结果页面 2，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Brussels (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (73)
- HKSE (11)
- IOB (10)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (2)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Paris (2)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (25)
- Stockholm (1)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (90)
- Taiwan (60)
- Tech Market Large (37)
- Tech Market Middle (5)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (23)
- TSXV (1)
- Vienna (14)
- XETRA (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allegro MicroSystems ALGM | $27.45 — |
+2.62
|
$5.08B — | $1.34M — | $26.49 — | $27.56 — | $5.08B — | 0 | -$0.16 — | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥66.32 9.22 USD |
+1.27
|
CN¥36.03B 5.01B USD | CN¥5.09M 708.41K USD | CN¥65.50 9.11 USD | CN¥66.50 9.25 USD | CN¥36.03B 5.01B USD | 26.74 | CN¥2.48 0.34 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.93 5.83 USD |
+1.77
|
CN¥34.61B 4.81B USD | CN¥11.43M 1.59M USD | CN¥41.26 5.74 USD | CN¥42.11 5.86 USD | CN¥34.61B 4.81B USD | 116.47 | CN¥0.36 0.05 USD | ||
| FormFactor FORM | $58.16 — |
+0.29
|
$4.51B — | $563.05K — | $57.48 — | $58.46 — | $4.51B — | 109.73 | $0.53 — | ||
| Silicon Laboratories SLAB | $135.34 — |
-0.37
|
$4.45B — | $171.31K — | $133.99 — | $136.01 — | $4.45B — | 0 | -$2.63 — | ||
| eMemory Technology Inc. 3529.TWO | NT$1,730.00 54.97 USD |
+1.47
|
NT$129.21B 4.11B USD | NT$414.53K 13.17K USD | NT$1,720.00 54.65 USD | NT$1,770.00 56.24 USD | NT$129.21B 4.11B USD | 69.50 | NT$24.89 0.79 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥161.76 22.49 USD |
+0.05
|
CN¥27.04B 3.76B USD | CN¥1.26M 175.89K USD | CN¥160.51 22.32 USD | CN¥162.97 22.66 USD | CN¥27.04B 3.76B USD | 60.35 | CN¥2.68 0.37 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥186.69 25.96 USD |
+0.59
|
CN¥25.30B 3.52B USD | CN¥993.94K 138.2K USD | CN¥183.54 25.52 USD | CN¥187.47 26.07 USD | CN¥25.30B 3.52B USD | 49.78 | CN¥3.75 0.52 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥37.45 5.21 USD |
+1.66
|
CN¥25.14B 3.5B USD | CN¥25.00M 3.48M USD | CN¥36.55 5.08 USD | CN¥37.77 5.25 USD | CN¥25.14B 3.5B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥104.90 14.59 USD |
+2.66
|
CN¥22.77B 3.17B USD | CN¥6.94M 964.51K USD | CN¥100.70 14 USD | CN¥106.31 14.78 USD | CN¥22.77B 3.17B USD | 655.62 | CN¥0.16 0.02 USD | ||
| Silicon Motion Technology SIMO | $89.63 — |
+0.09
|
$3.05B — | $145.00K — | $88.32 — | $91.19 — | $3.05B — | 31.33 | $2.86 — | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.60 3.28 USD |
+2.39
|
CN¥21.72B 3.02B USD | CN¥75.96M 10.56M USD | CN¥22.42 3.12 USD | CN¥23.64 3.29 USD | CN¥21.72B 3.02B USD | 157.33 | CN¥0.15 0.02 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,635.00 83.73 USD |
+1.93
|
NT$94.97B 3.02B USD | NT$297.25K 9.45K USD | NT$2,560.00 81.34 USD | NT$2,640.00 83.89 USD | NT$94.97B 3.02B USD | 61.03 | NT$43.17 1.37 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 129.80 12.45 USD |
+0.54
|
NOK 30.80B 2.95B USD | NOK 1.26K 121.25 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.80B 2.95B USD | 45.38 | NOK 2.86 0.27 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥66.89 9.3 USD |
