥8.01B 1.18B USD | 37.76 | CN¥1.21 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||