Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (558)
Halbleiter (558)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cirrus Logic
CRUS
US
|
$120.17 — |
+1.6
|
$5.99B — | $801.66K — | $117.01 — | $120.88 — | $5.99B — | 15.15 | $7.93 — |
|
|
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥99.60 14.7 USD |
+0.18
|
CN¥40.44B 5.97B USD | CN¥705.84K 104.14K USD | CN¥98.36 14.51 USD | CN¥100.94 14.89 USD | CN¥40.44B 5.97B USD | 30.93 | CN¥3.22 0.48 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥170.80 25.2 USD |
-3.04
|
CN¥40.03B 5.91B USD | CN¥7.73M 1.14M USD | CN¥169.24 24.97 USD | CN¥177.17 26.14 USD | CN¥40.03B 5.91B USD | 59.51 | CN¥2.87 0.42 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.97 3.54 USD |
0
|
CN¥39.89B 5.89B USD | CN¥15.84M 2.34M USD | CN¥23.73 3.5 USD | CN¥24.08 3.55 USD | CN¥39.89B 5.89B USD | 66.58 | CN¥0.36 0.05 USD | ||
Silicon Motion
SIMO
US
|
$169.01 — |
-1.74
|
$5.73B — | $629.60K — | $164.48 — | $177.75 — | $5.73B — | 18.17 | $9.30 — |
|
|
Allegro MicroSystems
ALGM
US
|
$30.70 — |
-0.71
|
$5.73B — | $2.25M — | $29.98 — | $31.78 — | $5.73B — | 191.87 | $0.16 — |
|
|
Silergy Corp.
6415.TW
TW
|
NT$451.50 14.35 USD |
+2.5
|
NT$175.34B 5.57B USD | NT$2.76M 87.71K USD | NT$439.50 13.97 USD | NT$454.50 14.44 USD | NT$175.34B 5.57B USD | 45.19 | NT$9.99 0.32 USD | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$239.50 7.61 USD |
+4.12
|
NT$174.55B 5.55B USD | NT$5.91M 187.7K USD | NT$230.00 7.31 USD | NT$241.00 7.66 USD | NT$174.55B 5.55B USD | 23.75 | NT$10.08 0.32 USD | ||
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.12 2.08 USD |
-0.84
|
CN¥36.72B 5.42B USD | CN¥5.74M 847.32K USD | CN¥14.08 2.08 USD | CN¥14.34 2.12 USD | CN¥36.72B 5.42B USD | 282.39 | CN¥0.05 0.007 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,235.00 71.02 USD |
+0.9
|
NT$166.93B 5.3B USD | NT$786.35K 24.99K USD | NT$2,140.00 68 USD | NT$2,260.00 71.81 USD | NT$166.93B 5.3B USD | 64.02 | NT$34.91 1.11 USD | ||
Impinj
PI
US
|
$171.81 — |
-1.67
|
$5.30B — | $240.27K — | $166.93 — | $175.63 — | $5.30B — | 0 | -$0.30 — |
|
|
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥240.80 35.53 USD |
+3.21
|
CN¥35.81B 5.28B USD | CN¥5.89M 869.39K USD | CN¥231.88 34.21 USD | CN¥243.49 35.93 USD | CN¥35.81B 5.28B USD | 21.19 | CN¥11.36 1.68 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥53.65 7.92 USD |
+1.15
|
CN¥35.30B 5.21B USD | CN¥9.15M 1.35M USD | CN¥52.53 7.75 USD | CN¥54.10 7.98 USD | CN¥35.30B 5.21B USD | 23.95 | CN¥2.24 0.33 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$23.76 3.04 USD |
+1.11
|
HK$40.54B 5.18B USD | HK$2.05M 262.25K USD | HK$23.32 2.98 USD | HK$24.30 3.11 USD | HK$40.54B 5.18B USD | 19.96 | HK$1.19 0.15 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 15.58 19.54 USD |
-0.76
|
CHF 4.07B 5.11B USD | CHF 10.00 12.54 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.07B 5.11B USD | 0 | -CHF 7.23 -9.06 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$80.80 2.57 USD |
-1.58
|
NT$159.98B 5.08B USD | NT$30.44M 967.35K USD | NT$78.60 2.5 USD | NT$81.20 2.58 USD | NT$159.98B 5.08B USD | 8.21 | NT$9.84 0.31 USD | ||