-1.98
|
CN¥20.96B 2.91B USD | CN¥10.00M 1.39M USD | CN¥66.62 9.26 USD | CN¥68.17 9.48 USD | CN¥20.96B 2.91B USD | 80.59 | CN¥0.83 0.12 USD | ||
| Synaptics Incorporated SYNA | $73.41 — |
-1.42
|
$2.87B — | $317.51K — | $72.89 — | $74.47 — | $2.87B — | 0 | -$1.17 — | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥127.12 17.68 USD |
+0.32
|
CN¥20.12B 2.8B USD | CN¥3.02M 419.96K USD | CN¥125.60 17.46 USD | CN¥129.00 17.94 USD | CN¥20.12B 2.8B USD | 50.64 | CN¥2.51 0.35 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,155.00 36.7 USD |
-1.28
|
NT$86.37B 2.74B USD | NT$439.94K 13.98K USD | NT$1,150.00 36.54 USD | NT$1,200.00 38.13 USD | NT$86.37B 2.74B USD | 17.78 | NT$64.94 2.06 USD | ||
| Melexis NV 0FA0.IL | €56.40 61.65 USD |
-0.79
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 11.19 | €5.04 5.51 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥127.99 17.8 USD |
+3.73
|
CN¥18.95B 2.63B USD | CN¥6.55M 910.91K USD | CN¥123.69 17.2 USD | CN¥131.28 18.25 USD | CN¥18.95B 2.63B USD | 137.62 | CN¥0.93 0.13 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.88 2.21 USD |
+5.17
|
CN¥18.80B 2.61B USD | CN¥49.58M 6.89M USD | CN¥14.89 2.07 USD | CN¥16.50 2.29 USD | CN¥18.80B 2.61B USD | 794.00 | CN¥0.02 0.002 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$188.00 5.97 USD |
-0.27
|
NT$79.70B 2.53B USD | NT$13.11M 416.65K USD | NT$184.50 5.86 USD | NT$193.00 6.13 USD | NT$79.70B 2.53B USD | 254.05 | NT$0.74 0.02 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.91 3.88 USD |
+0.69
|
CN¥18.20B 2.53B USD | CN¥6.96M 968.12K USD | CN¥27.65 3.84 USD | CN¥27.97 3.89 USD | CN¥18.20B 2.53B USD | 52.66 | CN¥0.53 0.07 USD | ||
| Melexis NV MELE.BR | €56.70 61.98 USD |
+0.53
|
€2.29B 2.5B USD | €18.49K 20.21K USD | €56.10 61.32 USD | €56.90 62.2 USD | €2.29B 2.5B USD | 17.50 | €3.24 3.54 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 129.90 12.46 USD |
+1.09
|
NOK 25.59B 2.45B USD | NOK 312.71K 30K USD | NOK 127.60 12.24 USD | NOK 130.80 12.55 USD | NOK 25.59B 2.45B USD | 302.09 | NOK 0.43 0.04 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥74.70 10.39 USD |
+2.72
|
CN¥17.41B 2.42B USD | CN¥2.09M 290.54K USD | CN¥72.72 10.11 USD | CN¥75.12 10.44 USD | CN¥17.41B 2.42B USD | 49.47 | CN¥1.51 0.21 USD | ||
| Silergy Corp. 6415.TW | NT$191.50 6.08 USD |
-1.79
|
NT$74.27B 2.36B USD | NT$1.47M 46.81K USD | NT$191.00 6.07 USD | NT$197.00 6.26 USD | NT$74.27B 2.36B USD | 29.50 | NT$6.49 0.21 USD | ||
| Diodes Incorporated DIOD | $50.13 — |
-0.87
|
$2.33B — | $193.31K — | $49.62 — | $50.55 — | $2.33B — | 36.32 | $1.38 — | ||
| Macronix International Co., Ltd. 2337.TW | NT$38.95 1.24 USD |
+1.17
|
NT$72.21B 2.29B USD | NT$55.51M 1.76M USD | NT$38.00 1.21 USD | NT$39.15 1.24 USD | NT$72.21B 2.29B USD | 0 | -NT$2.45 -0.07 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.59 8.64 USD |
+0.58
|
CHF 1.98B 2.26B USD | CHF 16.00 18.2 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.98B 2.26B USD | 0 | -CHF 7.23 -8.2 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$223.50 7.1 USD |
+9.83
|
