Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (558)
Halbleiter (558)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥77.41 11.42 USD |
+0.19
|
CN¥42.06B 6.21B USD | CN¥7.19M 1.06M USD | CN¥76.90 11.35 USD | CN¥79.45 11.72 USD | CN¥42.06B 6.21B USD | 27.54 | CN¥2.81 0.41 USD | ||
Cirrus Logic
CRUS
US
|
$121.75 — |
+1.31
|
$6.07B — | $752.60K — | $119.54 — | $122.02 — | $6.07B — | 15.35 | $7.93 — |
|
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.56 3.62 USD |
+0.49
|
CN¥40.87B 6.03B USD | CN¥37.91M 5.59M USD | CN¥24.45 3.61 USD | CN¥25.10 3.7 USD | CN¥40.87B 6.03B USD | 68.22 | CN¥0.36 0.05 USD | ||
Allegro MicroSystems
ALGM
US
|
$32.11 — |
+4.59
|
$5.99B — | $2.01M — | $31.12 — | $32.69 — | $5.99B — | 200.68 | $0.16 — |
|
|
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥97.27 14.35 USD |
-1.93
|
CN¥39.49B 5.83B USD | CN¥1.42M 209.62K USD | CN¥96.58 14.25 USD | CN¥99.39 14.66 USD | CN¥39.49B 5.83B USD | 30.20 | CN¥3.22 0.48 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥167.99 24.79 USD |
-4.18
|
CN¥39.37B 5.81B USD | CN¥8.64M 1.27M USD | CN¥167.11 24.66 USD | CN¥172.00 25.38 USD | CN¥39.37B 5.81B USD | 58.73 | CN¥2.86 0.42 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥260.74 38.47 USD |
+1.85
|
CN¥38.77B 5.72B USD | CN¥10.01M 1.48M USD | CN¥258.00 38.07 USD | CN¥270.50 39.91 USD | CN¥38.77B 5.72B USD | 22.95 | CN¥11.36 1.68 USD | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$246.00 7.82 USD |
+1.65
|
NT$179.28B 5.7B USD | NT$15.78M 501.36K USD | NT$241.50 7.67 USD | NT$259.50 8.25 USD | NT$179.28B 5.7B USD | 24.40 | NT$10.08 0.32 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 16.98 21.3 USD |
+8.99
|
CHF 4.44B 5.57B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.44B 5.57B USD | 0 | -CHF 7.23 -9.06 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥56.82 8.38 USD |
+2.07
|
CN¥37.38B 5.52B USD | CN¥18.99M 2.8M USD | CN¥55.50 8.19 USD | CN¥58.68 8.66 USD | CN¥37.38B 5.52B USD | 25.82 | CN¥2.20 0.32 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$444.50 14.12 USD |
-4.92
|
NT$172.62B 5.49B USD | NT$2.68M 85.28K USD | NT$443.50 14.09 USD | NT$467.00 14.84 USD | NT$172.62B 5.49B USD | 43.19 | NT$10.29 0.33 USD | ||
MaxLinear
MXL
US
|
$57.09 — |
-4.77
|
$5.44B — | $3.15M — | $57.22 — | $63.23 — | $5.44B — | 0 | -$0.37 — |
|
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.12 2.08 USD |
-0.63
|
CN¥36.72B 5.42B USD | CN¥11.96M 1.76M USD | CN¥14.05 2.07 USD | CN¥14.32 2.11 USD | CN¥36.72B 5.42B USD | 282.39 | CN¥0.05 0.007 USD | ||
Impinj
PI
US
|
$174.56 — |
+1.6
|
$5.39B — | $185.20K — | $172.04 — | $178.96 — | $5.39B — | 0 | -$0.32 — |
|
|
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$24.60 3.15 USD |
+0.82
|
HK$41.97B 5.37B USD | HK$2.73M 348.94K USD | HK$24.42 3.12 USD | HK$25.26 3.23 USD | HK$41.97B 5.37B USD | 19.83 | HK$1.24 0.16 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,240.00 71.18 USD |
-1.1
|
NT$167.30B 5.32B USD | NT$651.98K 20.72K USD | NT$2,240.00 71.18 USD | NT$2,370.00 75.31 USD | NT$167.30B 5.32B USD | 68.96 | NT$32.48 1.03 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$79.80 2.54 USD |
-3.5
|
