结果页面 2，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FormFactor FORM | $51.72 — |
-8.3
|
$3.99B — | $1.4M — | $51.41 — | $54 — | $3.99B — | 97.58 | $0.53 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $159.51 22.18 USD |
-0.99
|
$26.66B 3.71B USD | $2.64M 367.25K USD | $156.7 21.79 USD | $160.99 22.38 USD | $26.66B 3.71B USD | 60.42 | $2.64 0.37 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $184.22 25.61 USD |
-1.24
|
$24.97B 3.47B USD | $1.48M 205.44K USD | $181.03 25.17 USD | $187.29 26.04 USD | $24.97B 3.47B USD | 49.92 | $3.69 0.51 USD | |
| Giantec Semiconductor Corporation 688123.SS | $154.01 21.41 USD |
-2.03
|
$24.38B 3.39B USD | $6.46M 898.01K USD | $146.1 20.31 USD | $155.58 21.63 USD | $24.38B 3.39B USD | 64.43 | $2.39 0.33 USD | |
| ASMedia Technology Inc. 5269.TW | $1,400 44.49 USD |
-3.11
|
$104.53B 3.32B USD | $1.08M 34.36K USD | $1,370 43.53 USD | $1,415 44.96 USD | $104.53B 3.32B USD | 25.36 | $55.2 1.75 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $140.1 13.44 USD |
-1.72
|
$33.25B 3.19B USD | $28.54K 2.74K USD | $139.4 13.37 USD | $142.6 13.68 USD | $33.25B 3.19B USD | 48.98 | $2.86 0.27 USD | |
| Silicon Motion Technology SIMO | $92.29 — |
-5.5
|
$3.14B — | $477.81K — | $92.04 — | $97.55 — | $3.14B — | 32.26 | $2.86 — | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $33.14 4.61 USD |
-1.31
|
$22.25B 3.09B USD | $22.93M 3.19M USD | $32.21 4.48 USD | $33.69 4.68 USD | $22.25B 3.09B USD | 0 | -$0.46 -0.06 USD | |
| ams-OSRAM AG 0QWC.IL | $10.38 11.81 USD |
-3.26
|
$2.71B 3.09B USD | $877 997.84 USD | $10.38 11.81 USD | $10.64 12.11 USD | $2.71B 3.09B USD | 0 | -$7.23 -8.2 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $142.67 19.84 USD |
-0.85
|
$21.12B 2.94B USD | $10.69M 1.49M USD | $135.68 18.87 USD | $145.11 20.18 USD | $21.12B 2.94B USD | 156.78 | $0.91 0.13 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $2,415 76.74 USD |
-0.21
|
$87.06B 2.77B USD | $951.57K 30.24K USD | $2,315 73.56 USD | $2,420 76.9 USD | $87.06B 2.77B USD | 55.13 | $43.8 1.39 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $82 11.4 USD |
+0.81
|
$19.12B 2.66B USD | $2.53M 352.46K USD | $79.54 11.06 USD | $83.3 11.58 USD | $19.12B 2.66B USD | 55.40 | $1.48 0.21 USD | |
| Nordic Semiconductor ASA NOD.OL | $140 13.43 USD |
-2.03
|
$27.69B 2.66B USD | $243.02K 23.31K USD | $139.3 13.36 USD | $142.6 13.68 USD | $27.69B 2.66B USD | 333.33 | $0.42 0.04 USD | |
| Synaptics Incorporated SYNA | $67.84 — |
-4.48
|
$2.65B — | $465.83K — | $66.84 — | $69.28 — | $2.65B — | 0 | -$1.22 — | |
| Melexis NV MELE.BR | $58.55 63.89 USD |
-3.55
|
$2.38B 2.6B USD | $72.55K 76.28K USD | $58.15 63.57 USD | $59.95 65.53 USD | $2.38B 2.6B USD | 18.04 | $3.24 3.54 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.57 3.97 USD |
-0.56
|
$18.63B 2.59B USD | $15.51M 2.16M USD | $28.28 3.93 USD | $28.81 4.01 USD | $18.63B 2.59B USD | 54.94 | $0.52 0.07 USD | |