NT$70.91B 2.25B USD | NT$36.17M 1.15M USD | NT$200.50 6.37 USD | NT$223.50 7.1 USD | NT$70.91B 2.25B USD | 20.59 | NT$10.85 0.34 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$416.00 13.22 USD |
+0.97
|
NT$67.67B 2.15B USD | NT$1.70M 53.89K USD | NT$412.00 13.09 USD | NT$417.00 13.25 USD | NT$67.67B 2.15B USD | 68.19 | NT$6.10 0.19 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥35.13 4.88 USD |
+0.89
|
CN¥15.29B 2.13B USD | CN¥1.98M 275.5K USD | CN¥34.60 4.81 USD | CN¥35.36 4.92 USD | CN¥15.29B 2.13B USD | 3513.00 | CN¥0.01 0.001 USD | ||
| Power Integrations POWI | $37.06 — |
+0.08
|
$2.08B — | $776.46K — | $36.76 — | $37.22 — | $2.08B — | 115.81 | $0.32 — | ||
| Vishay Intertechnology VSH | $14.96 — |
+0.2
|
$2.03B — | $1.04M — | $14.75 — | $15.04 — | $2.03B — | 0 | -$0.56 — | ||
| nLIGHT LASR | $39.45 — |
+3.16
|
$2.00B — | $428.06K — | $38.12 — | $39.50 — | $2.00B — | 0 | -$0.89 — | ||
| Alphawave IP AWEVF | $2.31 — |
0
|
$1.86B — | $12.09K — | $2.44 — | $2.46 — | $1.86B — | 0 | -$0.23 — | ||
| Elmos Semiconductor SE 0N9K.IL | €92.50 101.11 USD |
+2.27
|
€1.66B 1.82B USD | €17.00 18.58 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.82B USD | 18.53 | €4.99 5.45 USD | ||
| Navitas Semiconductor NVTS | $7.66 — |
-3.04
|
$1.77B — | $7.25M — | $7.60 — | $7.92 — | $1.77B — | 0 | -$0.64 — | ||
| Elmos Semiconductor SE ELG.DE | €92.60 101.22 USD |
+1.76
|
€1.59B 1.74B USD | €33.69K 36.83K USD | €90.40 98.82 USD | €92.80 101.44 USD | €1.59B 1.74B USD | 12.80 | €7.23 7.9 USD | ||
| Silex Systems SILXF | $5.99 — |
+5.27
|
$1.70B — | $200.00 — | $5.92 — | $6.05 — | $1.70B — | 0 | -$0.12 — | ||
| Silex Systems Limited SILXY | $29.45 — |
+2.61
|
$1.65B — | $100.00 — | $28.68 — | $28.68 — | $1.65B — | 0 | -$0.59 — | ||
| Nsing Technologies Inc. 300077.SZ | CN¥20.09 2.79 USD |
+1.36
|
CN¥11.72B 1.63B USD | CN¥6.82M 948.67K USD | CN¥19.77 2.75 USD | CN¥20.15 2.8 USD | CN¥11.72B 1.63B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Silex Systems Limited SLX.AX | A$8.62 5.71 USD |
-2.05
|
A$2.40B 1.59B USD | A$682.81K 451.92K USD | A$8.60 5.69 USD | A$9.00 5.96 USD | A$2.40B 1.59B USD | 0 | -A$0.18 -0.1 USD | ||
| Siltronic AG 0R8P.IL | €46.42 50.74 USD |
+0.63
|
€1.44B 1.57B USD | €85.00 92.92 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.57B USD | 4.25 | €10.92 11.94 USD | ||
| MaxLinear MXL | $17.69 — |
-1.99
|
$1.55B — | $718.33K — | $17.62 — | $18.18 — | $1.55B — | 0 | -$2.09 — | ||
| Siltronic AG WAF.DE | €46.60 50.94 USD |
+1.53
|
€1.40B 1.53B USD | €34.23K 37.41K USD | €45.58 49.83 USD | €46.74 51.09 USD | €1.40B 1.53B USD | 0 | -€0.92 -1.005 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.55 3.69 USD |
+2.27
|
CN¥10.64B 1.48B USD | CN¥2.69M 373.62K USD | CN¥25.85 3.59 USD | CN¥26.75 3.72 USD | CN¥10.64B 1.48B USD | 0 | -CN¥0.59 -0.08 USD | ||
| Himax HIMX | $8.25 — |
-0.24
|
$1.44B — | $387.55K — | $8.24 — | $8.32 — | $1.44B — | 22.91 | $0.36 — | ||
| Parade Technologies, Ltd. 4966.TWO | NT$566.00 17.98 USD |
+1.25
|
NT$44.18B 1.4B USD | NT$794.26K 25.24K USD | NT$562.00 17.86 USD | NT$578.00 18.37 USD | NT$44.18B 1.4B USD | 15.64 | NT$36.17 1.15 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥112.44 15.63 USD |
+4.29
|
