Country: South Korea Exchange: KOSDAQ Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (35)
- {{country.name}}
KOSDAQ (35)
- {{item.name}}
Technology (35)
- {{item.name}}
Semiconductors (35)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,870 6.7 USD |
-14.38
|
₩1T 1.1B USD | ₩4M 2.67K USD | ₩8,830 6.67 USD | ₩9,950 7.51 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,450 29.02 USD |
-17.04
|
₩974B 735.36M USD | ₩648K 488.84 USD | ₩38,200 28.83 USD | ₩42,950 32.42 USD | ₩974B 735.36M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,060 10.61 USD |
-15.3
|
₩844B 637.19M USD | ₩639K 482.67 USD | ₩14,040 10.6 USD | ₩15,590 11.77 USD | ₩844B 637.19M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩74,000 55.86 USD |
-7.73
|
₩712B 537.78M USD | ₩43K 32.8 USD | ₩73,600 55.56 USD | ₩77,900 58.8 USD | ₩712B 537.78M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩52,000 39.25 USD |
-12.61
|
₩639B 482.3M USD | ₩85K 64.15 USD | ₩51,600 38.95 USD | ₩56,200 42.42 USD | ₩639B 482.3M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,000 19.63 USD |
-14.89
|
₩561B 423.64M USD | ₩162K 122.42 USD | ₩25,850 19.51 USD | ₩29,500 22.27 USD | ₩561B 423.64M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩12,970 9.79 USD |
-14.32
|
₩560B 422.87M USD | ₩603K 455.45 USD | ₩12,920 9.75 USD | ₩14,370 10.85 USD | ₩560B 422.87M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,270 6.24 USD |
-10.78
|
₩466B 351.96M USD | ₩174K 131.42 USD | ₩8,260 6.23 USD | ₩8,860 6.69 USD | ₩466B 351.96M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩31,800 24 USD |
-6.47
|
₩453B 342.17M USD | ₩38K 28.65 USD | ₩31,650 23.89 USD | ₩33,600 25.36 USD | ₩453B 342.17M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩35,500 26.8 USD |
-12.02
|
₩420B 316.96M USD | ₩57K 43.03 USD | ₩35,450 26.76 USD | ₩38,200 28.83 USD | ₩420B 316.96M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,020 14.36 USD |
-8.12
|
₩384B 290.22M USD | ₩139K 104.88 USD | ₩18,990 14.33 USD | ₩19,940 15.05 USD | ₩384B 290.22M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩24,800 18.72 USD |
-14.04
|
₩302B 228.08M USD | ₩215K 162.02 USD | ₩24,550 18.53 USD | ₩27,150 20.49 USD | ₩302B 228.08M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,150 8.42 USD |
-9.35
|
₩228B 171.92M USD | ₩41K 30.8 USD | ₩11,000 8.3 USD | ₩11,800 8.91 USD | ₩228B 171.92M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,365 2.54 USD |
-14.49
|
₩213B 160.91M USD | ₩445K 336.09 USD | ₩3,345 2.52 USD | ₩3,785 2.86 USD | ₩213B 160.91M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,770 2.85 USD |
-14.61
|
₩199B 150.33M USD | ₩2M 1.14K USD | ₩3,535 2.67 USD | ₩4,185 3.16 USD | ₩199B 150.33M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩6,700 5.06 USD |
-6.69
|
₩139B 104.63M USD | ₩12K 9.07 USD | ₩6,600 4.98 USD | ₩6,900 5.21 USD | ₩139B 104.63M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩11,220 8.47 USD |
-5.56
|
₩132B 99.31M USD | ₩2K 1.49 USD | ₩11,120 8.39 USD | ₩11,680 8.82 USD | ₩132B 99.31M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,910 5.97 USD |
-12.03
|
₩117B 88.14M USD | ₩110K 82.96 USD | ₩7,900 5.96 USD | ₩8,900 6.72 USD | ₩117B 88.14M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,450 6.38 USD |
-14.3
|
₩111B 83.89M USD | ₩433K 327.01 USD | ₩8,320 6.28 USD | ₩9,700 7.32 USD | ₩111B 83.89M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,105 2.34 USD |
-10.6
|
₩94B 71.26M USD | ₩126K 94.86 USD | ₩3,080 2.32 USD | ₩3,385 2.56 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩13,220 9.98 USD |
-9.95
|
₩88B 66.48M USD | ₩56K 41.92 USD | ₩12,880 9.72 USD | ₩14,160 10.69 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩3,035 2.29 USD |
-5.01
|
₩83B 62.51M USD | ₩316K 238.76 USD | ₩2,900 2.19 USD | ₩3,125 2.36 USD | ₩83B 62.51M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,653 1.25 USD |
-12.77
|
₩77B 57.87M USD | ₩251K 189.38 USD | ₩1,642 1.24 USD | ₩1,829 1.38 USD | ₩77B 57.87M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,635 2.74 USD |
-6.07
|
₩62B 47.13M USD | ₩32K 23.93 USD | ₩3,600 2.72 USD | ₩3,855 2.91 USD | ₩62B 47.13M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,935 2.97 USD |
-6.75
|
₩58B 43.75M USD | ₩8K 5.97 USD | ₩3,900 2.94 USD | ₩4,260 3.22 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,010 2.27 USD |
-1.31
|
₩44B 32.94M USD | ₩25K 18.6 USD | ₩2,950 2.23 USD | ₩3,095 2.34 USD | ₩44B 32.94M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,830 2.14 USD |
-4.71
|
₩32B 24.04M USD | ₩29K 21.52 USD | ₩2,805 2.12 USD | ₩2,935 2.22 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,395 1.81 USD |
-5.34
|
₩29B 21.73M USD | ₩17K 12.8 USD | ₩2,380 1.8 USD | ₩2,530 1.91 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩1,875 1.42 USD |
-7.41
|
₩26B 19.26M USD | ₩30K 22.65 USD | ₩1,851 1.4 USD | ₩2,025 1.53 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,695 2.79 USD |
+0.54
|
₩24B 18.2M USD | ₩1K 1 USD | ₩3,610 2.72 USD | ₩3,765 2.84 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,312 0.99 USD |
-7.15
|
₩20B 15.11M USD | ₩58K 43.84 USD | ₩1,301 0.98 USD | ₩1,413 1.07 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,300 1.74 USD |
-3.56
|
₩19B 14.42M USD | ₩50K 37.69 USD | ₩2,270 1.71 USD | ₩2,410 1.82 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,536 1.16 USD |
-9.27
|
₩18B 13.61M USD | ₩45K 33.87 USD | ₩1,521 1.15 USD | ₩1,635 1.23 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩1,170 0.88 USD |
-8.67
|
₩11B 8.64M USD | ₩53K 40.35 USD | ₩1,153 0.87 USD | ₩1,299 0.98 USD | ₩11B 8.64M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,026 0.77 USD |
-10.55
|
₩9B 7.09M USD | ₩21K 15.96 USD | ₩1,002 0.76 USD | ₩1,112 0.84 USD | ₩9B 7.09M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