| Silergy Corp. 6415.TW | $210 6.67 USD |
-0.24
|
$81.35B 2.59B USD | $4.03M 128.16K USD | $205.5 6.53 USD | $213 6.77 USD | $81.35B 2.59B USD | 31.96 | $6.57 0.21 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $25.12 3.49 USD |
-1.45
|
$18.39B 2.56B USD | $46.39M 6.45M USD | $24.2 3.36 USD | $25.8 3.59 USD | $18.39B 2.56B USD | 12.49 | $2.01 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $84 11.68 USD |
-2.41
|
$18.24B 2.54B USD | $4.99M 694.49K USD | $82.69 11.5 USD | $85.12 11.84 USD | $18.24B 2.54B USD | 560.00 | $0.15 0.02 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $54.86 7.63 USD |
-2.4
|
$17.19B 2.39B USD | $7.16M 995.86K USD | $53.85 7.49 USD | $55.58 7.73 USD | $17.19B 2.39B USD | 66.90 | $0.82 0.11 USD | |
| Diodes Incorporated DIOD | $50.88 — |
-4.47
|
$2.36B — | $210.76K — | $50.74 — | $52.61 — | $2.36B — | 37.13 | $1.37 — | |
| CETC Chips Technology Inc. 600877.SS | $14.09 1.96 USD |
-1.47
|
$16.68B 2.32B USD | $22.9M 3.18M USD | $13.88 1.93 USD | $14.24 1.98 USD | $16.68B 2.32B USD | 704.50 | $0.02 0.002 USD | |
| Navitas Semiconductor NVTS | $10.46 — |
-14.61
|
$2.23B — | $37.46M — | $10.21 — | $11.57 — | $2.23B — | 0 | -$0.66 — | |
| Power Integrations POWI | $38.96 — |
-6.39
|
$2.19B — | $1.07M — | $38.85 — | $40.7 — | $2.19B — | 66.03 | $0.59 — | |
| Vishay Intertechnology VSH | $16.1 — |
-4.05
|
$2.18B — | $1.5M — | $16.07 — | $16.49 — | $2.18B — | 0 | -$0.65 — | |
| Primarius Technologies Co., Ltd. 688206.SS | $34.89 4.85 USD |
-3.96
|
$15.18B 2.11B USD | $6.38M 887.46K USD | $34.85 4.85 USD | $36.18 5.03 USD | $15.18B 2.11B USD | 3489.00 | $0.01 0.001 USD | |
| AP Memory Technology Corporation 6531.TW | $394.5 12.54 USD |
+2.2
|
$64.15B 2.04B USD | $8.71M 276.86K USD | $374 11.88 USD | $395 12.55 USD | $64.15B 2.04B USD | 65.53 | $6.02 0.19 USD | |
| Alphawave IP AWEVF | $2.55 — |
0
|
$2.01B — | $700 — | $2.5 — | $2.5 — | $2.01B — | 0 | -$0.23 — | |
| ADATA Technology Co., Ltd. 3260.TWO | $187 5.94 USD |
+3.31
|
$59.33B 1.89B USD | $13.93M 442.5K USD | $172 5.47 USD | $187.5 5.96 USD | $59.33B 1.89B USD | 27.62 | $6.77 0.22 USD | |
| Macronix International Co., Ltd. 2337.TW | $31.35 1 USD |
+5.56
|
$58.12B 1.85B USD | $135.92M 4.32M USD | $28.5 0.91 USD | $31.6 1 USD | $58.12B 1.85B USD | 0 | -$2.35 -0.07 USD | |
| Nsing Technologies Inc. 300077.SZ | $22.7 3.16 USD |
-0.66
|
$13.24B 1.84B USD | $11.14M 1.55M USD | $22.5 3.13 USD | $22.92 3.19 USD | $13.24B 1.84B USD | 0 | -$0.27 -0.03 USD | |
| Silex Systems Limited SLX.AX | $9.53 6.31 USD |
+1.71
|
$2.64B 1.75B USD | $1.14M 751.75K USD | $9.1 6.02 USD | $9.53 6.31 USD | $2.64B 1.75B USD | 0 | -$0.17 -0.1 USD | |
| WIN Semiconductors Corp. 3105.TWO | $129 4.1 USD |
+4.88
|
$54.69B 1.74B USD | $28.33M 900.31K USD | $118.5 3.77 USD | $129 4.1 USD | $54.69B 1.74B USD | 0 | -$1.3 -0.04 USD | |
| Silex Systems Limited SILXY | $30.75 — |
-3.91
|
$1.74B — | $641 — | $29.75 — | $31.65 — | $1.74B — | 0 | -$0.59 — | |
