Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (558)
Halbleiter (558)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥175.32 25.87 USD |
-0.47
|
CN¥41.09B 6.06B USD | CN¥12.14M 1.79M USD | CN¥169.24 24.97 USD | CN¥177.70 26.22 USD | CN¥41.09B 6.06B USD | 61.08 | CN¥2.87 0.42 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.44 3.61 USD |
+1.96
|
CN¥40.67B 6B USD | CN¥42.65M 6.29M USD | CN¥23.73 3.5 USD | CN¥24.56 3.62 USD | CN¥40.67B 6B USD | 69.82 | CN¥0.35 0.05 USD | ||
Cirrus Logic
CRUS
US
|
$120.17 — |
+1.6
|
$5.99B — | $801.66K — | $117.01 — | $120.88 — | $5.99B — | 15.15 | $7.93 — |
|
|
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥99.18 14.63 USD |
-0.24
|
CN¥40.27B 5.94B USD | CN¥1.35M 198.53K USD | CN¥98.36 14.51 USD | CN¥100.94 14.89 USD | CN¥40.27B 5.94B USD | 30.80 | CN¥3.22 0.48 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$467.50 14.85 USD |
+6.13
|
NT$181.56B 5.77B USD | NT$4.19M 133.09K USD | NT$439.50 13.97 USD | NT$467.50 14.85 USD | NT$181.56B 5.77B USD | 48.19 | NT$9.70 0.31 USD | ||
Silicon Motion
SIMO
US
|
$169.01 — |
-1.74
|
$5.73B — | $629.60K — | $164.48 — | $177.75 — | $5.73B — | 18.17 | $9.30 — |
|
|
Allegro MicroSystems
ALGM
US
|
$30.70 — |
-0.71
|
$5.73B — | $2.25M — | $29.98 — | $31.78 — | $5.73B — | 191.87 | $0.16 — |
|
|
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥256.00 37.77 USD |
+9.73
|
CN¥38.07B 5.62B USD | CN¥12.53M 1.85M USD | CN¥231.88 34.21 USD | CN¥257.73 38.03 USD | CN¥38.07B 5.62B USD | 22.53 | CN¥11.36 1.68 USD | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$242.00 7.69 USD |
+5.22
|
NT$176.37B 5.6B USD | NT$7.52M 239.04K USD | NT$230.00 7.31 USD | NT$242.00 7.69 USD | NT$176.37B 5.6B USD | 24.00 | NT$10.08 0.32 USD | ||
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.21 2.1 USD |
-0.21
|
CN¥36.95B 5.45B USD | CN¥13.24M 1.95M USD | CN¥14.08 2.08 USD | CN¥14.36 2.12 USD | CN¥36.95B 5.45B USD | 284.19 | CN¥0.05 0.007 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥55.67 8.21 USD |
+4.96
|
CN¥36.63B 5.4B USD | CN¥21.48M 3.17M USD | CN¥52.53 7.75 USD | CN¥56.11 8.28 USD | CN¥36.63B 5.4B USD | 25.30 | CN¥2.20 0.32 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,265.00 71.97 USD |
+2.26
|
NT$169.17B 5.38B USD | NT$933.07K 29.65K USD | NT$2,140.00 68 USD | NT$2,270.00 72.13 USD | NT$169.17B 5.38B USD | 71.31 | NT$31.76 1.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$24.36 3.11 USD |
+3.66
|
HK$41.56B 5.31B USD | HK$4.36M 557.42K USD | HK$23.32 2.98 USD | HK$24.40 3.12 USD | HK$41.56B 5.31B USD | 20.47 | HK$1.19 0.15 USD | ||
Impinj
PI
US
|
$171.81 — |
-1.67
|
$5.30B — | $240.27K — | $166.93 — | $175.63 — | $5.30B — | 0 | -$0.31 — |
|
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$82.70 2.63 USD |
+0.73
|
NT$163.74B 5.2B USD | NT$39.25M 1.25M USD | NT$78.60 2.5 USD | NT$82.70 2.63 USD | NT$163.74B 5.2B USD | 8.28 | NT$9.98 0.32 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 15.58 19.54 USD |
0
|
CHF 4.07B 5.11B USD | CHF 1.00 1.25 USD | CHF 15.58 19.54 USD | CHF 15.58 19.54 USD | CHF 4.07B 5.11B USD | 0 | -CHF 7.23 -9.06 USD | ||
MaxLinear
MXL
US
|
$53.83 — |
-3.72
|