MaxLinear
MXL
US
|
$53.83 — |
-3.72
|
$4.88B — | $2.21M — | $51.75 — | $55.93 — | $4.88B — | 0 | -$0.33 — |
|
|
Synaptics
SYNA
US
|
$117.70 — |
+0.38
|
$4.68B — | $918.58K — | $117.00 — | $117.83 — | $4.68B — | 0 | -$12.59 — |
|
|
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥133.68 19.72 USD |
-1.64
|
CN¥31.67B 4.67B USD | CN¥5.43M 801.84K USD | CN¥132.41 19.54 USD | CN¥137.96 20.36 USD | CN¥31.67B 4.67B USD | 95.48 | CN¥1.40 0.21 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥55.05 8.12 USD |
-0.69
|
CN¥31.65B 4.67B USD | CN¥3.82M 563.07K USD | CN¥54.94 8.11 USD | CN¥55.95 8.26 USD | CN¥31.65B 4.67B USD | 0 | -CN¥1.61 -0.2 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥29.65 4.37 USD |
+0.27
|
CN¥29.47B 4.35B USD | CN¥34.49M 5.09M USD | CN¥29.39 4.34 USD | CN¥30.10 4.44 USD | CN¥29.47B 4.35B USD | 46.32 | CN¥0.64 0.09 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥134.69 19.87 USD |
+0.3
|
CN¥29.24B 4.31B USD | CN¥4.30M 634.88K USD | CN¥133.22 19.66 USD | CN¥136.88 20.2 USD | CN¥29.24B 4.31B USD | 151.33 | CN¥0.89 0.13 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥62.48 9.22 USD |
-1.19
|
CN¥29.11B 4.3B USD | CN¥4.28M 632.09K USD | CN¥62.28 9.19 USD | CN¥64.35 9.49 USD | CN¥29.11B 4.3B USD | 56.28 | CN¥1.11 0.16 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 182.05 17.46 USD |
+3.03
|
NOK 43.20B 4.14B USD | NOK 51.00 4.89 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 43.20B 4.14B USD | 63.65 | NOK 2.86 0.27 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$170.50 5.42 USD |
+0.59
|
NT$126.95B 4.03B USD | NT$21.07M 669.51K USD | NT$165.50 5.26 USD | NT$174.50 5.54 USD | NT$126.95B 4.03B USD | 31.80 | NT$5.36 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$466.50 14.82 USD |
+9.89
|
NT$126.59B 4.02B USD | NT$23.78M 755.73K USD | NT$416.50 13.23 USD | NT$466.50 14.82 USD | NT$126.59B 4.02B USD | 73.58 | NT$6.34 0.2 USD | ||
Diodes
DIOD
US
|
$86.73 — |
+0.98
|
$3.99B — | $474.56K — | $84.17 — | $88.27 — | $3.99B — | 34.69 | $2.50 — |
|
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$719.00 22.85 USD |
-1.51
|
NT$117.09B 3.72B USD | NT$4.68M 148.62K USD | NT$717.00 22.78 USD | NT$747.00 23.74 USD | NT$117.09B 3.72B USD | 41.65 | NT$17.26 0.55 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.45 6.85 USD |
-0.49
|
CN¥24.28B 3.58B USD | CN¥2.37M 350.13K USD | CN¥46.05 6.79 USD | CN¥46.94 6.93 USD | CN¥24.28B 3.58B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.41 4.63 USD |
+0.1
|
CN¥24.25B 3.58B USD | CN¥10.20M 1.51M USD | CN¥31.12 4.59 USD | CN¥31.68 4.67 USD | CN¥24.25B 3.58B USD | 157.05 | CN¥0.20 0.03 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 181.90 17.45 USD |
+3.12
|
NOK 35.98B 3.45B USD | NOK 932.62K 89.46K USD | NOK 178.50 17.12 USD | NOK 184.60 17.71 USD | NOK 35.98B 3.45B USD | 66.87 | NOK 2.72 0.26 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$301.00 9.56 USD |
-1.15
|
NT$101.67B 3.23B USD | NT$3.51M 111.42K USD | NT$295.00 9.37 USD | NT$305.00 9.69 USD | NT$101.67B 3.23B USD | 3.84 | NT$78.22 2.49 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$195.50 6.21 USD |
+1.82
|