| Elmos Semiconductor SE 0N9K.IL | $88.1 96.31 USD |
-1.78
|
$1.58B 1.73B USD | $240 262.35 USD | $87.5 95.65 USD | $90.2 98.6 USD | $1.58B 1.73B USD | 17.65 | $4.99 5.45 USD | |
| Elmos Semiconductor SE ELG.DE | $88.9 97.18 USD |
-1.22
|
$1.57B 1.71B USD | $17.9K 19.57K USD | $87.4 95.54 USD | $90.9 99.37 USD | $1.57B 1.71B USD | 12.09 | $7.35 8.03 USD | |
| Silex Systems SILXF | $6.1 — |
-6.15
|
$1.7B — | $565 — | $6.1 — | $6.1 — | $1.7B — | 0 | -$0.12 — | |
| Siltronic AG 0R8P.IL | $49.82 54.46 USD |
-3.31
|
$1.54B 1.68B USD | $2.64K 2.89K USD | $49.26 53.85 USD | $50.55 55.26 USD | $1.54B 1.68B USD | 4.56 | $10.92 11.94 USD | |
| Siltronic AG WAF.DE | $49.8 54.44 USD |
-2.64
|
$1.51B 1.65B USD | $54.13K 59.17K USD | $49.26 53.85 USD | $50.75 55.48 USD | $1.51B 1.65B USD | 51.34 | $0.97 1.06 USD | |
| Parade Technologies, Ltd. 4966.TWO | $663 21.07 USD |
-0.6
|
$51.75B 1.64B USD | $1.24M 39.31K USD | $650 20.65 USD | $671 21.32 USD | $51.75B 1.64B USD | 18.54 | $35.75 1.14 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $12.1 1.68 USD |
+0.83
|
$11.14B 1.55B USD | $15.32M 2.13M USD | $11.78 1.64 USD | $12.25 1.7 USD | $11.14B 1.55B USD | 80.66 | $0.15 0.02 USD | |
| Himax HIMX | $8.76 — |
-5.81
|
$1.53B — | $990.1K — | $8.63 — | $9.08 — | $1.53B — | 20.37 | $0.43 — | |
| nLIGHT LASR | $30.57 — |
-5.62
|
$1.53B — | $563.24K — | $30.41 — | $32.22 — | $1.53B — | 0 | -$0.97 — | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.11 3.77 USD |
-1.42
|
$10.87B 1.51B USD | $4.43M 616.58K USD | $26.77 3.72 USD | $27.32 3.8 USD | $10.87B 1.51B USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.94 2.77 USD |
-0.65
|
$10.22B 1.42B USD | $10.7M 1.49M USD | $19.69 2.74 USD | $20.11 2.8 USD | $10.22B 1.42B USD | 221.55 | $0.09 0.01 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $30.34 4.22 USD |
-3.1
|
$10.19B 1.42B USD | $13.11M 1.82M USD | $29.97 4.17 USD | $30.95 4.3 USD | $10.19B 1.42B USD | 0 | -$0.55 -0.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $58.3 1.85 USD |
-0.51
|
$43.41B 1.38B USD | $2.76M 87.58K USD | $57 1.81 USD | $58.3 1.85 USD | $43.41B 1.38B USD | 15.71 | $3.71 0.12 USD | |
| Actions Technology Co., Ltd. 688049.SS | $53.49 7.44 USD |
-0.24
|
$9.37B 1.3B USD | $4.87M 677.39K USD | $52.38 7.28 USD | $53.96 7.5 USD | $9.37B 1.3B USD | 50.94 | $1.05 0.15 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $20.28 2.82 USD |
-0.88
|
$9.35B 1.3B USD | $8.79M 1.22M USD | $20.02 2.78 USD | $20.4 2.84 USD | $9.35B 1.3B USD | 2028.00 | $0.01 0.001 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $30.44 6.47 USD |
-0.39
|
$6.07B 1.29B USD | $141.2K 30.02K USD | $29.58 6.29 USD | $30.6 6.51 USD | $6.07B 1.29B USD | 40.05 | $0.76 0.16 USD | |
| Xintec Inc. 3374.TWO | $147.5 4.69 USD |
-1.67
|
$40.03B 1.27B USD | $2.59M 82.41K USD | $144.5 4.59 USD | $149 4.73 USD | $40.03B 1.27B USD | 29.61 | $4.98 0.16 USD | |
| MaxLinear MXL | $14.32 — |
-8.32