CN¥9.95B 1.38B USD | CN¥1.75M 242.94K USD | CN¥108.33 15.06 USD | CN¥115.10 16 USD | CN¥9.95B 1.38B USD | 220.47 | CN¥0.51 0.07 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 32.50 6.91 USD |
-0.73
|
MYR 6.47B 1.37B USD | MYR 230.00K 48.9K USD | MYR 32.12 6.83 USD | MYR 32.84 6.98 USD | MYR 6.47B 1.37B USD | 36.51 | MYR 0.89 0.19 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥28.93 4.02 USD |
+3.47
|
CN¥9.88B 1.37B USD | CN¥12.38M 1.72M USD | CN¥28.00 3.89 USD | CN¥29.15 4.05 USD | CN¥9.88B 1.37B USD | 96.43 | CN¥0.30 0.04 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥29.23 4.06 USD |
+1.63
|
CN¥9.82B 1.37B USD | CN¥5.97M 830.53K USD | CN¥28.57 3.97 USD | CN¥29.48 4.1 USD | CN¥9.82B 1.37B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥18.96 2.64 USD |
-0.47
|
CN¥9.72B 1.35B USD | CN¥7.69M 1.07M USD | CN¥18.84 2.62 USD | CN¥19.01 2.64 USD | CN¥9.72B 1.35B USD | 210.66 | CN¥0.09 0.01 USD | ||
| LuxNet Corporation 4979.TWO | NT$293.50 9.33 USD |
+0.69
|
NT$41.34B 1.31B USD | NT$48.41M 1.54M USD | NT$281.00 8.93 USD | NT$300.50 9.55 USD | NT$41.34B 1.31B USD | 61.78 | NT$4.75 0.15 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥51.49 7.16 USD |
+1.9
|
CN¥9.02B 1.25B USD | CN¥2.61M 363.24K USD | CN¥50.44 7.01 USD | CN¥51.76 7.2 USD | CN¥9.02B 1.25B USD | 48.12 | CN¥1.07 0.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.40 1.67 USD |
-0.94
|
NT$39.02B 1.24B USD | NT$848.03K 26.95K USD | NT$52.40 1.67 USD | NT$53.20 1.69 USD | NT$39.02B 1.24B USD | 13.78 | NT$3.80 0.12 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$74.50 2.37 USD |
+2.19
|
NT$38.91B 1.24B USD | NT$23.40M 743.43K USD | NT$72.30 2.3 USD | NT$75.20 2.39 USD | NT$38.91B 1.24B USD | 45.70 | NT$1.63 0.05 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.05 2.65 USD |
+0.69
|
CN¥8.78B 1.22B USD | CN¥11.95M 1.66M USD | CN¥18.71 2.6 USD | CN¥19.32 2.69 USD | CN¥8.78B 1.22B USD | 1905.00 | CN¥0.01 0.001 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥31.17 4.33 USD |
-1.05
|
CN¥8.54B 1.19B USD | CN¥24.78M 3.45M USD | CN¥31.05 4.32 USD | CN¥32.35 4.5 USD | CN¥8.54B 1.19B USD | 103.89 | CN¥0.30 0.04 USD | ||
| Xintec Inc. 3374.TWO | NT$135.50 4.31 USD |
-2.52
|
NT$36.77B 1.17B USD | NT$966.89K 30.72K USD | NT$135.50 4.31 USD | NT$140.00 4.45 USD | NT$36.77B 1.17B USD | 28.52 | NT$4.75 0.15 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$39.70 1.26 USD |
+0.51
|
NT$36.66B 1.16B USD | NT$3.28M 104.25K USD | NT$39.60 1.26 USD | NT$40.90 1.3 USD | NT$36.66B 1.16B USD | 23.77 | NT$1.67 0.05 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$125.50 3.99 USD |
-2.71
|
NT$35.93B 1.14B USD | NT$2.67M 84.9K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$35.93B 1.14B USD | 15.76 | NT$7.96 0.25 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥61.05 8.49 USD |
+2.62
|
CN¥8.02B 1.11B USD | CN¥2.38M 330.58K USD | CN¥59.60 8.29 USD | CN¥61.36 8.53 USD | CN¥8.02B 1.11B USD | 37.00 | CN¥1.65 0.23 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.34 1.44 USD |
+0.78
|
CN¥7.80B 1.08B USD | CN¥5.48M 761.48K USD | CN¥10.21 1.42 USD | CN¥10.34 1.44 USD | CN¥7.80B 1.08B USD | 33.35 | CN¥0.31 0.04 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.57 1.33 USD |
+2.13
|