NT$158.00B 5.02B USD | NT$34.09M 1.08M USD | NT$79.80 2.54 USD | NT$85.20 2.71 USD | NT$158.00B 5.02B USD | 7.99 | NT$9.98 0.32 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥55.81 8.23 USD |
-0.21
|
CN¥32.09B 4.73B USD | CN¥4.59M 676.67K USD | CN¥55.66 8.21 USD | CN¥56.75 8.37 USD | CN¥32.09B 4.73B USD | 0 | -CN¥1.62 -0.2 USD | ||
Synaptics
SYNA
US
|
$117.86 — |
+0.14
|
$4.68B — | $1.62M — | $117.65 — | $118.72 — | $4.68B — | 0 | -$12.55 — |
|
|
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥130.91 19.32 USD |
-2.37
|
CN¥31.01B 4.58B USD | CN¥6.73M 992.83K USD | CN¥129.40 19.09 USD | CN¥133.80 19.74 USD | CN¥31.01B 4.58B USD | 101.48 | CN¥1.29 0.19 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥140.31 20.7 USD |
+1.56
|
CN¥30.46B 4.49B USD | CN¥6.49M 957.52K USD | CN¥137.08 20.23 USD | CN¥143.99 21.25 USD | CN¥30.46B 4.49B USD | 161.27 | CN¥0.87 0.13 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$513.00 16.3 USD |
+9.97
|
NT$139.21B 4.42B USD | NT$16.11M 511.97K USD | NT$480.00 15.25 USD | NT$513.00 16.3 USD | NT$139.21B 4.42B USD | 73.60 | NT$6.97 0.22 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥29.47 4.35 USD |
-0.81
|
CN¥29.29B 4.32B USD | CN¥32.61M 4.81M USD | CN¥29.20 4.31 USD | CN¥30.13 4.45 USD | CN¥29.29B 4.32B USD | 45.33 | CN¥0.65 0.1 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 185.60 17.8 USD |
+1.95
|
NOK 44.04B 4.22B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 44.04B 4.22B USD | 64.89 | NOK 2.86 0.27 USD | ||
Diodes
DIOD
US
|
$91.27 — |
+5.23
|
$4.20B — | $684.71K — | $89.23 — | $94.64 — | $4.20B — | 34.70 | $2.63 — |
|
|
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥60.68 8.95 USD |
-0.98
|
CN¥28.27B 4.17B USD | CN¥6.54M 964.64K USD | CN¥60.15 8.87 USD | CN¥61.99 9.15 USD | CN¥28.27B 4.17B USD | 56.18 | CN¥1.08 0.16 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$170.50 5.42 USD |
-1.16
|
NT$126.95B 4.03B USD | NT$20.30M 644.88K USD | NT$170.50 5.42 USD | NT$180.00 5.72 USD | NT$126.95B 4.03B USD | 31.80 | NT$5.36 0.17 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥32.81 4.84 USD |
+1.52
|
CN¥25.34B 3.74B USD | CN¥22.26M 3.28M USD | CN¥32.35 4.77 USD | CN¥33.59 4.96 USD | CN¥25.34B 3.74B USD | 164.05 | CN¥0.20 0.03 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥47.50 7.01 USD |
+1.98
|
CN¥24.82B 3.66B USD | CN¥5.55M 818.49K USD | CN¥46.44 6.85 USD | CN¥48.46 7.15 USD | CN¥24.82B 3.66B USD | 0 | -CN¥0.53 -0.07 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$693.00 22.02 USD |
-5.46
|
NT$112.85B 3.59B USD | NT$4.10M 130.22K USD | NT$692.00 21.99 USD | NT$766.00 24.34 USD | NT$112.85B 3.59B USD | 40.15 | NT$17.26 0.55 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 187.50 17.99 USD |
+3.08
|
NOK 37.09B 3.56B USD | NOK 841.46K 80.72K USD | NOK 184.20 17.67 USD | NOK 188.20 18.05 USD | NOK 37.09B 3.56B USD | 66.96 | NOK 2.80 0.27 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$300.50 9.55 USD |
-1.15
|
NT$101.50B 3.23B USD | NT$4.69M 148.92K USD | NT$300.00 9.53 USD | NT$316.50 10.06 USD | NT$101.50B 3.23B USD | 3.83 | NT$78.35 2.49 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥101.26 14.94 USD |
+3.33