|
$1.25B — | $1.34M — | $14.29 — | $15.27 — | $1.25B — | 0 | -$2.09 — | |
| Sino Wealth Electronic Ltd. 300327.SZ | $26.31 3.66 USD |
-0.19
|
$8.98B 1.25B USD | $7.42M 1.03M USD | $25.89 3.6 USD | $26.4 3.67 USD | $8.98B 1.25B USD | 90.72 | $0.29 0.04 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $97.94 13.62 USD |
-0.52
|
$8.67B 1.21B USD | $900.06K 125.15K USD | $95.71 13.31 USD | $98.46 13.69 USD | $8.67B 1.21B USD | 199.87 | $0.49 0.07 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.7 1.29 USD |
+1.62
|
$37.58B 1.19B USD | $5.4M 171.52K USD | $39.2 1.25 USD | $40.8 1.3 USD | $37.58B 1.19B USD | 26.25 | $1.55 0.05 USD | |
| ams-OSRAM AG AMS.SW | $10.39 11.82 USD |
-2.26
|
$1.03B 1.18B USD | $86.72K 98.67K USD | $10.29 11.71 USD | $10.5 11.95 USD | $1.03B 1.18B USD | 0 | -$1.08 -1.2 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.32 1.43 USD |
+1.47
|
$8.36B 1.16B USD | $22.46M 3.12M USD | $10.07 1.4 USD | $10.41 1.45 USD | $8.36B 1.16B USD | 86.00 | $0.12 0.02 USD | |
| Unisem (M) Berhad 5005.KL | $3.33 0.71 USD |
-0.6
|
$5.37B 1.14B USD | $1.38M 293.03K USD | $3.26 0.69 USD | $3.36 0.71 USD | $5.37B 1.14B USD | 111.00 | $0.03 0.006 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $68.4 2.17 USD |
+3.17
|
$35.72B 1.14B USD | $27.71M 880.65K USD | $62.2 1.98 USD | $68.5 2.18 USD | $35.72B 1.14B USD | 44.41 | $1.54 0.05 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $10.65 1.48 USD |
+2.5
|
$8.03B 1.12B USD | $21.37M 2.97M USD | $10.23 1.42 USD | $10.76 1.5 USD | $8.03B 1.12B USD | 35.49 | $0.3 0.04 USD | |
| PixArt Imaging Inc. 3227.TWO | $233 7.4 USD |
+1.53
|
$34.94B 1.11B USD | $1.56M 49.66K USD | $222.5 7.07 USD | $233 7.4 USD | $34.94B 1.11B USD | 18.28 | $12.74 0.4 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $60.7 8.44 USD |
-0.49
|
$7.97B 1.11B USD | $2.87M 398.39K USD | $59.65 8.29 USD | $60.89 8.47 USD | $7.97B 1.11B USD | 37.70 | $1.61 0.22 USD | |
| ELAN Microelectronics Corporation 2458.TW | $121 3.84 USD |
-0.41
|
$34.65B 1.1B USD | $796.53K 25.31K USD | $119 3.78 USD | $121.5 3.86 USD | $34.65B 1.1B USD | 16.11 | $7.51 0.24 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $65.69 9.13 USD |
+0.6
|
$7.73B 1.07B USD | $883.39K 122.83K USD | $64.1 8.91 USD | $65.87 9.16 USD | $7.73B 1.07B USD | 77.28 | $0.85 0.12 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $34.66 4.82 USD |
-0.69
|
$7.55B 1.05B USD | $2.69M 374.3K USD | $34.26 4.76 USD | $34.84 4.84 USD | $7.55B 1.05B USD | 0 | -$1.06 -0.1 USD | |
| Myson Century, Inc. 5314.TWO | $112.5 3.57 USD |
+0.45
|
$32.85B 1.04B USD | $11.22M 356.54K USD | $108.5 3.45 USD | $116 3.69 USD | $32.85B 1.04B USD | 57.39 | $1.96 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.01 2.23 USD |
+2.83
|
$7.41B 1.03B USD | $11.46M 1.59M USD | $15.4 2.14 USD | $16.2 2.25 USD | $7.41B 1.03B USD | 0 | -$0.06 -0.008 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $330.5 10.5 USD |
-2.79