CN¥7.76B 1.08B USD | CN¥9.54M 1.33M USD | CN¥9.31 1.29 USD | CN¥9.61 1.34 USD | CN¥7.76B 1.08B USD | 79.75 | CN¥0.12 0.02 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥65.78 9.15 USD |
+2.3
|
CN¥7.74B 1.08B USD | CN¥698.55K 97.13K USD | CN¥64.47 8.96 USD | CN¥66.89 9.3 USD | CN¥7.74B 1.08B USD | 74.75 | CN¥0.88 0.12 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 3.12 0.66 USD |
-1.27
|
MYR 5.03B 1.07B USD | MYR 346.80K 73.74K USD | MYR 3.12 0.66 USD | MYR 3.18 0.68 USD | MYR 5.03B 1.07B USD | 104.00 | MYR 0.03 0.006 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$45.70 1.45 USD |
+0.99
|
NT$31.78B 1.01B USD | NT$8.97M 285.03K USD | NT$44.80 1.42 USD | NT$46.50 1.48 USD | NT$31.78B 1.01B USD | 22.29 | NT$2.05 0.07 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥32.78 4.56 USD |
+2.86
|
CN¥7.26B 1.01B USD | CN¥3.42M 475.5K USD | CN¥31.87 4.43 USD | CN¥33.30 4.63 USD | CN¥7.26B 1.01B USD | 0 | -CN¥1.08 -0.1 USD | ||
| ChipMOS IMOS | $28.52 — |
-0.59
|
$993.93M — | $7.65K — | $28.20 — | $28.64 — | $993.93M — | 21.93 | $1.30 — | ||
| PixArt Imaging Inc. 3227.TWO | NT$202.50 6.43 USD |
+0.25
|
NT$30.36B 964.84M USD | NT$308.31K 9.8K USD | NT$202.50 6.43 USD | NT$205.00 6.51 USD | NT$30.36B 964.84M USD | 15.95 | NT$12.69 0.4 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$54.60 1.73 USD |
-1.09
|
NT$30.34B 964.06M USD | NT$3.30M 104.8K USD | NT$54.30 1.73 USD | NT$56.50 1.8 USD | NT$30.34B 964.06M USD | 606.66 | NT$0.09 0.002 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$315.00 10.01 USD |
0
|
NT$30.25B 961.29M USD | NT$359.13K 11.41K USD | NT$314.50 9.99 USD | NT$321.00 10.2 USD | NT$30.25B 961.29M USD | 45.85 | NT$6.87 0.22 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥14.78 2.06 USD |
+2.57
|
CN¥6.84B 950.69M USD | CN¥2.45M 340.42K USD | CN¥14.37 2 USD | CN¥14.79 2.06 USD | CN¥6.84B 950.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
| POET POET | $7.15 — |
-6.04
|
$942.15M — | $7.22M — | $7.02 — | $7.58 — | $942.15M — | 0 | -$0.71 — | ||
| Myson Century, Inc. 5314.TWO | NT$101.00 3.21 USD |
-0.99
|
NT$29.49B 937.12M USD | NT$1.76M 56.04K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$29.49B 937.12M USD | 32.58 | NT$3.10 0.1 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.12 0.71 USD |
+1.99
|
CN¥6.66B 925.47M USD | CN¥9.95M 1.38M USD | CN¥5.01 0.7 USD | CN¥5.15 0.72 USD | CN¥6.66B 925.47M USD | 170.66 | CN¥0.03 0.004 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥749 5.06 USD |
+1.9
|
¥137B 923.97M USD | ¥865K 5.84K USD | ¥738 4.98 USD | ¥753 5.08 USD | ¥137B 923.97M USD | 14.66 | ¥51 0.34 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$51.40 1.63 USD |
+2.19
|
NT$28.80B 914.99M USD | NT$9.54M 303.19K USD | NT$50.40 1.6 USD | NT$52.00 1.65 USD | NT$28.80B 914.99M USD | 31.53 | NT$1.63 0.05 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.89 0.82 USD |
+2.97
|
CN¥6.55B 911.1M USD | CN¥66.18M 9.2M USD | CN¥5.65 0.79 USD | CN¥5.90 0.82 USD | CN¥6.55B 911.1M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$94.30 3 USD |
-0.32
|
NT$27.57B 876.15M USD | NT$653.33K 20.76K USD | NT$94.30 3 USD | NT$95.50 3.03 USD | NT$27.57B 876.15M USD | 10.19 | NT$9.25 0.29 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.74 2.33 USD |
+1.33
|
