Country: South Korea Exchange: KOSDAQ Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (35)
- {{country.name}}
KOSDAQ (35)
- {{item.name}}
Technology (35)
- {{item.name}}
Semiconductors (35)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,060 6.84 USD |
-12.55
|
₩1T 1.12B USD | ₩5M 4.12K USD | ₩8,760 6.61 USD | ₩9,950 7.51 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩39,000 29.44 USD |
-15.86
|
₩988B 745.88M USD | ₩1M 846.67 USD | ₩37,550 28.34 USD | ₩42,950 32.42 USD | ₩988B 745.88M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,670 11.07 USD |
-11.63
|
₩881B 664.83M USD | ₩1M 983.86 USD | ₩13,980 10.55 USD | ₩15,590 11.77 USD | ₩881B 664.83M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩74,800 56.46 USD |
-6.73
|
₩720B 543.59M USD | ₩87K 65.51 USD | ₩72,200 54.5 USD | ₩77,900 58.8 USD | ₩720B 543.59M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩53,800 40.61 USD |
-9.58
|
₩661B 499M USD | ₩181K 136.28 USD | ₩51,600 38.95 USD | ₩56,200 42.42 USD | ₩661B 499M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,130 9.91 USD |
-13.28
|
₩567B 428.09M USD | ₩1M 759.87 USD | ₩12,750 9.62 USD | ₩14,370 10.85 USD | ₩567B 428.09M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,150 19.74 USD |
-14.4
|
₩564B 426.09M USD | ₩332K 250.89 USD | ₩25,100 18.95 USD | ₩29,500 22.27 USD | ₩564B 426.09M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,350 6.3 USD |
-9.92
|
₩471B 355.37M USD | ₩242K 182.71 USD | ₩8,200 6.19 USD | ₩8,860 6.69 USD | ₩471B 355.37M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩31,850 24.04 USD |
-6.32
|
₩454B 342.7M USD | ₩64K 48.36 USD | ₩31,400 23.7 USD | ₩33,600 25.36 USD | ₩454B 342.7M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩36,000 27.17 USD |
-10.78
|
₩426B 321.43M USD | ₩99K 74.45 USD | ₩34,750 26.23 USD | ₩38,200 28.83 USD | ₩426B 321.43M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,190 14.49 USD |
-7.29
|
₩388B 292.81M USD | ₩237K 178.92 USD | ₩18,950 14.3 USD | ₩19,940 15.05 USD | ₩388B 292.81M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩25,200 19.02 USD |
-12.65
|
₩307B 231.76M USD | ₩316K 238.46 USD | ₩24,400 18.42 USD | ₩27,150 20.49 USD | ₩307B 231.76M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,520 2.66 USD |
-10.55
|
₩223B 168.32M USD | ₩663K 500.56 USD | ₩3,345 2.52 USD | ₩3,785 2.86 USD | ₩223B 168.32M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,750 8.11 USD |
-12.6
|
₩220B 165.75M USD | ₩113K 85.21 USD | ₩10,530 7.95 USD | ₩11,800 8.91 USD | ₩220B 165.75M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,800 2.87 USD |
-13.93
|
₩201B 151.53M USD | ₩2M 1.27K USD | ₩3,535 2.67 USD | ₩4,185 3.16 USD | ₩201B 151.53M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩7,050 5.32 USD |
-1.81
|
₩146B 110.1M USD | ₩19K 14.66 USD | ₩6,600 4.98 USD | ₩7,050 5.32 USD | ₩146B 110.1M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩11,540 8.71 USD |
-2.86
|
₩135B 102.14M USD | ₩7K 5.32 USD | ₩11,120 8.39 USD | ₩11,680 8.82 USD | ₩135B 102.14M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,050 6.08 USD |
-10.46
|
₩119B 89.7M USD | ₩177K 133.53 USD | ₩7,850 5.93 USD | ₩8,900 6.72 USD | ₩119B 89.7M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,700 6.57 USD |
-11.76
|
₩114B 86.38M USD | ₩601K 453.66 USD | ₩8,320 6.28 USD | ₩9,700 7.32 USD | ₩114B 86.38M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,155 2.38 USD |
-9.08
|
₩96B 72.4M USD | ₩161K 121.26 USD | ₩3,080 2.32 USD | ₩3,385 2.56 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩13,400 10.11 USD |
-8.72
|
₩89B 67.38M USD | ₩76K 57.72 USD | ₩12,880 9.72 USD | ₩14,160 10.69 USD | ₩89B 67.38M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩3,050 2.3 USD |
-4.54
|
₩83B 62.82M USD | ₩576K 435.1 USD | ₩2,900 2.19 USD | ₩3,160 2.39 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,658 1.25 USD |
-12.51
|
₩77B 58.04M USD | ₩376K 283.77 USD | ₩1,627 1.23 USD | ₩1,829 1.38 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,635 2.74 USD |
-6.07
|
₩62B 47.13M USD | ₩58K 43.55 USD | ₩3,600 2.72 USD | ₩3,855 2.91 USD | ₩62B 47.13M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,185 3.16 USD |
-0.83
|
₩62B 46.53M USD | ₩34K 26.02 USD | ₩3,705 2.8 USD | ₩4,260 3.22 USD | ₩62B 46.53M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,015 2.28 USD |
-1.15
|
₩44B 32.99M USD | ₩34K 25.64 USD | ₩2,950 2.23 USD | ₩3,095 2.34 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,930 2.21 USD |
-1.35
|
₩33B 24.89M USD | ₩41K 31 USD | ₩2,805 2.12 USD | ₩2,935 2.22 USD | ₩33B 24.89M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,425 1.83 USD |
-4.15
|
₩29B 22M USD | ₩22K 16.81 USD | ₩2,380 1.8 USD | ₩2,530 1.91 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩1,945 1.47 USD |
-3.95
|
₩26B 19.98M USD | ₩45K 34 USD | ₩1,851 1.4 USD | ₩2,025 1.53 USD | ₩26B 19.98M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,675 2.77 USD |
0
|
₩24B 18.1M USD | ₩4K 2.7 USD | ₩3,600 2.72 USD | ₩3,765 2.84 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,301 0.98 USD |
-7.93
|
₩20B 14.99M USD | ₩96K 72.34 USD | ₩1,284 0.97 USD | ₩1,413 1.07 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,675 1.26 USD |
-1.06
|
₩20B 14.84M USD | ₩66K 49.63 USD | ₩1,521 1.15 USD | ₩1,680 1.27 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,345 1.77 USD |
-1.68
|
₩19B 14.71M USD | ₩57K 42.85 USD | ₩2,270 1.71 USD | ₩2,410 1.82 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩1,120 0.85 USD |
-12.57
|
₩11B 8.27M USD | ₩71K 53.34 USD | ₩1,120 0.85 USD | ₩1,299 0.98 USD | ₩11B 8.27M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,012 0.76 USD |
-11.77
|
₩9B 6.99M USD | ₩27K 20.71 USD | ₩1,002 0.76 USD | ₩1,112 0.84 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