|
$31.74B 1.01B USD | $730.93K 23.23K USD | $327.5 10.41 USD | $337 10.71 USD | $31.74B 1.01B USD | 35.34 | $9.35 0.3 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.57 0.77 USD |
+0.54
|
$7.24B 1.01B USD | $19.57M 2.72M USD | $5.47 0.76 USD | $5.6 0.78 USD | $7.24B 1.01B USD | 185.66 | $0.03 0.004 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $105.5 3.35 USD |
+1.44
|
$30.85B 980.2M USD | $1.98M 62.84K USD | $103 3.27 USD | $105.5 3.35 USD | $30.85B 980.2M USD | 11.94 | $8.83 0.28 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $18.1 2.52 USD |
+0.11
|
$6.79B 944.47M USD | $15.83M 2.2M USD | $17.57 2.44 USD | $18.2 2.53 USD | $6.79B 944.47M USD | 67.03 | $0.27 0.04 USD | |
| Mitsui High-tec, Inc. 6966.T | $750 5.06 USD |
-2.22
|
$137.06B 925.21M USD | $1.75M 11.79K USD | $733 4.95 USD | $763 5.15 USD | $137.06B 925.21M USD | 14.67 | $51.11 0.35 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $24.05 3.34 USD |
+1.82
|
$6.59B 916.25M USD | $21.16M 2.94M USD | $23.14 3.22 USD | $24.37 3.39 USD | $6.59B 916.25M USD | 82.93 | $0.29 0.04 USD | |
| Scientech Corporation 3583.TW | $344 10.93 USD |
-1.71
|
$27.63B 878.04M USD | $614.47K 19.53K USD | $339 10.77 USD | $346 10.99 USD | $27.63B 878.04M USD | 30.33 | $11.34 0.36 USD | |
| VIA Technologies, Inc. 2388.TW | $49.5 1.57 USD |
-1
|
$27.5B 873.89M USD | $2.18M 69.24K USD | $48.4 1.54 USD | $49.75 1.58 USD | $27.5B 873.89M USD | 79.83 | $0.62 0.02 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $52.9 1.68 USD |
-0.94
|
$27.24B 865.65M USD | $4.46M 141.82K USD | $52 1.65 USD | $53.4 1.7 USD | $27.24B 865.65M USD | 24.26 | $2.18 0.07 USD | |
| LuxNet Corporation 4979.TWO | $192 6.1 USD |
-2.54
|
$27.04B 859.24M USD | $6.51M 206.94K USD | $185.5 5.89 USD | $193 6.13 USD | $27.04B 859.24M USD | 48.00 | $4 0.13 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $47.9 1.52 USD |
+0.21
|
$26.83B 852.69M USD | $9.4M 298.55K USD | $45.65 1.45 USD | $47.9 1.52 USD | $26.83B 852.69M USD | 31.10 | $1.54 0.05 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.29 0.74 USD |
+2.72
|
$5.89B 818.29M USD | $345.97M 48.1M USD | $5.18 0.72 USD | $5.55 0.77 USD | $5.89B 818.29M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $23.41 3.26 USD |
+1.12
|
$5.76B 800.24M USD | $17.85M 2.48M USD | $22.75 3.16 USD | $23.66 3.29 USD | $5.76B 800.24M USD | 292.62 | $0.08 0.01 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.84 2.06 USD |
+0.47
|
$5.73B 796.24M USD | $4.49M 623.96K USD | $14.55 2.02 USD | $14.89 2.07 USD | $5.73B 796.24M USD | 148.40 | $0.1 0.01 USD | |
| Alpha and Omega Semiconductor AOSL | $26.3 — |
-7.39
|
$790.13M — | $168.85K — | $26.2 — | $27.77 — | $790.13M — | 0 | -$3.3 — | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $88.7 2.82 USD |
+1.03
|
$24.14B 767.11M USD | $14.69M 466.86K USD | $82.2 2.61 USD | $89.9 2.86 USD | $24.14B 767.11M USD | 0 | -$2.36 -0.07 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $8 1.11 USD |
