Country: South Korea Exchange: KOSDAQ Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (35)
- {{country.name}}
- All countries
- South Korea (35)
KOSDAQ (35)
- {{item.name}}
- All exchanges
- KOSDAQ (35)
- KSE (6)
Technology (35)
- {{item.name}}
- All sectors
- Technology (35)
Semiconductors (35)
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Communication Equipment (39)
- Computer Hardware (13)
- Consumer Electronics (7)
- Electronic Components (70)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (59)
- Semiconductors (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SFA Semicon Co., Ltd. 036540.KQ | ₩7,180 5.42 USD |
-9
|
₩1T 888.65M USD | ₩3M 2.25K USD | ₩7,050 5.32 USD | ₩7,600 5.74 USD | ₩1T 888.65M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩106,700 80.54 USD |
-1.48
|
₩1T 826.31M USD | ₩222K 167.91 USD | ₩100,500 75.86 USD | ₩111,700 84.32 USD | ₩1T 826.31M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩38,650 29.17 USD |
-1.53
|
₩781B 589.74M USD | ₩78K 58.81 USD | ₩37,650 28.42 USD | ₩40,000 30.19 USD | ₩781B 589.74M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩12,830 9.68 USD |
-7.36
|
₩732B 552.55M USD | ₩711K 537.05 USD | ₩12,600 9.51 USD | ₩13,680 10.33 USD | ₩732B 552.55M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩12,900 9.74 USD |
-7.86
|
₩727B 549.01M USD | ₩632K 476.93 USD | ₩12,900 9.74 USD | ₩13,710 10.35 USD | ₩727B 549.01M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩49,250 37.18 USD |
-1.7
|
₩708B 534.29M USD | ₩109K 82.31 USD | ₩48,500 36.61 USD | ₩51,000 38.5 USD | ₩708B 534.29M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩71,600 54.05 USD |
-4.02
|
₩631B 476.66M USD | ₩65K 49.11 USD | ₩70,000 52.84 USD | ₩74,500 56.24 USD | ₩631B 476.66M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩29,100 21.97 USD |
-8.2
|
₩592B 447.24M USD | ₩178K 134.07 USD | ₩29,000 21.89 USD | ₩31,450 23.74 USD | ₩592B 447.24M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩50,000 37.74 USD |
-8.09
|
₩580B 437.82M USD | ₩87K 65.3 USD | ₩49,950 37.7 USD | ₩52,800 39.86 USD | ₩580B 437.82M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩13,460 10.16 USD |
-6.53
|
₩572B 431.79M USD | ₩628K 473.72 USD | ₩13,350 10.08 USD | ₩14,300 10.79 USD | ₩572B 431.79M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩47,000 35.48 USD |
-5.15
|
₩518B 391.07M USD | ₩75K 56.28 USD | ₩46,200 34.87 USD | ₩49,700 37.52 USD | ₩518B 391.07M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩38,450 29.02 USD |
-4.47
|
₩468B 353.62M USD | ₩136K 102.41 USD | ₩37,100 28 USD | ₩42,000 31.7 USD | ₩468B 353.62M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩15,560 11.75 USD |
-5.7
|
₩318B 239.92M USD | ₩113K 85.5 USD | ₩15,300 11.55 USD | ₩16,690 12.6 USD | ₩318B 239.92M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,575 3.45 USD |
-10.12
|
₩266B 200.58M USD | ₩1M 857.17 USD | ₩4,505 3.4 USD | ₩5,050 3.81 USD | ₩266B 200.58M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,745 3.58 USD |
-7.86
|
₩241B 182M USD | ₩440K 332.22 USD | ₩4,575 3.45 USD | ₩5,010 3.78 USD | ₩241B 182M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩11,470 8.66 USD |
-6.52
|
₩237B 179.12M USD | ₩23K 17.61 USD | ₩11,250 8.49 USD | ₩12,120 9.15 USD | ₩237B 179.12M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩16,850 12.72 USD |
-5.39
|
₩204B 154.2M USD | ₩57K 42.87 USD | ₩16,810 12.69 USD | ₩17,810 13.44 USD | ₩204B 154.2M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩12,540 9.47 USD |
-6.84
|
₩185B 139.73M USD | ₩207K 156.11 USD | ₩12,480 9.42 USD | ₩13,250 10 USD | ₩185B 139.73M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,820 4.39 USD |
-8.78
|
₩176B 132.94M USD | ₩468K 353.28 USD | ₩5,740 4.33 USD | ₩6,380 4.82 USD | ₩176B 132.94M USD | 0 | ₩0 0 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,690 2.03 USD |
+2.09
|
₩123B 92.88M USD | ₩947K 714.65 USD | ₩2,420 1.83 USD | ₩2,770 2.09 USD | ₩123B 92.88M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,315 3.26 USD |
-0.35
|
₩81B 60.83M USD | ₩66K 49.9 USD | ₩4,150 3.13 USD | ₩4,555 3.44 USD | ₩81B 60.83M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩12,830 9.68 USD |
-6.01
|
₩79B 59.42M USD | ₩19K 14.12 USD | ₩12,240 9.24 USD | ₩13,500 10.19 USD | ₩79B 59.42M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩5,690 4.3 USD |
-1.39
|
₩75B 56.5M USD | ₩94K 70.72 USD | ₩5,450 4.11 USD | ₩6,090 4.6 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,245 3.2 USD |
-0.59
|
₩63B 47.2M USD | ₩12K 8.92 USD | ₩4,105 3.1 USD | ₩4,270 3.22 USD | ₩63B 47.2M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩3,800 2.87 USD |
-0.91
|
₩54B 40.65M USD | ₩17K 12.57 USD | ₩3,700 2.79 USD | ₩3,840 2.9 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩1,923 1.45 USD |
-3.61
|
₩52B 39.61M USD | ₩79K 59.57 USD | ₩1,900 1.43 USD | ₩2,025 1.53 USD | ₩52B 39.61M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩4,265 3.22 USD |
-5.75
|
₩48B 36.23M USD | ₩125K 94.67 USD | ₩4,130 3.12 USD | ₩4,520 3.41 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩2,795 2.11 USD |
-2.44
|
₩32B 24.33M USD | ₩49K 37.22 USD | ₩2,615 1.97 USD | ₩2,865 2.16 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,865 3.67 USD |
-4.61
|
₩32B 23.96M USD | ₩14K 10.9 USD | ₩4,825 3.64 USD | ₩5,100 3.85 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,782 1.35 USD |
-4.81
|
₩27B 20.49M USD | ₩132K 99.4 USD | ₩1,765 1.33 USD | ₩1,896 1.43 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,215 1.67 USD |
-3.28
|
₩27B 20.12M USD | ₩118K 89.18 USD | ₩2,140 1.62 USD | ₩2,450 1.85 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,755 1.32 USD |
0
|
₩20B 15.4M USD | ₩32K 24.3 USD | ₩1,649 1.24 USD | ₩1,755 1.32 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩2,045 1.54 USD |
0
|
₩19B 14.13M USD | ₩41K 31.17 USD | ₩1,956 1.48 USD | ₩2,245 1.69 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩717 0.54 USD |
-2.58
|
₩14B 10.59M USD | ₩126K 95.48 USD | ₩700 0.53 USD | ₩736 0.56 USD | ₩14B 10.59M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩1,785 1.35 USD |
-1.44
|
₩12B 9M USD | ₩26K 19.37 USD | ₩1,746 1.32 USD | ₩1,900 1.43 USD | ₩12B 9M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}