$4.88B — | $2.21M — | $51.75 — | $55.93 — | $4.88B — | 0 | -$0.33 — |
|
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥55.93 8.25 USD |
+0.9
|
CN¥32.16B 4.74B USD | CN¥7.55M 1.11M USD | CN¥54.94 8.11 USD | CN¥56.26 8.3 USD | CN¥32.16B 4.74B USD | 0 | -CN¥1.61 -0.2 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥134.09 19.78 USD |
-1.34
|
CN¥31.76B 4.69B USD | CN¥8.63M 1.27M USD | CN¥132.22 19.51 USD | CN¥137.96 20.36 USD | CN¥31.76B 4.69B USD | 102.35 | CN¥1.31 0.19 USD | ||
Synaptics
SYNA
US
|
$117.70 — |
+0.38
|
$4.68B — | $918.58K — | $117.00 — | $117.83 — | $4.68B — | 0 | -$12.53 — |
|
|
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥138.15 20.38 USD |
+2.87
|
CN¥29.99B 4.43B USD | CN¥8.70M 1.28M USD | CN¥133.22 19.66 USD | CN¥138.73 20.47 USD | CN¥29.99B 4.43B USD | 162.52 | CN¥0.85 0.13 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥29.71 4.38 USD |
+0.47
|
CN¥29.53B 4.36B USD | CN¥52.89M 7.8M USD | CN¥29.39 4.34 USD | CN¥30.10 4.44 USD | CN¥29.53B 4.36B USD | 46.42 | CN¥0.64 0.09 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 186.50 17.89 USD |
+2.44
|
NOK 44.26B 4.25B USD | NOK 7.01K 672.65 USD | NOK 186.40 17.88 USD | NOK 186.50 17.89 USD | NOK 44.26B 4.25B USD | 65.20 | NOK 2.86 0.27 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥61.28 9.04 USD |
-3.08
|
CN¥28.55B 4.21B USD | CN¥11.49M 1.7M USD | CN¥60.70 8.96 USD | CN¥64.35 9.49 USD | CN¥28.55B 4.21B USD | 55.20 | CN¥1.11 0.16 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$172.50 5.48 USD |
+1.77
|
NT$128.44B 4.08B USD | NT$25.34M 805.33K USD | NT$165.50 5.26 USD | NT$174.50 5.54 USD | NT$128.44B 4.08B USD | 32.18 | NT$5.36 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$466.50 14.82 USD |
+9.89
|
NT$126.59B 4.02B USD | NT$23.98M 761.98K USD | NT$416.50 13.23 USD | NT$466.50 14.82 USD | NT$126.59B 4.02B USD | 73.58 | NT$6.34 0.2 USD | ||
Diodes
DIOD
US
|
$86.73 — |
+0.98
|
$3.99B — | $474.56K — | $84.17 — | $88.27 — | $3.99B — | 34.69 | $2.50 — |
|
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$733.00 23.29 USD |
+0.41
|
NT$119.37B 3.79B USD | NT$5.58M 177.34K USD | NT$717.00 22.78 USD | NT$747.00 23.74 USD | NT$119.37B 3.79B USD | 42.46 | NT$17.26 0.55 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥32.32 4.77 USD |
+3
|
CN¥24.96B 3.68B USD | CN¥27.58M 4.07M USD | CN¥31.12 4.59 USD | CN¥32.56 4.8 USD | CN¥24.96B 3.68B USD | 161.59 | CN¥0.20 0.03 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.58 6.87 USD |
-0.21
|
CN¥24.34B 3.59B USD | CN¥5.62M 828.91K USD | CN¥46.05 6.79 USD | CN¥46.94 6.93 USD | CN¥24.34B 3.59B USD | 0 | -CN¥0.53 -0.07 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 185.80 17.82 USD |
+2.14
|
NOK 36.75B 3.53B USD | NOK 23.55K 2.26K USD | NOK 184.20 17.67 USD | NOK 186.00 17.84 USD | NOK 36.75B 3.53B USD | 68.30 | NOK 2.72 0.26 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$304.00 9.66 USD |
-0.16
|
NT$102.69B 3.26B USD | NT$4.57M 145.19K USD | NT$295.00 9.37 USD | NT$305.00 9.69 USD | NT$102.69B 3.26B USD | 3.88 | NT$78.35 2.49 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$198.50 6.31 USD |
+3.39
|