|
CN¥20.68B 3.05B USD | CN¥6.02M 888.92K USD | CN¥97.38 14.37 USD | CN¥105.27 15.53 USD | CN¥20.68B 3.05B USD | 64.91 | CN¥1.56 0.23 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$189.00 6.04 USD |
-4.79
|
NT$93.08B 2.96B USD | NT$13.21M 407.83K USD | NT$189.50 6.02 USD | NT$204.50 6.5 USD | NT$93.08B 2.96B USD | 20.60 | NT$9.22 0.29 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥84.90 12.53 USD |
-0.66
|
CN¥19.78B 2.92B USD | CN¥19.12M 2.82M USD | CN¥83.50 12.32 USD | CN¥86.48 12.76 USD | CN¥19.78B 2.92B USD | 21.99 | CN¥3.86 0.57 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥26.40 3.9 USD |
+0.69
|
CN¥19.33B 2.85B USD | CN¥17.00M 2.51M USD | CN¥26.20 3.87 USD | CN¥26.93 3.97 USD | CN¥19.33B 2.85B USD | 10.99 | CN¥2.40 0.35 USD | ||
Melexis NV
0FA0.IL
GB
|
€56.90 65.68 USD |
+2.85
|
€2.44B 2.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.81B USD | 11.28 | €5.04 5.82 USD | ||
Navitas Semiconductor
NVTS
US
|
$10.07 — |
+7.36
|
$2.71B — | $13.89M — | $9.79 — | $10.40 — | $2.71B — | 0 | -$1.47 — |
|
|
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$178.50 5.67 USD |
-2.99
|
NT$84.93B 2.7B USD | NT$6.19M 196.71K USD | NT$178.00 5.66 USD | NT$190.00 6.04 USD | NT$84.93B 2.7B USD | 18.55 | NT$9.62 0.31 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,145.00 36.38 USD |
-4.18
|
NT$84.91B 2.7B USD | NT$374.73K 11.91K USD | NT$1,140.00 36.22 USD | NT$1,195.00 37.97 USD | NT$84.91B 2.7B USD | 12.31 | NT$92.96 2.95 USD | ||
Power Integrations
POWI
US
|
$46.49 — |
+5.8
|
$2.60B — | $683.73K — | $45.15 — | $47.65 — | $2.60B — | 55.34 | $0.84 — |
|
|
nLIGHT
LASR
US
|
$44.48 — |
+1.09
|
$2.59B — | $832.39K — | $43.88 — | $45.76 — | $2.59B — | 0 | -$0.24 — |
|
|
Melexis NV
MELE.BR
BE
|
€56.70 65.45 USD |
+3.47
|
€2.23B 2.57B USD | €82.78K 95.55K USD | €55.30 63.83 USD | €57.00 65.8 USD | €2.23B 2.57B USD | 21.31 | €2.66 3.07 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.94 10.61 USD |
+0.59
|
CN¥17.23B 2.54B USD | CN¥2.42M 356.82K USD | CN¥71.20 10.51 USD | CN¥73.09 10.78 USD | CN¥17.23B 2.54B USD | 143.87 | CN¥0.50 0.07 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥103.88 15.33 USD |
+2.17
|
CN¥16.51B 2.44B USD | CN¥5.48M 809.02K USD | CN¥102.94 15.19 USD | CN¥107.66 15.88 USD | CN¥16.51B 2.44B USD | 29.17 | CN¥3.56 0.53 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€116.30 134.25 USD |
+1.48
|
€2.09B 2.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.41B USD | 23.30 | €4.99 5.76 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.35 1.82 USD |
-0.96
|
CN¥16.31B 2.41B USD | CN¥27.03M 3.99M USD | CN¥12.29 1.81 USD | CN¥12.75 1.88 USD | CN¥16.31B 2.41B USD | 0 | -CN¥8.74 -1.2 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥17.15 2.53 USD |
+1.48
|
CN¥15.78B 2.33B USD | CN¥55.97M 8.26M USD | CN¥16.70 2.46 USD | CN¥17.75 2.62 USD | CN¥15.78B 2.33B USD | 142.91 | CN¥0.12 0.02 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€115.40 133.21 USD |
+2.12
|
€1.99B 2.29B USD | €63.73K 73.56K USD | €113.00 130.44 USD | €118.00 136.21 USD | €1.99B 2.29B USD | 17.17 | €6.72 7.76 USD | ||
Siltronic AG
WAF.DE
DE
|
€57.65 66.55 USD |
+7.46
|