+1.39
|
$5.41B 752.36M USD | $15.14M 2.1M USD | $7.81 1.09 USD | $8.02 1.12 USD | $5.41B 752.36M USD | 66.66 | $0.12 0.02 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $120 3.81 USD |
+4.35
|
$23.58B 749.32M USD | $5.28M 167.77K USD | $112 3.56 USD | $120 3.81 USD | $23.58B 749.32M USD | 87.59 | $1.37 0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $25.27 3.51 USD |
+6.58
|
$5.38B 748.69M USD | $12.34M 1.72M USD | $23.31 3.24 USD | $25.95 3.61 USD | $5.38B 748.69M USD | 0 | -$0.06 -0.008 USD | |
| POET POET | $5.95 — |
-9.85
|
$744.03M — | $14.18M — | $5.8 — | $6.45 — | $744.03M — | 0 | -$0.81 — | |
| ChipMOS IMOS | $21.09 — |
-3.79
|
$740.56M — | $7.62K — | $20.77 — | $21.6 — | $740.56M — | 55.50 | $0.38 — | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $33.2 1.05 USD |
+1.22
|
$23.09B 733.62M USD | $4.29M 136.24K USD | $31.2 0.99 USD | $33.2 1.05 USD | $23.09B 733.62M USD | 56.27 | $0.59 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.35 5.47 USD |
-0.66
|
$5.26B 731.48M USD | $1.11M 154.99K USD | $39 5.42 USD | $39.59 5.5 USD | $5.26B 731.48M USD | 98.37 | $0.4 0.06 USD | |
| Nuvoton Technology Corporation 4919.TW | $54 1.72 USD |
-7.22
|
$22.67B 720.26M USD | $5.53M 175.82K USD | $53.4 1.7 USD | $56.8 1.8 USD | $22.67B 720.26M USD | 0 | -$1.43 -0.04 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.76 5.2 USD |
-3.14
|
$651.14M 711.79M USD | $221K 241.58K USD | $4.7 5.14 USD | $4.87 5.32 USD | $651.14M 711.79M USD | 33.98 | $0.14 0.15 USD | |
| Sitronix Technology Corporation 8016.TW | $185 5.88 USD |
-2.12
|
$22.01B 699.37M USD | $1.16M 37K USD | $182 5.78 USD | $186.5 5.93 USD | $22.01B 699.37M USD | 13.37 | $13.83 0.44 USD | |
| SkyWater Technology SKYT | $14.36 — |
-10.64
|
$691.8M — | $1.67M — | $14.3 — | $15.87 — | $691.8M — | 0 | -$0.34 — | |
| uPI Semiconductor Corp. 6719.TW | $198 6.29 USD |
+10
|
$20.88B 663.51M USD | $2M 63.5K USD | $182 5.78 USD | $198 6.29 USD | $20.88B 663.51M USD | 110.00 | $1.8 0.06 USD | |
| ITE Tech. Inc 3014.TW | $125.5 3.99 USD |
-0.79
|
$20.84B 662.11M USD | $666.77K 21.19K USD | $123.5 3.92 USD | $126 4 USD | $20.84B 662.11M USD | 12.60 | $9.96 0.32 USD | |
| Episil Technologies Inc. 3707.TWO | $52.3 1.66 USD |
-3.15
|
$20.04B 636.86M USD | $7.23M 229.85K USD | $51.5 1.64 USD | $53.4 1.7 USD | $20.04B 636.86M USD | 0 | -$1.81 -0.05 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $81.24 11.3 USD |
+0.18
|
$4.55B 633.03M USD | $1.94M 269.25K USD | $79.37 11.04 USD | $81.99 11.4 USD | $4.55B 633.03M USD | 92.31 | $0.88 0.12 USD | |
| CEVA CEVA | $26.17 — |
-5.71
|
$624.88M — | $167.11K — | $26.05 — | $27.14 — | $624.88M — | 0 | -$0.06 — | |
| Global Mixed-Mode Technology Inc. 8081.TW | $224.5 7.13 USD |
-1.54
|
$19.25B 611.55M USD | $274.68K 8.73K USD | $222 7.05 USD | $226 7.18 USD | $19.25B 611.55M USD | 12.99 | $17.28 0.55 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||