Country: South Korea Exchange: KOSDAQ Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (35)
KOSDAQ (35)
Technology (35)
Semiconductors (35)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,600 4.98 USD |
-14.4
|
₩1T 816.86M USD | ₩3M 2.18K USD | ₩6,540 4.94 USD | ₩7,550 5.7 USD | ₩1T 816.86M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩69,200 52.23 USD |
-14.04
|
₩850B 641.83M USD | ₩265K 200.18 USD | ₩68,000 51.33 USD | ₩77,000 58.12 USD | ₩850B 641.83M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩30,000 22.65 USD |
-20.95
|
₩760B 573.75M USD | ₩1M 892.82 USD | ₩29,700 22.42 USD | ₩35,800 27.02 USD | ₩760B 573.75M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,080 9.12 USD |
-15.94
|
₩725B 547.45M USD | ₩1M 977.71 USD | ₩11,850 8.94 USD | ₩13,580 10.25 USD | ₩725B 547.45M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩66,400 50.12 USD |
-5.01
|
₩639B 482.55M USD | ₩44K 33.13 USD | ₩65,500 49.44 USD | ₩70,400 53.14 USD | ₩639B 482.55M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,640 10.3 USD |
-18.32
|
₩589B 444.71M USD | ₩1M 1.05K USD | ₩13,510 10.2 USD | ₩16,140 12.18 USD | ₩589B 444.71M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,240 6.97 USD |
-9.68
|
₩521B 393.24M USD | ₩849K 641.11 USD | ₩9,090 6.86 USD | ₩9,800 7.4 USD | ₩521B 393.24M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,850 16.49 USD |
-10.82
|
₩472B 356.02M USD | ₩165K 124.86 USD | ₩21,450 16.19 USD | ₩23,950 18.08 USD | ₩472B 356.02M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩19,100 14.42 USD |
-2.4
|
₩409B 308.66M USD | ₩72K 54.21 USD | ₩18,810 14.2 USD | ₩20,250 15.29 USD | ₩409B 308.66M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩29,500 22.27 USD |
-9.65
|
₩349B 263.39M USD | ₩67K 50.56 USD | ₩29,000 21.89 USD | ₩32,200 24.31 USD | ₩349B 263.39M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩17,070 12.89 USD |
-7.73
|
₩345B 260.46M USD | ₩96K 72.81 USD | ₩16,900 12.76 USD | ₩18,610 14.05 USD | ₩345B 260.46M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩19,210 14.5 USD |
-16.11
|
₩234B 176.67M USD | ₩227K 171.43 USD | ₩19,000 14.34 USD | ₩22,450 16.95 USD | ₩234B 176.67M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,605 2.72 USD |
-9.88
|
₩190B 143.75M USD | ₩742K 559.86 USD | ₩3,555 2.68 USD | ₩3,965 2.99 USD | ₩190B 143.75M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,250 6.98 USD |
-7.96
|
₩189B 142.62M USD | ₩46K 34.89 USD | ₩9,250 6.98 USD | ₩10,010 7.56 USD | ₩189B 142.62M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,710 2.05 USD |
-9.21
|
₩172B 129.59M USD | ₩709K 535.24 USD | ₩2,675 2.02 USD | ₩3,015 2.28 USD | ₩172B 129.59M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,080 7.61 USD |
-2.51
|
₩118B 89.22M USD | ₩9K 6.75 USD | ₩9,860 7.44 USD | ₩10,500 7.93 USD | ₩118B 89.22M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,670 5.79 USD |
-4.36
|
₩113B 85.46M USD | ₩50K 37.7 USD | ₩7,600 5.74 USD | ₩8,260 6.23 USD | ₩113B 85.46M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩5,010 3.78 USD |
-3.65
|
₩104B 78.24M USD | ₩30K 22.86 USD | ₩4,950 3.74 USD | ₩5,190 3.92 USD | ₩104B 78.24M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,920 5.22 USD |
-14.14
|
₩91B 68.7M USD | ₩250K 188.54 USD | ₩6,740 5.09 USD | ₩7,940 5.99 USD | ₩91B 68.7M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,860 2.16 USD |
-4.03
|
₩87B 65.63M USD | ₩88K 66.33 USD | ₩2,810 2.12 USD | ₩3,005 2.27 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,030 3.8 USD |
-10.5
|
₩67B 50.59M USD | ₩34K 25.83 USD | ₩4,950 3.74 USD | ₩5,700 4.3 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,383 1.04 USD |
-7.12
|
₩64B 48.42M USD | ₩180K 135.61 USD | ₩1,362 1.03 USD | ₩1,490 1.12 USD | ₩64B 48.42M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,665 2.77 USD |
-4.56
|
₩63B 47.52M USD | ₩25K 19.16 USD | ₩3,665 2.77 USD | ₩3,855 2.91 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,050 3.06 USD |
-2.06
|
₩60B 45.03M USD | ₩10K 7.24 USD | ₩3,970 3 USD | ₩4,170 3.15 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,185 1.65 USD |
-10.27
|
₩60B 45M USD | ₩269K 203.31 USD | ₩2,130 1.61 USD | ₩2,435 1.84 USD | ₩60B 45M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,865 2.16 USD |
-1.38
|
₩42B 31.35M USD | ₩37K 28.22 USD | ₩2,795 2.11 USD | ₩2,960 2.23 USD | ₩42B 31.35M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,520 1.9 USD |
-0.4
|
₩28B 21.41M USD | ₩34K 25.8 USD | ₩2,480 1.87 USD | ₩2,615 1.97 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,918 1.45 USD |
+0.37
|
₩26B 19.71M USD | ₩29K 21.89 USD | ₩1,825 1.38 USD | ₩1,926 1.45 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,170 1.64 USD |
-3.34
|
₩26B 19.7M USD | ₩41K 30.64 USD | ₩2,105 1.59 USD | ₩2,580 1.95 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,290 2.48 USD |
-4.78
|
₩21B 16.2M USD | ₩3K 2.43 USD | ₩3,220 2.43 USD | ₩3,580 2.7 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,216 0.92 USD |
-2.64
|
₩19B 14.01M USD | ₩42K 32.08 USD | ₩1,182 0.89 USD | ₩1,249 0.94 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,499 1.13 USD |
+0.94
|
₩18B 13.28M USD | ₩103K 77.72 USD | ₩1,420 1.07 USD | ₩1,499 1.13 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,987 1.5 USD |
-1.63
|
₩17B 12.46M USD | ₩10K 7.64 USD | ₩1,970 1.49 USD | ₩2,030 1.53 USD | ₩17B 12.46M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩812 0.61 USD |
-9.07
|
₩7B 5.61M USD | ₩24K 18.02 USD | ₩812 0.61 USD | ₩909 0.69 USD | ₩7B 5.61M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩741 0.56 USD |
-5.36
|
₩7B 5.47M USD | ₩47K 35.49 USD | ₩739 0.56 USD | ₩784 0.59 USD | ₩7B 5.47M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