NT$97.24B 3.09B USD | NT$7.88M 250.28K USD | NT$188.50 5.99 USD | NT$198.50 6.31 USD | NT$97.24B 3.09B USD | 21.52 | NT$9.22 0.29 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥98.00 14.46 USD |
+6.52
|
CN¥20.01B 2.95B USD | CN¥6.55M 966.95K USD | CN¥92.00 13.57 USD | CN¥98.78 14.57 USD | CN¥20.01B 2.95B USD | 67.12 | CN¥1.46 0.22 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥85.46 12.61 USD |
+6.8
|
CN¥19.91B 2.94B USD | CN¥35.92M 5.3M USD | CN¥81.64 12.05 USD | CN¥85.60 12.63 USD | CN¥19.91B 2.94B USD | 23.67 | CN¥3.61 0.53 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥26.22 3.87 USD |
+2.02
|
CN¥19.20B 2.83B USD | CN¥23.37M 3.45M USD | CN¥25.38 3.74 USD | CN¥26.45 3.9 USD | CN¥19.20B 2.83B USD | 10.92 | CN¥2.40 0.35 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,195.00 37.97 USD |
+6.22
|
NT$88.62B 2.82B USD | NT$584.79K 18.58K USD | NT$1,105.00 35.11 USD | NT$1,195.00 37.97 USD | NT$88.62B 2.82B USD | 12.85 | NT$92.96 2.95 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$184.00 5.85 USD |
+2.79
|
NT$87.54B 2.78B USD | NT$5.90M 187.52K USD | NT$175.50 5.58 USD | NT$184.50 5.86 USD | NT$87.54B 2.78B USD | 21.72 | NT$8.47 0.27 USD | ||
Melexis NV
0FA0.IL
GB
|
€55.33 63.86 USD |
+0.27
|
€2.37B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.74B USD | 10.97 | €5.04 5.82 USD | ||
nLIGHT
LASR
US
|
$44.00 — |
+1.83
|
$2.56B — | $1.20M — | $42.86 — | $44.92 — | $2.56B — | 0 | -$0.24 — |
|
|
Melexis NV
MELE.BR
BE
|
€56.20 64.87 USD |
+2.55
|
€2.21B 2.55B USD | €1.81K 2.09K USD | €55.30 63.83 USD | €56.35 65.05 USD | €2.21B 2.55B USD | 21.28 | €2.64 3.05 USD | ||
Navitas Semiconductor
NVTS
US
|
$9.38 — |
-2.09
|
$2.53B — | $11.43M — | $9.09 — | $9.70 — | $2.53B — | 0 | -$1.37 — |
|
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.52 10.55 USD |
+1
|
CN¥17.13B 2.53B USD | CN¥3.01M 444.85K USD | CN¥70.10 10.34 USD | CN¥72.18 10.65 USD | CN¥17.13B 2.53B USD | 143.03 | CN¥0.50 0.07 USD | ||
Power Integrations
POWI
US
|
$43.94 — |
-0.79
|
$2.46B — | $679.84K — | $42.68 — | $44.79 — | $2.46B — | 55.62 | $0.79 — |
|
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€117.40 135.52 USD |
+2.44
|
€2.11B 2.43B USD | €1.00 1.15 USD | €116.80 134.83 USD | €117.40 135.52 USD | €2.11B 2.43B USD | 23.52 | €4.99 5.76 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.47 1.84 USD |
+3.57
|
CN¥16.47B 2.43B USD | CN¥49.51M 7.3M USD | CN¥12.37 1.83 USD | CN¥12.97 1.91 USD | CN¥16.47B 2.43B USD | 0 | -CN¥8.74 -1.2 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥101.67 15 USD |
+7.75
|
CN¥16.16B 2.38B USD | CN¥9.45M 1.39M USD | CN¥93.48 13.79 USD | CN¥103.34 15.25 USD | CN¥16.16B 2.38B USD | 30.80 | CN¥3.30 0.49 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€117.40 135.52 USD |
+3.89
|
€2.02B 2.33B USD | €856.00 988.11 USD | €117.40 135.52 USD | €118.00 136.21 USD | €2.02B 2.33B USD | 19.76 | €5.94 6.86 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥16.90 2.49 USD |
-1.23
|
CN¥15.55B 2.29B USD | CN¥80.78M 11.92M USD | CN¥16.27 2.4 USD | CN¥17.62 2.6 USD | CN¥15.55B 2.29B USD | 140.83 | CN¥0.12 0.02 USD | ||
Siltronic AG
WAF.DE
DE
|
€56.50 65.22 USD |
+5.31
|