€1.90B 2.2B USD | €154.07K 177.85K USD | €55.50 64.07 USD | €57.65 66.55 USD | €1.90B 2.2B USD | 0 | -€6.41 -7.3 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.56 3.33 USD |
+1.12
|
CN¥14.71B 2.17B USD | CN¥18.02M 2.66M USD | CN¥22.27 3.29 USD | CN¥23.01 3.4 USD | CN¥14.71B 2.17B USD | 49.04 | CN¥0.46 0.07 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.50 3.02 USD |
+0.34
|
CN¥14.53B 2.14B USD | CN¥6.30M 930.01K USD | CN¥20.37 3.01 USD | CN¥20.67 3.05 USD | CN¥14.53B 2.14B USD | 68.33 | CN¥0.30 0.04 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 16.98 21.3 USD |
+7.74
|
CHF 1.69B 2.12B USD | CHF 597.63K 749.57K USD | CHF 16.27 20.41 USD | CHF 17.04 21.37 USD | CHF 1.69B 2.12B USD | 0 | -CHF 3.26 -4.08 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
Siltronic AG
0R8P.IL
GB
|
€57.63 66.52 USD |
+8.06
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 5.27 | €10.92 12.61 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$228.50 7.26 USD |
-2.77
|
NT$63.50B 2.02B USD | NT$12.56M 399.2K USD | NT$228.00 7.24 USD | NT$247.50 7.86 USD | NT$63.50B 2.02B USD | 7.08 | NT$32.27 1.03 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$68.60 2.18 USD |
+3.31
|
NT$63.43B 2.02B USD | NT$4.03M 127.92K USD | NT$66.00 2.1 USD | NT$70.70 2.25 USD | NT$63.43B 2.02B USD | 29.95 | NT$2.29 0.07 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.84 1.6 USD |
-0.46
|
CN¥12.84B 1.89B USD | CN¥5.76M 849.77K USD | CN¥10.81 1.59 USD | CN¥10.94 1.61 USD | CN¥12.84B 1.89B USD | 1084.00 | CN¥0.01 0.001 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$85.70 2.72 USD |
-2.83
|
NT$59.60B 1.89B USD | NT$28.52M 906.23K USD | NT$85.40 2.71 USD | NT$90.00 2.86 USD | NT$59.60B 1.89B USD | 16.67 | NT$5.14 0.16 USD | ||
ChipMOS
IMOS
US
|
$52.79 — |
+9.41
|
$1.84B — | $133.74K — | $51.92 — | $53.69 — | $1.84B — | 17.83 | $2.96 — |
|
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥26.53 3.91 USD |
+0.19
|
CN¥11.95B 1.76B USD | CN¥2.72M 401.4K USD | CN¥26.28 3.88 USD | CN¥26.90 3.97 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$381.00 12.11 USD |
-3.79
|
NT$54.41B 1.73B USD | NT$7.85M 249.42K USD | NT$379.00 12.04 USD | NT$410.50 13.04 USD | NT$54.41B 1.73B USD | 63.07 | NT$6.04 0.19 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.40 2.42 USD |
+0.43
|
CN¥11.12B 1.64B USD | CN¥18.17M 2.68M USD | CN¥16.32 2.41 USD | CN¥16.73 2.47 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.06 -0.008 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 38.52 8.19 USD |
+0.57
|
MYR 7.68B 1.63B USD | MYR 32.40K 6.89K USD | MYR 38.02 8.08 USD | MYR 38.80 8.25 USD | MYR 7.68B 1.63B USD | 40.12 | MYR 0.96 0.2 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Himax
HIMX
US
|
$9.09 — |
+6.44
|
$1.59B — | $1.26M — | $8.81 — | $9.30 — | $1.59B — | 27.54 | $0.33 — |
|
|
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.04 5.76 USD |
-2.62
|
CN¥10.70B 1.58B USD | CN¥15.78M 2.33M USD | CN¥38.97 5.75 USD | CN¥39.79 5.87 USD | CN¥10.70B 1.58B USD | 76.54 | CN¥0.51 0.08 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$105.50 3.35 USD |
-1.4
|