NT$95.77B 3.04B USD | NT$6.48M 205.88K USD | NT$188.50 5.99 USD | NT$198.50 6.31 USD | NT$95.77B 3.04B USD | 21.20 | NT$9.22 0.29 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥83.15 12.27 USD |
+3.91
|
CN¥19.37B 2.86B USD | CN¥26.22M 3.87M USD | CN¥81.64 12.05 USD | CN¥85.45 12.61 USD | CN¥19.37B 2.86B USD | 19.20 | CN¥4.33 0.64 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥93.29 13.76 USD |
+1.4
|
CN¥19.05B 2.81B USD | CN¥2.67M 393.56K USD | CN¥92.00 13.57 USD | CN¥94.77 13.98 USD | CN¥19.05B 2.81B USD | 63.89 | CN¥1.46 0.22 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.63 3.78 USD |
-0.27
|
CN¥18.77B 2.77B USD | CN¥9.78M 1.44M USD | CN¥25.38 3.74 USD | CN¥25.84 3.81 USD | CN¥18.77B 2.77B USD | 10.67 | CN¥2.40 0.35 USD | ||
Melexis NV
0FA0.IL
GB
|
€55.33 63.86 USD |
+0.27
|
€2.37B 2.74B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.74B USD | 10.97 | €5.04 5.82 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$181.00 5.75 USD |
+1.12
|
NT$86.12B 2.74B USD | NT$4.62M 146.82K USD | NT$175.50 5.58 USD | NT$183.50 5.83 USD | NT$86.12B 2.74B USD | 21.36 | NT$8.47 0.27 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,160.00 36.86 USD |
+3.11
|
NT$86.02B 2.73B USD | NT$359.40K 11.42K USD | NT$1,105.00 35.11 USD | NT$1,160.00 36.86 USD | NT$86.02B 2.73B USD | 12.47 | NT$92.96 2.95 USD | ||
nLIGHT
LASR
US
|
$44.00 — |
+1.83
|
$2.56B — | $1.20M — | $42.86 — | $44.92 — | $2.56B — | 0 | -$0.24 — |
|
|
Navitas Semiconductor
NVTS
US
|
$9.38 — |
-2.09
|
$2.53B — | $11.43M — | $9.09 — | $9.70 — | $2.53B — | 0 | -$1.37 — |
|
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.43 10.39 USD |
-0.54
|
CN¥16.87B 2.49B USD | CN¥1.25M 184.33K USD | CN¥70.10 10.34 USD | CN¥71.10 10.49 USD | CN¥16.87B 2.49B USD | 140.86 | CN¥0.50 0.07 USD | ||
Melexis NV
MELE.BR
BE
|
€54.80 63.26 USD |
+0.74
|
€2.15B 2.49B USD | €90.64K 104.63K USD | €54.55 62.97 USD | €56.05 64.7 USD | €2.15B 2.49B USD | 20.75 | €2.64 3.05 USD | ||
Power Integrations
POWI
US
|
$43.94 — |
-0.79
|
$2.46B — | $679.84K — | $42.68 — | $44.79 — | $2.46B — | 56.33 | $0.78 — |
|
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.58 1.86 USD |
+4.49
|
CN¥16.61B 2.45B USD | CN¥38.24M 5.64M USD | CN¥12.37 1.83 USD | CN¥12.97 1.91 USD | CN¥16.61B 2.45B USD | 0 | -CN¥8.74 -1.2 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€114.60 132.29 USD |
-4.66
|
€2.06B 2.38B USD | €4.20K 4.85K USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.38B USD | 22.96 | €4.99 5.76 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥96.50 14.24 USD |
+2.27
|
CN¥15.34B 2.26B USD | CN¥3.76M 554.11K USD | CN¥93.48 13.79 USD | CN¥97.39 14.37 USD | CN¥15.34B 2.26B USD | 29.24 | CN¥3.30 0.49 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥16.65 2.46 USD |
-2.69
|
CN¥15.32B 2.26B USD | CN¥58.13M 8.58M USD | CN¥16.27 2.4 USD | CN¥17.62 2.6 USD | CN¥15.32B 2.26B USD | 138.75 | CN¥0.12 0.02 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€113.00 130.44 USD |
-6.3
|
€1.95B 2.25B USD | €84.43K 97.47K USD | €112.80 130.21 USD | €124.20 143.37 USD | €1.95B 2.25B USD | 19.02 | €5.94 6.86 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.31 3 USD |