€1.86B 2.15B USD | €12.48K 14.4K USD | €55.85 64.47 USD | €56.65 65.39 USD | €1.86B 2.15B USD | 0 | -€6.41 -7.3 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.31 3.29 USD |
+2.15
|
CN¥14.55B 2.15B USD | CN¥20.53M 3.03M USD | CN¥21.68 3.2 USD | CN¥22.42 3.31 USD | CN¥14.55B 2.15B USD | 48.49 | CN¥0.46 0.07 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.43 3.01 USD |
+0.49
|
CN¥14.48B 2.14B USD | CN¥6.38M 941.73K USD | CN¥20.21 2.98 USD | CN¥20.51 3.03 USD | CN¥14.48B 2.14B USD | 68.09 | CN¥0.30 0.04 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$235.00 7.47 USD |
+4.21
|
NT$65.31B 2.08B USD | NT$8.95M 284.42K USD | NT$224.50 7.13 USD | NT$235.00 7.47 USD | NT$65.31B 2.08B USD | 7.58 | NT$30.97 0.98 USD | ||
Siltronic AG
0R8P.IL
GB
|
€56.45 65.16 USD |
+5.86
|
€1.75B 2.02B USD | €6.00 6.93 USD | €55.55 64.12 USD | €56.45 65.16 USD | €1.75B 2.02B USD | 5.16 | €10.92 12.61 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 15.76 19.77 USD |
+0.19
|
CHF 1.57B 1.97B USD | CHF 828.53K 1.04M USD | CHF 15.48 19.42 USD | CHF 16.39 20.56 USD | CHF 1.57B 1.97B USD | 0 | -CHF 3.03 -3.8 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$66.40 2.11 USD |
+2.95
|
NT$61.39B 1.95B USD | NT$1.58M 50.2K USD | NT$63.90 2.03 USD | NT$66.50 2.11 USD | NT$61.39B 1.95B USD | 28.99 | NT$2.29 0.07 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$88.20 2.8 USD |
+9.98
|
NT$61.34B 1.95B USD | NT$28.37M 901.34K USD | NT$82.60 2.62 USD | NT$88.20 2.8 USD | NT$61.34B 1.95B USD | 18.88 | NT$4.67 0.15 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.89 1.61 USD |
+0.74
|
CN¥12.89B 1.9B USD | CN¥10.23M 1.51M USD | CN¥10.72 1.58 USD | CN¥10.95 1.62 USD | CN¥12.89B 1.9B USD | 1089.00 | CN¥0.01 0.001 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$396.00 12.58 USD |
+3.39
|
NT$56.55B 1.8B USD | NT$8.66M 275.2K USD | NT$370.50 11.77 USD | NT$396.00 12.58 USD | NT$56.55B 1.8B USD | 65.56 | NT$6.04 0.19 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥26.48 3.91 USD |
+3.8
|
CN¥11.93B 1.76B USD | CN¥5.97M 880.91K USD | CN¥25.19 3.72 USD | CN¥26.60 3.92 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.48 -0.07 USD | ||
ChipMOS
IMOS
US
|
$48.25 — |
+0.63
|
$1.68B — | $71.60K — | $47.53 — | $49.31 — | $1.68B — | 16.30 | $2.96 — |
|
|
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.33 2.41 USD |
+1.11
|
CN¥11.07B 1.63B USD | CN¥23.91M 3.53M USD | CN¥15.90 2.35 USD | CN¥16.40 2.42 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥40.09 5.92 USD |
-0.37
|
CN¥10.98B 1.62B USD | CN¥30.08M 4.44M USD | CN¥38.31 5.65 USD | CN¥40.24 5.94 USD | CN¥10.98B 1.62B USD | 78.60 | CN¥0.51 0.08 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 38.14 8.11 USD |
+1.22
|
MYR 7.61B 1.62B USD | MYR 97.90K 20.82K USD | MYR 37.18 7.91 USD | MYR 38.58 8.2 USD | MYR 7.61B 1.62B USD | 40.14 | MYR 0.95 0.2 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$107.00 3.4 USD |
+3.38
|
NT$48.41B 1.54B USD | NT$3.70M 117.66K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$48.41B 1.54B USD | 0 | -NT$3.51 -0.1 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$184.00 5.85 USD |
+5.44
|