NT$47.73B 1.52B USD | NT$3.78M 120.16K USD | NT$104.50 3.32 USD | NT$111.00 3.53 USD | NT$47.73B 1.52B USD | 0 | -NT$3.51 -0.1 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$183.00 5.81 USD |
-0.54
|
NT$47.68B 1.52B USD | NT$4.40M 139.81K USD | NT$182.50 5.8 USD | NT$189.50 6.02 USD | NT$47.68B 1.52B USD | 68.53 | NT$2.67 0.08 USD | ||
Wolfspeed
WOLF
US
|
$27.68 — |
+5.53
|
$1.48B — | $2.51M — | $27.13 — | $28.70 — | $1.48B — | 0 | -$13.33 — |
|
|
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$81.80 2.6 USD |
-1.92
|
NT$46.29B 1.47B USD | NT$4.78M 152.04K USD | NT$81.70 2.6 USD | NT$84.20 2.68 USD | NT$46.29B 1.47B USD | 6.43 | NT$12.71 0.4 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥23.15 3.42 USD |
-0.64
|
CN¥9.05B 1.33B USD | CN¥5.68M 838.69K USD | CN¥23.11 3.41 USD | CN¥23.53 3.47 USD | CN¥9.05B 1.33B USD | 77.16 | CN¥0.30 0.04 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥50.30 7.42 USD |
-3.14
|
CN¥8.85B 1.31B USD | CN¥7.23M 1.07M USD | CN¥49.50 7.3 USD | CN¥51.38 7.58 USD | CN¥8.85B 1.31B USD | 37.53 | CN¥1.34 0.2 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥39.30 5.8 USD |
+0.05
|
CN¥8.80B 1.3B USD | CN¥11.91M 1.76M USD | CN¥39.18 5.78 USD | CN¥40.45 5.97 USD | CN¥8.80B 1.3B USD | 786.00 | CN¥0.05 0.007 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$17.27 2.21 USD |
+0.82
|
HK$10.15B 1.3B USD | HK$348.40K 44.55K USD | HK$16.80 2.15 USD | HK$18.09 2.31 USD | HK$10.15B 1.3B USD | 0 | -HK$1.03 -0.1 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.53 0.75 USD |
-4.08
|
MYR 6.05B 1.29B USD | MYR 1.05M 223.16K USD | MYR 3.52 0.75 USD | MYR 3.68 0.78 USD | MYR 6.05B 1.29B USD | 70.59 | MYR 0.05 0.01 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥73.00 10.77 USD |
+0.5
|
CN¥8.37B 1.24B USD | CN¥6.88M 1.01M USD | CN¥72.00 10.62 USD | CN¥74.99 11.06 USD | CN¥8.37B 1.24B USD | 137.73 | CN¥0.53 0.08 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$403.00 12.81 USD |
-5.31
|
NT$38.73B 1.23B USD | NT$824.84K 26.21K USD | NT$401.50 12.76 USD | NT$434.50 13.81 USD | NT$38.73B 1.23B USD | 27.24 | NT$14.79 0.47 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥24.57 3.63 USD |
+3.93
|
CN¥8.26B 1.22B USD | CN¥8.71M 1.29M USD | CN¥23.62 3.49 USD | CN¥25.14 3.71 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.70 -0.1 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥35.09 5.18 USD |
+0.2
|
CN¥8.18B 1.21B USD | CN¥19.40M 2.86M USD | CN¥34.15 5.04 USD | CN¥36.00 5.31 USD | CN¥8.18B 1.21B USD | 319.00 | CN¥0.11 0.02 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥60.51 8.93 USD |
+4.09
|
CN¥8.01B 1.18B USD | CN¥3.68M 543.26K USD | CN¥58.28 8.6 USD | CN¥61.69 9.1 USD | CN¥8.01B 1.18B USD | 80.68 | CN¥0.75 0.11 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.21 1.21 USD |
-0.73
|
CN¥7.47B 1.1B USD | CN¥11.93M 1.76M USD | CN¥8.19 1.21 USD | CN¥8.29 1.22 USD | CN¥7.47B 1.1B USD | 82.09 | CN¥0.10 0.01 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.50 2.88 USD |
+0.62
|
CN¥7.32B 1.08B USD | CN¥27.66M 4.08M USD | CN¥19.47 2.87 USD | CN¥20.15 2.97 USD | CN¥7.32B 1.08B USD | 45.34 | CN¥0.43 0.06 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$117.00 3.72 USD |
0
|