-0.1
|
CN¥14.40B 2.12B USD | CN¥2.62M 387.27K USD | CN¥20.21 2.98 USD | CN¥20.44 3.02 USD | CN¥14.40B 2.12B USD | 67.70 | CN¥0.30 0.04 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.83 3.22 USD |
-0.05
|
CN¥14.24B 2.1B USD | CN¥7.37M 1.09M USD | CN¥21.68 3.2 USD | CN¥22.00 3.25 USD | CN¥14.24B 2.1B USD | 47.45 | CN¥0.46 0.07 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$231.50 7.36 USD |
+2.66
|
NT$64.34B 2.04B USD | NT$7.26M 230.77K USD | NT$224.50 7.13 USD | NT$234.50 7.45 USD | NT$64.34B 2.04B USD | 7.55 | NT$30.63 0.97 USD | ||
Siltronic AG
WAF.DE
DE
|
€53.65 61.93 USD |
+2
|
€1.77B 2.04B USD | €201.40K 232.48K USD | €53.15 61.35 USD | €55.25 63.78 USD | €1.77B 2.04B USD | 0 | -€6.41 -7.3 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 15.76 19.77 USD |
+0.19
|
CHF 1.57B 1.97B USD | CHF 828.53K 1.04M USD | CHF 15.48 19.42 USD | CHF 16.39 20.56 USD | CHF 1.57B 1.97B USD | 0 | -CHF 3.03 -3.8 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$65.70 2.09 USD |
+1.86
|
NT$60.75B 1.93B USD | NT$972.94K 30.92K USD | NT$63.90 2.03 USD | NT$66.30 2.11 USD | NT$60.75B 1.93B USD | 28.19 | NT$2.33 0.07 USD | ||
Siltronic AG
0R8P.IL
GB
|
€53.33 61.55 USD |
+1.19
|
€1.65B 1.9B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.9B USD | 4.88 | €10.92 12.61 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.84 1.6 USD |
+0.28
|
CN¥12.84B 1.89B USD | CN¥5.24M 773.31K USD | CN¥10.72 1.58 USD | CN¥10.94 1.61 USD | CN¥12.84B 1.89B USD | 1084.00 | CN¥0.01 0.001 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$84.70 2.69 USD |
+5.61
|
NT$58.90B 1.87B USD | NT$21.42M 680.53K USD | NT$82.60 2.62 USD | NT$87.50 2.78 USD | NT$58.90B 1.87B USD | 24.91 | NT$3.40 0.11 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$383.50 12.19 USD |
+0.13
|
NT$54.76B 1.74B USD | NT$7.23M 229.71K USD | NT$370.50 11.77 USD | NT$394.50 12.54 USD | NT$54.76B 1.74B USD | 63.49 | NT$6.04 0.19 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.84 3.81 USD |
+1.29
|
CN¥11.64B 1.72B USD | CN¥2.78M 410.85K USD | CN¥25.19 3.72 USD | CN¥26.06 3.85 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.49 -0.07 USD | ||
ChipMOS
IMOS
US
|
$48.25 — |
+0.63
|
$1.68B — | $71.60K — | $47.53 — | $49.31 — | $1.68B — | 22.75 | $2.12 — |
|
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 38.36 8.16 USD |
+1.8
|
MYR 7.65B 1.63B USD | MYR 60.30K 12.82K USD | MYR 37.18 7.91 USD | MYR 38.50 8.19 USD | MYR 7.65B 1.63B USD | 39.14 | MYR 0.98 0.21 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.05 2.37 USD |
-0.62
|
CN¥10.88B 1.61B USD | CN¥11.02M 1.63M USD | CN¥15.90 2.35 USD | CN¥16.25 2.4 USD | CN¥10.88B 1.61B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.65 5.85 USD |
-1.47
|
CN¥10.86B 1.6B USD | CN¥20.05M 2.96M USD | CN¥38.31 5.65 USD | CN¥40.24 5.94 USD | CN¥10.86B 1.6B USD | 77.74 | CN¥0.51 0.08 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$105.50 3.35 USD |
+1.92
|
NT$47.73B 1.52B USD | NT$2.91M 92.4K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$47.73B 1.52B USD | 0 | -NT$3.65 -0.1 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$183.00 5.81 USD |
+4.87
