Country: South Korea Exchange: KOSDAQ Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (35)
- {{country.name}}
KOSDAQ (35)
- {{item.name}}
Technology (35)
- {{item.name}}
Semiconductors (35)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,910 6.73 USD |
-14
|
₩1T 1.1B USD | ₩3M 2.53K USD | ₩8,900 6.72 USD | ₩9,950 7.51 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,350 28.95 USD |
-17.26
|
₩972B 733.45M USD | ₩617K 465.91 USD | ₩38,200 28.83 USD | ₩42,950 32.42 USD | ₩972B 733.45M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,090 10.64 USD |
-15.12
|
₩846B 638.55M USD | ₩620K 468.16 USD | ₩14,070 10.62 USD | ₩15,590 11.77 USD | ₩846B 638.55M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩74,800 56.46 USD |
-6.73
|
₩720B 543.59M USD | ₩39K 29.38 USD | ₩74,500 56.24 USD | ₩77,900 58.8 USD | ₩720B 543.59M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩51,700 39.03 USD |
-13.11
|
₩635B 479.52M USD | ₩80K 60.14 USD | ₩51,700 39.03 USD | ₩56,200 42.42 USD | ₩635B 479.52M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,050 9.85 USD |
-13.8
|
₩564B 425.48M USD | ₩574K 433.49 USD | ₩13,040 9.84 USD | ₩14,370 10.85 USD | ₩564B 425.48M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,100 19.7 USD |
-14.57
|
₩563B 425.27M USD | ₩140K 105.97 USD | ₩26,100 19.7 USD | ₩29,500 22.27 USD | ₩563B 425.27M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,310 6.27 USD |
-10.36
|
₩469B 353.66M USD | ₩156K 117.62 USD | ₩8,310 6.27 USD | ₩8,860 6.69 USD | ₩469B 353.66M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩31,850 24.04 USD |
-6.32
|
₩454B 342.7M USD | ₩36K 26.95 USD | ₩31,650 23.89 USD | ₩33,600 25.36 USD | ₩454B 342.7M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩35,700 26.95 USD |
-11.52
|
₩422B 318.75M USD | ₩50K 37.54 USD | ₩35,550 26.83 USD | ₩38,200 28.83 USD | ₩422B 318.75M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,100 14.42 USD |
-7.73
|
₩386B 291.44M USD | ₩128K 96.36 USD | ₩18,990 14.33 USD | ₩19,940 15.05 USD | ₩386B 291.44M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩25,050 18.91 USD |
-13.17
|
₩305B 230.38M USD | ₩211K 159.16 USD | ₩24,550 18.53 USD | ₩27,150 20.49 USD | ₩305B 230.38M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,140 8.41 USD |
-9.43
|
₩228B 171.77M USD | ₩40K 30.03 USD | ₩11,000 8.3 USD | ₩11,800 8.91 USD | ₩228B 171.77M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,370 2.54 USD |
-14.36
|
₩213B 161.15M USD | ₩400K 301.98 USD | ₩3,370 2.54 USD | ₩3,785 2.86 USD | ₩213B 161.15M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,600 2.72 USD |
-18.46
|
₩190B 143.55M USD | ₩1M 1.07K USD | ₩3,535 2.67 USD | ₩4,185 3.16 USD | ₩190B 143.55M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩6,720 5.07 USD |
-6.41
|
₩139B 104.94M USD | ₩11K 8.53 USD | ₩6,600 4.98 USD | ₩6,900 5.21 USD | ₩139B 104.94M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩11,250 8.49 USD |
-5.3
|
₩132B 99.57M USD | ₩2K 1.4 USD | ₩11,200 8.45 USD | ₩11,680 8.82 USD | ₩132B 99.57M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,950 6 USD |
-11.57
|
₩117B 88.58M USD | ₩102K 76.92 USD | ₩7,910 5.97 USD | ₩8,900 6.72 USD | ₩117B 88.58M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,480 6.4 USD |
-14
|
₩112B 84.19M USD | ₩421K 317.89 USD | ₩8,470 6.39 USD | ₩9,700 7.32 USD | ₩112B 84.19M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,165 2.39 USD |
-8.78
|
₩96B 72.63M USD | ₩100K 75.82 USD | ₩3,100 2.34 USD | ₩3,385 2.56 USD | ₩96B 72.63M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩13,270 10.02 USD |
-9.6
|
₩88B 66.73M USD | ₩55K 41.5 USD | ₩12,880 9.72 USD | ₩14,160 10.69 USD | ₩88B 66.73M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩3,040 2.29 USD |
-4.85
|
₩83B 62.62M USD | ₩292K 220.75 USD | ₩2,900 2.19 USD | ₩3,125 2.36 USD | ₩83B 62.62M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,645 1.24 USD |
-13.19
|
₩76B 57.59M USD | ₩244K 184.25 USD | ₩1,645 1.24 USD | ₩1,829 1.38 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,615 2.73 USD |
-6.59
|
₩62B 46.87M USD | ₩19K 14.46 USD | ₩3,600 2.72 USD | ₩3,855 2.91 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,980 3 USD |
-5.69
|
₩59B 44.25M USD | ₩8K 5.78 USD | ₩3,900 2.94 USD | ₩4,260 3.22 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,015 2.28 USD |
-1.15
|
₩44B 32.99M USD | ₩21K 16.08 USD | ₩2,950 2.23 USD | ₩3,095 2.34 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,825 2.13 USD |
-4.88
|
₩32B 24M USD | ₩28K 21.12 USD | ₩2,805 2.12 USD | ₩2,935 2.22 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,405 1.82 USD |
-4.94
|
₩29B 21.82M USD | ₩17K 12.66 USD | ₩2,380 1.8 USD | ₩2,530 1.91 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩1,851 1.4 USD |
-8.59
|
₩25B 19.02M USD | ₩30K 22.64 USD | ₩1,851 1.4 USD | ₩2,025 1.53 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,685 2.78 USD |
+0.27
|
₩24B 18.15M USD | ₩1K 0.96 USD | ₩3,610 2.72 USD | ₩3,765 2.84 USD | ₩24B 18.15M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,313 0.99 USD |
-7.08
|
₩20B 15.12M USD | ₩53K 40.33 USD | ₩1,313 0.99 USD | ₩1,413 1.07 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,320 1.75 USD |
-2.73
|
₩19B 14.55M USD | ₩49K 36.79 USD | ₩2,270 1.71 USD | ₩2,410 1.82 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,536 1.16 USD |
-9.27
|
₩18B 13.61M USD | ₩40K 30.28 USD | ₩1,536 1.16 USD | ₩1,635 1.23 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩1,180 0.89 USD |
-7.88
|
₩12B 8.72M USD | ₩42K 31.49 USD | ₩1,153 0.87 USD | ₩1,299 0.98 USD | ₩12B 8.72M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,021 0.77 USD |
-10.99
|
₩9B 7.05M USD | ₩20K 15.44 USD | ₩1,002 0.76 USD | ₩1,112 0.84 USD | ₩9B 7.05M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