NT$33.96B 1.08B USD | NT$497.59K 15.81K USD | NT$116.00 3.69 USD | NT$118.50 3.77 USD | NT$33.96B 1.08B USD | 10.85 | NT$10.78 0.34 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.90 2.05 USD |
-2.8
|
CN¥7.12B 1.05B USD | CN¥21.31M 3.14M USD | CN¥13.86 2.05 USD | CN¥14.15 2.09 USD | CN¥7.12B 1.05B USD | 81.76 | CN¥0.17 0.03 USD | ||
Arteris
AIP
US
|
$20.32 — |
+6.44
|
$1.01B — | $475.12K — | $19.62 — | $20.76 — | $1.01B — | 0 | -$0.95 — |
|
|
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.24 0.77 USD |
+3.15
|
CN¥6.81B 1.01B USD | CN¥25.00M 3.69M USD | CN¥5.08 0.75 USD | CN¥5.42 0.8 USD | CN¥6.81B 1.01B USD | 131.00 | CN¥0.04 0.005 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$280.00 8.9 USD |
-3.61
|
NT$31.63B 1.01B USD | NT$1.22M 38.89K USD | NT$279.00 8.87 USD | NT$300.00 9.53 USD | NT$31.63B 1.01B USD | 237.28 | NT$1.18 0.04 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$259.50 8.25 USD |
-1.14
|
NT$30.87B 980.79M USD | NT$258.42K 8.21K USD | NT$259.00 8.23 USD | NT$265.00 8.42 USD | NT$30.87B 980.79M USD | 13.12 | NT$19.77 0.63 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥56.50 8.34 USD |
-1.86
|
CN¥6.64B 980.36M USD | CN¥812.59K 119.89K USD | CN¥56.39 8.32 USD | CN¥57.82 8.53 USD | CN¥6.64B 980.36M USD | 44.14 | CN¥1.28 0.19 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$398.50 12.66 USD |
-3.39
|
NT$30.64B 973.49M USD | NT$341.47K 10.85K USD | NT$398.50 12.66 USD | NT$413.50 13.14 USD | NT$30.64B 973.49M USD | 13.88 | NT$28.70 0.91 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥863 5.32 USD |
-0.58
|
¥158B 972.48M USD | ¥681K 4.09K USD | ¥860 5.3 USD | ¥884 5.45 USD | ¥158B 972.48M USD | 17.71 | ¥49 0.3 USD | ||
POET
POET
US
|
$5.59 — |
+10.26
|
$967.39M — | $10.29M — | $5.35 — | $5.80 — | $967.39M — | 0 | -$0.69 — |
|
|
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$92.90 2.95 USD |
-4.33
|
NT$30.41B 966.34M USD | NT$14.27M 453.31K USD | NT$92.70 2.95 USD | NT$102.50 3.26 USD | NT$30.41B 966.34M USD | 14.56 | NT$6.38 0.2 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$55.70 1.77 USD |
-1.59
|
NT$29.88B 949.45M USD | NT$1.22M 38.79K USD | NT$55.60 1.77 USD | NT$58.00 1.84 USD | NT$29.88B 949.45M USD | 34.81 | NT$1.60 0.05 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$30.86 — |
+9.12
|
$935.50M — | $840.07K — | $29.40 — | $32.07 — | $935.50M — | 0 | -$1.68 — |
|
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥44.96 6.63 USD |
-0.04
|
CN¥6.01B 886.88M USD | CN¥2.54M 375.38K USD | CN¥44.75 6.6 USD | CN¥46.08 6.8 USD | CN¥6.01B 886.88M USD | 0 | CN¥0.00 0 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$23.05 0.73 USD |
+5.96
|
NT$27.74B 881.44M USD | NT$38.13M 1.21M USD | NT$22.10 0.7 USD | NT$23.90 0.76 USD | NT$27.74B 881.44M USD | 20.21 | NT$1.14 0.04 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥38.87 5.74 USD |
-0.03
|
CN¥5.90B 870.52M USD | CN¥7.15M 1.05M USD | CN¥38.55 5.69 USD | CN¥39.44 5.82 USD | CN¥5.90B 870.52M USD | 86.37 | CN¥0.45 0.07 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.78 1.89 USD |
-0.85
|
CN¥5.89B 869.54M USD | CN¥7.68M 1.13M USD | CN¥12.75 1.88 USD | CN¥13.03 1.92 USD | CN¥5.89B 869.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