NT$47.94B 1.52B USD | NT$4.80M 152.48K USD | NT$176.00 5.59 USD | NT$184.00 5.85 USD | NT$47.94B 1.52B USD | 72.72 | NT$2.53 0.08 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.40 2.65 USD |
+8.17
|
NT$46.90B 1.49B USD | NT$10.45M 332.19K USD | NT$81.70 2.6 USD | NT$84.50 2.69 USD | NT$46.90B 1.49B USD | 6.56 | NT$12.71 0.4 USD | ||
Himax
HIMX
US
|
$8.54 — |
-0.81
|
$1.49B — | $1.49M — | $8.25 — | $8.71 — | $1.49B — | 27.54 | $0.31 — |
|
|
Wolfspeed
WOLF
US
|
$26.23 — |
+0.42
|
$1.41B — | $2.22M — | $25.34 — | $26.82 — | $1.41B — | 0 | -$12.64 — |
|
|
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥51.93 7.66 USD |
+2.65
|
CN¥9.14B 1.35B USD | CN¥10.96M 1.62M USD | CN¥50.05 7.38 USD | CN¥52.28 7.71 USD | CN¥9.14B 1.35B USD | 38.75 | CN¥1.34 0.2 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥23.30 3.44 USD |
+2.33
|
CN¥9.11B 1.34B USD | CN¥8.96M 1.32M USD | CN¥22.64 3.34 USD | CN¥23.45 3.46 USD | CN¥9.11B 1.34B USD | 80.34 | CN¥0.29 0.04 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.68 0.78 USD |
+0.82
|
MYR 6.31B 1.34B USD | MYR 2.72M 579.12K USD | MYR 3.57 0.76 USD | MYR 3.73 0.79 USD | MYR 6.31B 1.34B USD | 73.59 | MYR 0.05 0.01 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$435.50 13.84 USD |
+3.44
|
NT$41.85B 1.33B USD | NT$589.74K 18.74K USD | NT$422.50 13.43 USD | NT$435.50 13.84 USD | NT$41.85B 1.33B USD | 29.44 | NT$14.79 0.47 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥39.28 5.8 USD |
+2.77
|
CN¥8.79B 1.3B USD | CN¥15.36M 2.27M USD | CN¥37.81 5.58 USD | CN¥39.48 5.83 USD | CN¥8.79B 1.3B USD | 785.60 | CN¥0.05 0.007 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$17.13 2.19 USD |
+1.12
|
HK$10.07B 1.29B USD | HK$300.30K 38.4K USD | HK$16.64 2.13 USD | HK$17.33 2.22 USD | HK$10.07B 1.29B USD | 0 | -HK$1.02 -0.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥72.64 10.72 USD |
+7.46
|
CN¥8.33B 1.23B USD | CN¥10.15M 1.5M USD | CN¥67.60 9.97 USD | CN¥73.49 10.84 USD | CN¥8.33B 1.23B USD | 148.24 | CN¥0.49 0.07 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥35.02 5.17 USD |
+20.01
|
CN¥8.16B 1.2B USD | CN¥30.07M 4.44M USD | CN¥29.00 4.28 USD | CN¥35.02 5.17 USD | CN¥8.16B 1.2B USD | 318.36 | CN¥0.11 0.02 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.64 3.49 USD |
+2.78
|
CN¥7.94B 1.17B USD | CN¥6.27M 924.97K USD | CN¥22.85 3.37 USD | CN¥23.72 3.5 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.68 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥58.13 8.58 USD |
+4.21
|
CN¥7.70B 1.14B USD | CN¥3.00M 442.13K USD | CN¥55.59 8.2 USD | CN¥58.40 8.62 USD | CN¥7.70B 1.14B USD | 80.73 | CN¥0.72 0.11 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.27 1.22 USD |
+0.73
|
CN¥7.53B 1.11B USD | CN¥18.72M 2.76M USD | CN¥8.14 1.2 USD | CN¥8.33 1.23 USD | CN¥7.53B 1.11B USD | 82.70 | CN¥0.10 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.30 2.11 USD |
-0.14
|
CN¥7.33B 1.08B USD | CN¥50.51M 7.45M USD | CN¥13.92 2.05 USD | CN¥14.38 2.12 USD | CN¥7.33B 1.08B USD | 84.11 | CN¥0.17 0.03 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$117.00 3.72 USD |
0
|
