Country: South Korea Exchange: KOSDAQ Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (35)
- {{country.name}}
KOSDAQ (35)
- {{item.name}}
Technology (35)
- {{item.name}}
Semiconductors (35)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,370 7.07 USD |
+3.42
|
₩2T 1.16B USD | ₩3M 2.43K USD | ₩8,590 6.48 USD | ₩9,500 7.17 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩39,600 29.89 USD |
+1.54
|
₩1T 757.36M USD | ₩539K 406.52 USD | ₩38,100 28.76 USD | ₩40,850 30.84 USD | ₩1T 757.36M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,110 12.16 USD |
+9.82
|
₩967B 730.09M USD | ₩970K 731.84 USD | ₩14,900 11.25 USD | ₩16,380 12.36 USD | ₩967B 730.09M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩82,100 61.97 USD |
+9.75
|
₩790B 596.64M USD | ₩96K 72.7 USD | ₩73,100 55.18 USD | ₩82,700 62.42 USD | ₩790B 596.64M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩62,900 47.48 USD |
+16.88
|
₩773B 583.4M USD | ₩185K 139.95 USD | ₩56,700 42.8 USD | ₩63,600 48.01 USD | ₩773B 583.4M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩14,120 10.66 USD |
+7.53
|
₩610B 460.36M USD | ₩434K 327.31 USD | ₩13,090 9.88 USD | ₩14,280 10.78 USD | ₩610B 460.36M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩27,250 20.57 USD |
+4.21
|
₩588B 444.01M USD | ₩85K 64.48 USD | ₩26,000 19.63 USD | ₩27,600 20.83 USD | ₩588B 444.01M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,700 6.57 USD |
+4.19
|
₩491B 370.26M USD | ₩99K 74.85 USD | ₩8,340 6.3 USD | ₩8,740 6.6 USD | ₩491B 370.26M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩33,400 25.21 USD |
+4.87
|
₩476B 359.38M USD | ₩35K 26.11 USD | ₩32,100 24.23 USD | ₩33,550 25.32 USD | ₩476B 359.38M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩37,450 28.27 USD |
+4.03
|
₩443B 334.37M USD | ₩38K 29.06 USD | ₩35,700 26.95 USD | ₩37,650 28.42 USD | ₩443B 334.37M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,400 15.4 USD |
+6.31
|
₩412B 311.28M USD | ₩109K 82.61 USD | ₩19,270 14.55 USD | ₩20,800 15.7 USD | ₩412B 311.28M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩25,800 19.47 USD |
+2.38
|
₩314B 237.28M USD | ₩105K 79.16 USD | ₩24,700 18.64 USD | ₩26,700 20.15 USD | ₩314B 237.28M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,575 2.7 USD |
+1.56
|
₩226B 170.95M USD | ₩712K 537.67 USD | ₩3,420 2.58 USD | ₩3,610 2.72 USD | ₩226B 170.95M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,000 8.3 USD |
+2.33
|
₩225B 169.61M USD | ₩42K 31.86 USD | ₩10,660 8.05 USD | ₩11,080 8.36 USD | ₩225B 169.61M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,900 2.94 USD |
+2.63
|
₩206B 155.52M USD | ₩226K 170.21 USD | ₩3,765 2.84 USD | ₩3,990 3.01 USD | ₩206B 155.52M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩6,940 5.24 USD |
-1.56
|
₩144B 108.38M USD | ₩8K 6.03 USD | ₩6,910 5.22 USD | ₩7,060 5.33 USD | ₩144B 108.38M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩11,410 8.61 USD |
-1.13
|
₩134B 100.99M USD | ₩7K 5.36 USD | ₩11,300 8.53 USD | ₩11,800 8.91 USD | ₩134B 100.99M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,560 6.46 USD |
+6.3
|
₩126B 95.38M USD | ₩42K 31.39 USD | ₩8,010 6.05 USD | ₩8,610 6.5 USD | ₩126B 95.38M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,840 6.67 USD |
+1.61
|
₩116B 87.77M USD | ₩127K 95.79 USD | ₩8,700 6.57 USD | ₩9,320 7.04 USD | ₩116B 87.77M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,330 2.51 USD |
+5.55
|
₩101B 76.42M USD | ₩57K 43.29 USD | ₩3,135 2.37 USD | ₩3,365 2.54 USD | ₩101B 76.42M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩13,670 10.32 USD |
+2.01
|
₩91B 68.74M USD | ₩30K 22.85 USD | ₩13,060 9.86 USD | ₩13,700 10.34 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩3,140 2.37 USD |
+2.95
|
₩86B 64.68M USD | ₩422K 318.61 USD | ₩3,045 2.3 USD | ₩3,200 2.42 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,750 1.32 USD |
+5.55
|
₩81B 61.26M USD | ₩82K 62.09 USD | ₩1,673 1.26 USD | ₩1,756 1.33 USD | ₩81B 61.26M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,690 2.79 USD |
+1.51
|
₩63B 47.84M USD | ₩8K 5.96 USD | ₩3,640 2.75 USD | ₩3,730 2.82 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,130 3.12 USD |
-1.31
|
₩61B 45.92M USD | ₩4K 2.86 USD | ₩4,060 3.06 USD | ₩4,195 3.17 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,095 2.34 USD |
+2.65
|
₩45B 33.87M USD | ₩4K 2.81 USD | ₩3,000 2.26 USD | ₩3,150 2.38 USD | ₩45B 33.87M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,940 2.22 USD |
+0.34
|
₩33B 24.98M USD | ₩3K 2.41 USD | ₩2,910 2.2 USD | ₩3,070 2.32 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,475 1.87 USD |
+2.06
|
₩30B 22.46M USD | ₩20K 15.04 USD | ₩2,425 1.83 USD | ₩2,525 1.91 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩1,872 1.41 USD |
-3.75
|
₩25B 19.23M USD | ₩24K 18.29 USD | ₩1,867 1.41 USD | ₩2,055 1.55 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,695 2.79 USD |
+0.54
|
₩24B 18.2M USD | ₩76 0.06 USD | ₩3,675 2.77 USD | ₩3,880 2.93 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,332 1.01 USD |
+2.38
|
₩20B 15.34M USD | ₩32K 24.01 USD | ₩1,281 0.97 USD | ₩1,400 1.06 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,365 1.79 USD |
+0.85
|
₩20B 14.83M USD | ₩15K 11.33 USD | ₩2,345 1.77 USD | ₩2,415 1.82 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,650 1.25 USD |
-1.49
|
₩19B 14.62M USD | ₩56K 41.89 USD | ₩1,592 1.2 USD | ₩1,710 1.29 USD | ₩19B 14.62M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩1,143 0.86 USD |
+2.05
|
₩11B 8.44M USD | ₩83K 62.37 USD | ₩1,009 0.76 USD | ₩1,164 0.88 USD | ₩11B 8.44M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,065 0.8 USD |
+5.24
|
₩10B 7.36M USD | ₩14K 10.9 USD | ₩999 0.75 USD | ₩1,099 0.83 USD | ₩10B 7.36M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