|
NT$47.68B 1.52B USD | NT$3.90M 123.94K USD | NT$176.00 5.59 USD | NT$184.00 5.85 USD | NT$47.68B 1.52B USD | 71.20 | NT$2.57 0.08 USD | ||
Himax
HIMX
US
|
$8.54 — |
-0.81
|
$1.49B — | $1.49M — | $8.25 — | $8.71 — | $1.49B — | 27.54 | $0.31 — |
|
|
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$82.70 2.63 USD |
+7.26
|
NT$46.50B 1.48B USD | NT$8.87M 281.92K USD | NT$81.70 2.6 USD | NT$84.50 2.69 USD | NT$46.50B 1.48B USD | 6.50 | NT$12.71 0.4 USD | ||
Wolfspeed
WOLF
US
|
$26.23 — |
+0.42
|
$1.41B — | $2.22M — | $25.34 — | $26.82 — | $1.41B — | 0 | -$12.69 — |
|
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.69 0.78 USD |
+1.1
|
MYR 6.33B 1.35B USD | MYR 1.54M 326.83K USD | MYR 3.57 0.76 USD | MYR 3.73 0.79 USD | MYR 6.33B 1.35B USD | 73.79 | MYR 0.05 0.01 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.92 3.38 USD |
+0.66
|
CN¥8.96B 1.32B USD | CN¥4.45M 656.69K USD | CN¥22.64 3.34 USD | CN¥23.20 3.42 USD | CN¥8.96B 1.32B USD | 79.03 | CN¥0.29 0.04 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥50.86 7.5 USD |
+0.53
|
CN¥8.95B 1.32B USD | CN¥7.16M 1.06M USD | CN¥50.05 7.38 USD | CN¥52.28 7.71 USD | CN¥8.95B 1.32B USD | 37.95 | CN¥1.34 0.2 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$431.00 13.7 USD |
+2.38
|
NT$41.42B 1.32B USD | NT$440.25K 13.99K USD | NT$422.50 13.43 USD | NT$434.50 13.81 USD | NT$41.42B 1.32B USD | 29.14 | NT$14.79 0.47 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥38.35 5.66 USD |
+0.34
|
CN¥8.59B 1.27B USD | CN¥7.95M 1.17M USD | CN¥37.81 5.58 USD | CN¥38.64 5.7 USD | CN¥8.59B 1.27B USD | 766.99 | CN¥0.05 0.007 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$16.84 2.15 USD |
-0.59
|
HK$9.90B 1.27B USD | HK$125.00K 15.98K USD | HK$16.64 2.13 USD | HK$17.33 2.22 USD | HK$9.90B 1.27B USD | 0 | -HK$1.02 -0.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥70.30 10.37 USD |
+3.99
|
CN¥8.06B 1.19B USD | CN¥5.87M 866.63K USD | CN¥67.60 9.97 USD | CN¥71.00 10.48 USD | CN¥8.06B 1.19B USD | 143.46 | CN¥0.49 0.07 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥33.83 4.99 USD |
+15.94
|
CN¥7.89B 1.16B USD | CN¥24.96M 3.68M USD | CN¥29.00 4.28 USD | CN¥34.98 5.16 USD | CN¥7.89B 1.16B USD | 307.54 | CN¥0.11 0.02 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.38 3.45 USD |
+1.65
|
CN¥7.86B 1.16B USD | CN¥3.87M 571.11K USD | CN¥22.85 3.37 USD | CN¥23.72 3.5 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.70 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥56.77 8.38 USD |
+1.77
|
CN¥7.52B 1.11B USD | CN¥1.59M 234.91K USD | CN¥55.59 8.2 USD | CN¥57.30 8.45 USD | CN¥7.52B 1.11B USD | 78.84 | CN¥0.72 0.11 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.20 1.21 USD |
-0.12
|
CN¥7.47B 1.1B USD | CN¥10.98M 1.62M USD | CN¥8.14 1.2 USD | CN¥8.33 1.23 USD | CN¥7.47B 1.1B USD | 82.00 | CN¥0.10 0.01 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$115.50 3.67 USD |
-1.28
|
NT$33.53B 1.07B USD | NT$615.00K 19.54K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$33.53B 1.07B USD | 10.89 | NT$10.60 0.34 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.03 2.07 USD |
-2.03
|