CN¥6.28B 873.51M USD | CN¥6.64M 923.6K USD | CN¥16.54 2.3 USD | CN¥16.75 2.33 USD | CN¥6.28B 873.51M USD | 61.99 | CN¥0.27 0.04 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥25.52 3.55 USD |
+10
|
CN¥6.27B 872.37M USD | CN¥15.04M 2.09M USD | CN¥23.31 3.24 USD | CN¥25.52 3.55 USD | CN¥6.27B 872.37M USD | 319.00 | CN¥0.08 0.01 USD | ||
| POET Technologies Inc. RI4A.F | €6.05 6.61 USD |
-5.32
|
€797.21M 871.45M USD | €5.05K 5.52K USD | €6.05 6.61 USD | €6.40 7 USD | €797.21M 871.45M USD | 0 | -€0.61 -0.6 USD | ||
| ams-OSRAM AG AMS.SW | CHF 7.63 8.68 USD |
-0.07
|
CHF 759.25M 863.86M USD | CHF 219.36K 249.59K USD | CHF 7.50 8.53 USD | CHF 7.70 8.76 USD | CHF 759.25M 863.86M USD | 0 | -CHF 1.57 -1.7 USD | ||
| SkyWater Technology SKYT | $17.54 — |
-2.83
|
$850.83M — | $1.29M — | $17.36 — | $18.09 — | $850.83M — | 6.72 | $2.61 — | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥45.34 6.3 USD |
+1.21
|
CN¥6.06B 842.83M USD | CN¥2.78M 386.91K USD | CN¥44.50 6.19 USD | CN¥45.88 6.38 USD | CN¥6.06B 842.83M USD | 113.34 | CN¥0.40 0.06 USD | ||
| Scientech Corporation 3583.TW | NT$329.50 10.47 USD |
0
|
NT$26.47B 841.1M USD | NT$156.23K 4.96K USD | NT$329.00 10.45 USD | NT$333.50 10.6 USD | NT$26.47B 841.1M USD | 26.44 | NT$12.46 0.4 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥28.23 3.93 USD |
+4.09
|
CN¥6.02B 836.43M USD | CN¥12.93M 1.8M USD | CN¥27.09 3.77 USD | CN¥28.80 4 USD | CN¥6.02B 836.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$96.40 3.06 USD |
+9.92
|
NT$26.29B 835.26M USD | NT$34.84M 1.11M USD | NT$87.50 2.78 USD | NT$96.40 3.06 USD | NT$26.29B 835.26M USD | 0 | -NT$2.42 -0.07 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.56 2.16 USD |
+2.1
|
CN¥6.00B 834.87M USD | CN¥7.27M 1.01M USD | CN¥15.25 2.12 USD | CN¥15.61 2.17 USD | CN¥6.00B 834.87M USD | 155.59 | CN¥0.10 0.01 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.69 1.21 USD |
+2.12
|
CN¥5.88B 817.25M USD | CN¥21.46M 2.98M USD | CN¥8.34 1.16 USD | CN¥8.78 1.22 USD | CN¥5.88B 817.25M USD | 72.41 | CN¥0.12 0.02 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$47.15 1.5 USD |
-1.57
|
NT$24.28B 771.56M USD | NT$1.57M 49.88K USD | NT$47.10 1.5 USD | NT$48.25 1.53 USD | NT$24.28B 771.56M USD | 31.64 | NT$1.49 0.05 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.10 5.57 USD |
+1.9
|
€665.57M 727.56M USD | €95.03K 103.88K USD | €4.97 5.44 USD | €5.12 5.59 USD | €665.57M 727.56M USD | 36.39 | €0.14 0.15 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$114.50 3.64 USD |
-0.43
|
NT$22.50B 714.98M USD | NT$1.09M 34.63K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$22.50B 714.98M USD | 54.52 | NT$2.10 0.07 USD | ||
| Arteris AIP | $16.16 — |
-1.7
|
$705.93M — | $289.04K — | $15.90 — | $16.33 — | $705.93M — | 0 | -$0.83 — | ||
| Quantum eMotion Corp. QNC.V | CA$4.59 3.41 USD |
-8.93
|
CA$932.31M 691.83M USD | CA$2.29M 1.7M USD | CA$4.40 3.27 USD | CA$5.34 3.96 USD | CA$932.31M 691.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$181.50 5.77 USD |
-0.55
|
NT$21.59B 686.14M USD | NT$385.46K 12.25K USD | NT$181.00 5.75 USD | NT$184.00 5.85 USD | NT$21.59B 686.14M USD | 13.23 | NT$13.71 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||