NT$33.96B 1.08B USD | NT$956.27K 30.39K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$33.96B 1.08B USD | 10.85 | NT$10.78 0.34 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.38 2.86 USD |
+1.68
|
CN¥7.27B 1.07B USD | CN¥24.82M 3.66M USD | CN¥18.80 2.77 USD | CN¥19.45 2.87 USD | CN¥7.27B 1.07B USD | 46.14 | CN¥0.42 0.06 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$290.50 9.23 USD |
+0.87
|
NT$32.82B 1.04B USD | NT$1.12M 35.57K USD | NT$281.50 8.94 USD | NT$292.00 9.28 USD | NT$32.82B 1.04B USD | 246.18 | NT$1.18 0.04 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$97.10 3.09 USD |
+5.77
|
NT$31.79B 1.01B USD | NT$8.60M 273.42K USD | NT$90.10 2.86 USD | NT$97.40 3.09 USD | NT$31.79B 1.01B USD | 15.21 | NT$6.38 0.2 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$412.50 13.11 USD |
+3.77
|
NT$31.71B 1.01B USD | NT$426.20K 13.54K USD | NT$394.00 12.52 USD | NT$412.50 13.11 USD | NT$31.71B 1.01B USD | 14.37 | NT$28.70 0.91 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥57.57 8.49 USD |
+2.18
|
CN¥6.77B 998.93M USD | CN¥1.20M 177.04K USD | CN¥55.77 8.23 USD | CN¥57.82 8.53 USD | CN¥6.77B 998.93M USD | 46.05 | CN¥1.25 0.18 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$262.50 8.34 USD |
+2.14
|
NT$30.87B 980.99M USD | NT$265.45K 8.43K USD | NT$254.50 8.09 USD | NT$262.50 8.34 USD | NT$30.87B 980.99M USD | 13.27 | NT$19.77 0.63 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥868 5.35 USD |
+3.7
|
¥159B 978.11M USD | ¥2M 9.38K USD | ¥823 5.07 USD | ¥873 5.38 USD | ¥159B 978.11M USD | 17.81 | ¥49 0.3 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.08 0.75 USD |
+2.01
|
CN¥6.60B 974.4M USD | CN¥20.69M 3.05M USD | CN¥4.93 0.73 USD | CN¥5.13 0.76 USD | CN¥6.60B 974.4M USD | 127.00 | CN¥0.04 0.005 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$56.60 1.8 USD |
-0.18
|
NT$30.36B 964.79M USD | NT$1.23M 38.94K USD | NT$55.80 1.77 USD | NT$57.40 1.82 USD | NT$30.36B 964.79M USD | 35.37 | NT$1.60 0.05 USD | ||
Arteris
AIP
US
|
$19.09 — |
-0.57
|
$947.96M — | $517.79K — | $18.54 — | $19.74 — | $947.96M — | 0 | -$0.89 — |
|
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥44.98 6.64 USD |
+6.89
|
CN¥6.01B 887.27M USD | CN¥6.00M 885.39K USD | CN¥42.24 6.23 USD | CN¥45.58 6.73 USD | CN¥6.01B 887.27M USD | 0 | CN¥0.00 0 USD | ||
POET
POET
US
|
$5.07 — |
-3.61
|
$877.40M — | $7.64M — | $4.92 — | $5.32 — | $877.40M — | 0 | -$0.69 — |
|
|
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.89 1.9 USD |
+0.62
|
CN¥5.94B 877.03M USD | CN¥13.14M 1.94M USD | CN¥12.63 1.86 USD | CN¥12.90 1.9 USD | CN¥5.94B 877.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥38.88 5.74 USD |
+1.78
|
CN¥5.90B 870.75M USD | CN¥13.69M 2.02M USD | CN¥37.88 5.59 USD | CN¥39.47 5.82 USD | CN¥5.90B 870.75M USD | 86.40 | CN¥0.45 0.07 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$28.28 — |
-3.05
|
$857.29M — | $1.13M — | $27.47 — | $28.95 — | $857.29M — | 0 | -$1.54 — |
|
|
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$175.50 5.58 USD |
-1.4
|
NT$26.66B 847.15M USD | NT$588.14K 18.69K USD | NT$173.50 5.51 USD | NT$178.50 5.67 USD | NT$26.66B 847.15M USD | 14.73 | NT$11.91 0.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