CN¥7.19B 1.06B USD | CN¥29.04M 4.28M USD | CN¥13.92 2.05 USD | CN¥14.30 2.11 USD | CN¥7.19B 1.06B USD | 82.52 | CN¥0.17 0.03 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.00 2.8 USD |
-0.31
|
CN¥7.13B 1.05B USD | CN¥10.17M 1.5M USD | CN¥18.80 2.77 USD | CN¥19.11 2.82 USD | CN¥7.13B 1.05B USD | 44.18 | CN¥0.43 0.06 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$287.00 9.12 USD |
-0.35
|
NT$32.42B 1.03B USD | NT$799.51K 25.4K USD | NT$281.50 8.94 USD | NT$292.00 9.28 USD | NT$32.42B 1.03B USD | 225.98 | NT$1.27 0.04 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥57.48 8.48 USD |
+2.02
|
CN¥6.76B 997.37M USD | CN¥697.44K 102.91K USD | CN¥55.77 8.23 USD | CN¥57.64 8.5 USD | CN¥6.76B 997.37M USD | 45.98 | CN¥1.25 0.18 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$95.50 3.03 USD |
+4.03
|
NT$31.26B 993.38M USD | NT$7.18M 228.16K USD | NT$90.10 2.86 USD | NT$97.40 3.09 USD | NT$31.26B 993.38M USD | 14.96 | NT$6.38 0.2 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$404.00 12.84 USD |
+1.63
|
NT$31.06B 986.93M USD | NT$264.34K 8.4K USD | NT$394.00 12.52 USD | NT$407.00 12.93 USD | NT$31.06B 986.93M USD | 14.22 | NT$28.41 0.9 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥864 5.32 USD |
+3.23
|
¥158B 972.48M USD | ¥977K 5.89K USD | ¥823 5.07 USD | ¥873 5.38 USD | ¥158B 972.48M USD | 17.71 | ¥49 0.3 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$258.50 8.21 USD |
+0.58
|
NT$30.40B 966.04M USD | NT$167.51K 5.32K USD | NT$254.50 8.09 USD | NT$260.00 8.26 USD | NT$30.40B 966.04M USD | 13.25 | NT$19.50 0.62 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥6.47B 955.22M USD | CN¥6.14M 906.26K USD | CN¥4.93 0.73 USD | CN¥4.99 0.74 USD | CN¥6.47B 955.22M USD | 124.50 | CN¥0.04 0.005 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$56.00 1.78 USD |
-1.23
|
NT$30.04B 954.56M USD | NT$826.97K 26.28K USD | NT$55.80 1.77 USD | NT$57.40 1.82 USD | NT$30.04B 954.56M USD | 35.00 | NT$1.60 0.05 USD | ||
Arteris
AIP
US
|
$19.09 — |
-0.57
|
$947.96M — | $517.79K — | $18.54 — | $19.74 — | $947.96M — | 0 | -$0.89 — |
|
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥44.75 6.6 USD |
+6.35
|
CN¥5.98B 882.74M USD | CN¥4.08M 601.79K USD | CN¥42.24 6.23 USD | CN¥45.33 6.69 USD | CN¥5.98B 882.74M USD | 0 | CN¥0.00 0 USD | ||
POET
POET
US
|
$5.07 — |
-3.61
|
$877.40M — | $7.64M — | $4.92 — | $5.32 — | $877.40M — | 0 | -$0.69 — |
|
|
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.77 1.88 USD |
-0.31
|
CN¥5.89B 868.86M USD | CN¥6.40M 943.81K USD | CN¥12.63 1.86 USD | CN¥12.89 1.9 USD | CN¥5.89B 868.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥38.47 5.68 USD |
+0.71
|
CN¥5.84B 861.57M USD | CN¥9.22M 1.36M USD | CN¥37.88 5.59 USD | CN¥39.47 5.82 USD | CN¥5.84B 861.57M USD | 85.48 | CN¥0.45 0.07 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$28.28 — |
-3.05
|
$857.29M — | $1.13M — | $27.47 — | $28.95 — | $857.29M — | 0 | -$1.49 — |
|
|
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥73.88 10.9 USD |
-1.53
|
CN¥5.79B 853.71M USD | CN¥5.17M 763.05K USD | CN¥72.00 10.62 USD | CN¥75.57 11.15 USD | CN¥5.79B 853.71M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
