Country: South Korea Exchange: KOSDAQ Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (35)
- {{country.name}}
KOSDAQ (35)
- {{item.name}}
Technology (35)
- {{item.name}}
Semiconductors (35)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,400 7.1 USD |
+3.75
|
₩2T 1.16B USD | ₩5M 3.74K USD | ₩8,590 6.48 USD | ₩9,730 7.34 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,800 12.68 USD |
+14.52
|
₩1T 761.36M USD | ₩2M 1.31K USD | ₩14,900 11.25 USD | ₩17,090 12.9 USD | ₩1T 761.36M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩39,150 29.55 USD |
+0.38
|
₩992B 748.75M USD | ₩734K 553.7 USD | ₩38,100 28.76 USD | ₩40,850 30.84 USD | ₩992B 748.75M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩83,000 62.65 USD |
+10.96
|
₩799B 603.18M USD | ₩162K 122.57 USD | ₩73,100 55.18 USD | ₩85,800 64.76 USD | ₩799B 603.18M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩62,900 47.48 USD |
+16.91
|
₩773B 583.4M USD | ₩268K 202.52 USD | ₩56,700 42.8 USD | ₩64,300 48.54 USD | ₩773B 583.4M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩14,960 11.29 USD |
+13.94
|
₩646B 487.75M USD | ₩1M 808.23 USD | ₩13,090 9.88 USD | ₩15,080 11.38 USD | ₩646B 487.75M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩27,250 20.57 USD |
+4.21
|
₩588B 444.01M USD | ₩120K 90.56 USD | ₩26,000 19.63 USD | ₩27,850 21.02 USD | ₩588B 444.01M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,520 6.43 USD |
+2.04
|
₩480B 362.6M USD | ₩156K 117.59 USD | ₩8,340 6.3 USD | ₩8,780 6.63 USD | ₩480B 362.6M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩33,550 25.32 USD |
+5.34
|
₩478B 361M USD | ₩66K 49.56 USD | ₩32,100 24.23 USD | ₩34,000 25.66 USD | ₩478B 361M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩37,400 28.23 USD |
+3.89
|
₩442B 333.92M USD | ₩72K 53.99 USD | ₩35,700 26.95 USD | ₩38,200 28.83 USD | ₩442B 333.92M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,200 15.25 USD |
+5.26
|
₩408B 308.22M USD | ₩163K 123.32 USD | ₩19,270 14.55 USD | ₩20,800 15.7 USD | ₩408B 308.22M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩26,300 19.85 USD |
+4.37
|
₩320B 241.88M USD | ₩242K 182.53 USD | ₩24,700 18.64 USD | ₩26,850 20.27 USD | ₩320B 241.88M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,615 2.73 USD |
+2.7
|
₩229B 172.87M USD | ₩810K 611.66 USD | ₩3,420 2.58 USD | ₩3,655 2.76 USD | ₩229B 172.87M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,170 8.43 USD |
+3.91
|
₩228B 172.23M USD | ₩56K 41.92 USD | ₩10,660 8.05 USD | ₩11,300 8.53 USD | ₩228B 172.23M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,860 2.91 USD |
+1.58
|
₩204B 153.92M USD | ₩295K 222.43 USD | ₩3,765 2.84 USD | ₩3,990 3.01 USD | ₩204B 153.92M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩6,870 5.19 USD |
-2.55
|
₩142B 107.29M USD | ₩20K 15.13 USD | ₩6,870 5.19 USD | ₩7,060 5.33 USD | ₩142B 107.29M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩11,370 8.58 USD |
-1.47
|
₩133B 100.63M USD | ₩10K 7.72 USD | ₩11,300 8.53 USD | ₩11,800 8.91 USD | ₩133B 100.63M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,550 6.45 USD |
+6.21
|
₩126B 95.27M USD | ₩56K 42.36 USD | ₩8,010 6.05 USD | ₩8,740 6.6 USD | ₩126B 95.27M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,800 6.64 USD |
+1.15
|
₩116B 87.37M USD | ₩174K 131.33 USD | ₩8,700 6.57 USD | ₩9,320 7.04 USD | ₩116B 87.37M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,250 2.45 USD |
+3.01
|
₩99B 74.58M USD | ₩72K 54.22 USD | ₩3,135 2.37 USD | ₩3,365 2.54 USD | ₩99B 74.58M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩13,400 10.11 USD |
0
|
₩89B 67.38M USD | ₩47K 35.59 USD | ₩13,060 9.86 USD | ₩13,750 10.38 USD | ₩89B 67.38M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩3,130 2.36 USD |
+2.62
|
₩85B 64.47M USD | ₩505K 381.55 USD | ₩3,045 2.3 USD | ₩3,200 2.42 USD | ₩85B 64.47M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,740 1.31 USD |
+4.95
|
₩81B 60.91M USD | ₩116K 87.66 USD | ₩1,673 1.26 USD | ₩1,756 1.33 USD | ₩81B 60.91M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,720 2.81 USD |
+2.34
|
₩64B 48.23M USD | ₩18K 13.65 USD | ₩3,640 2.75 USD | ₩3,735 2.82 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,165 3.14 USD |
-0.48
|
₩61B 46.31M USD | ₩6K 4.43 USD | ₩4,060 3.06 USD | ₩4,195 3.17 USD | ₩61B 46.31M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,095 2.34 USD |
+2.65
|
₩45B 33.87M USD | ₩6K 4.57 USD | ₩3,000 2.26 USD | ₩3,150 2.38 USD | ₩45B 33.87M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,965 2.24 USD |
+1.19
|
₩33B 25.19M USD | ₩6K 4.9 USD | ₩2,910 2.2 USD | ₩3,070 2.32 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,480 1.87 USD |
+2.27
|
₩30B 22.5M USD | ₩21K 16.04 USD | ₩2,425 1.83 USD | ₩2,525 1.91 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩1,850 1.4 USD |
-4.88
|
₩25B 19.01M USD | ₩67K 50.74 USD | ₩1,826 1.38 USD | ₩2,055 1.55 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,685 2.78 USD |
+0.27
|
₩24B 18.15M USD | ₩2K 1.41 USD | ₩3,605 2.72 USD | ₩3,880 2.93 USD | ₩24B 18.15M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,358 1.03 USD |
+4.38
|
₩21B 15.64M USD | ₩55K 41.49 USD | ₩1,281 0.97 USD | ₩1,400 1.06 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,370 1.79 USD |
+1.07
|
₩20B 14.86M USD | ₩21K 16.21 USD | ₩2,345 1.77 USD | ₩2,415 1.82 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,645 1.24 USD |
-1.79
|
₩19B 14.57M USD | ₩122K 91.73 USD | ₩1,592 1.2 USD | ₩1,710 1.29 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩1,117 0.84 USD |
-0.27
|
₩11B 8.25M USD | ₩92K 69.65 USD | ₩1,009 0.76 USD | ₩1,164 0.88 USD | ₩11B 8.25M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,082 0.82 USD |
+6.92
|
₩10B 7.48M USD | ₩24K 17.78 USD | ₩999 0.75 USD | ₩1,099 0.83 USD | ₩10B 7.48M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
