Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (558)
Halbleiter (558)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥100.87 14.88 USD |
+1.46
|
CN¥40.95B 6.04B USD | CN¥527.65K 77.85K USD | CN¥98.36 14.51 USD | CN¥100.94 14.89 USD | CN¥40.95B 6.04B USD | 30.94 | CN¥3.26 0.48 USD | ||
Cirrus Logic
CRUS
US
|
$120.17 — |
+1.6
|
$5.99B — | $801.66K — | $117.01 — | $120.88 — | $5.99B — | 15.15 | $7.93 — |
|
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥170.87 25.21 USD |
-3.01
|
CN¥40.05B 5.91B USD | CN¥7.40M 1.09M USD | CN¥169.24 24.97 USD | CN¥177.17 26.14 USD | CN¥40.05B 5.91B USD | 59.53 | CN¥2.87 0.42 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.90 3.53 USD |
-0.29
|
CN¥39.77B 5.87B USD | CN¥14.01M 2.07M USD | CN¥23.73 3.5 USD | CN¥24.08 3.55 USD | CN¥39.77B 5.87B USD | 66.38 | CN¥0.36 0.05 USD | ||
Silicon Motion
SIMO
US
|
$169.01 — |
-1.74
|
$5.73B — | $629.60K — | $164.48 — | $177.75 — | $5.73B — | 18.17 | $9.30 — |
|
|
Allegro MicroSystems
ALGM
US
|
$30.70 — |
-0.71
|
$5.73B — | $2.25M — | $29.98 — | $31.78 — | $5.73B — | 191.87 | $0.16 — |
|
|
Silergy Corp.
6415.TW
TW
|
NT$451.00 14.33 USD |
+2.38
|
NT$175.15B 5.57B USD | NT$2.07M 65.86K USD | NT$439.50 13.97 USD | NT$453.00 14.39 USD | NT$175.15B 5.57B USD | 45.14 | NT$9.99 0.32 USD | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$238.00 7.56 USD |
+3.48
|
NT$173.45B 5.51B USD | NT$4.19M 133.07K USD | NT$230.00 7.31 USD | NT$239.00 7.59 USD | NT$173.45B 5.51B USD | 23.61 | NT$10.08 0.32 USD | ||
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.14 2.09 USD |
-0.7
|
CN¥36.77B 5.43B USD | CN¥5.15M 759.84K USD | CN¥14.08 2.08 USD | CN¥14.34 2.12 USD | CN¥36.77B 5.43B USD | 282.80 | CN¥0.05 0.007 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,235.00 71.02 USD |
+0.9
|
NT$166.93B 5.3B USD | NT$671.75K 21.34K USD | NT$2,140.00 68 USD | NT$2,235.00 71.02 USD | NT$166.93B 5.3B USD | 64.02 | NT$34.91 1.11 USD | ||
Impinj
PI
US
|
$171.81 — |
-1.67
|
$5.30B — | $240.27K — | $166.93 — | $175.63 — | $5.30B — | 0 | -$0.30 — |
|
|
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥239.52 35.34 USD |
+2.67
|
CN¥35.62B 5.26B USD | CN¥4.93M 726.95K USD | CN¥231.88 34.21 USD | CN¥239.90 35.4 USD | CN¥35.62B 5.26B USD | 21.08 | CN¥11.36 1.68 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥53.65 7.92 USD |
+1.15
|
CN¥35.30B 5.21B USD | CN¥7.77M 1.15M USD | CN¥52.53 7.75 USD | CN¥53.99 7.97 USD | CN¥35.30B 5.21B USD | 23.95 | CN¥2.24 0.33 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$23.86 3.05 USD |
+1.53
|
HK$40.71B 5.21B USD | HK$1.98M 253.3K USD | HK$23.32 2.98 USD | HK$24.30 3.11 USD | HK$40.71B 5.21B USD | 19.24 | HK$1.24 0.16 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 15.58 19.54 USD |
-0.76
|
CHF 4.07B 5.11B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.07B 5.11B USD | 0 | -CHF 7.23 -9.06 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$80.20 2.55 USD |
-2.31
|
NT$158.79B 5.05B USD | NT$25.20M 800.74K USD | NT$78.60 2.5 USD | NT$81.10 2.58 USD | NT$158.79B 5.05B USD | 8.15 | NT$9.84 0.31 USD | ||
MaxLinear
MXL
US
|
$53.83 — |
-3.72
|
$4.88B — | $2.21M — | $51.75 — | $55.93 — | $4.88B — | 0 | -$0.32 — |
|
|
Synaptics
SYNA
US
|
$117.70 — |
+0.38
|
$4.68B — | $918.58K — | $117.00 — | $117.83 — | $4.68B — | 0 | -$12.53 — |
|
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥54.96 8.11 USD |
-0.85
|
CN¥31.60B 4.66B USD | CN¥3.57M 526.83K USD | CN¥54.94 8.11 USD | CN¥55.95 8.26 USD | CN¥31.60B 4.66B USD | 0 | -CN¥1.67 -0.2 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥133.14 19.64 USD |
-2.04
|
CN¥31.54B 4.65B USD | CN¥5.22M 770.16K USD | CN¥132.41 19.54 USD | CN¥137.96 20.36 USD | CN¥31.54B 4.65B USD | 95.09 | CN¥1.40 0.21 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥63.20 9.32 USD |
-0.05
|
CN¥29.45B 4.34B USD | CN¥3.16M 466.96K USD | CN¥63.00 9.3 USD | CN¥64.35 9.49 USD | CN¥29.45B 4.34B USD | 55.92 | CN¥1.13 0.17 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥29.59 4.37 USD |
+0.07
|
CN¥29.41B 4.34B USD | CN¥32.79M 4.84M USD | CN¥29.39 4.34 USD | CN¥30.10 4.44 USD | CN¥29.41B 4.34B USD | 46.23 | CN¥0.64 0.09 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥134.19 19.8 USD |
-0.07
|
CN¥29.13B 4.3B USD | CN¥3.50M 517.12K USD | CN¥133.22 19.66 USD | CN¥136.88 20.2 USD | CN¥29.13B 4.3B USD | 150.77 | CN¥0.89 0.13 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 182.05 17.46 USD |
+3.03
|
NOK 43.20B 4.14B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 43.20B 4.14B USD | 63.65 | NOK 2.86 0.27 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$466.50 14.82 USD |
+9.89
|
NT$126.59B 4.02B USD | NT$22.97M 729.83K USD | NT$416.50 13.23 USD | NT$466.50 14.82 USD | NT$126.59B 4.02B USD | 73.58 | NT$6.34 0.2 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$169.50 5.39 USD |
0
|
NT$126.21B 4.01B USD | NT$11.43M 363.27K USD | NT$165.50 5.26 USD | NT$173.50 5.51 USD | NT$126.21B 4.01B USD | 31.62 | NT$5.36 0.17 USD | ||
Diodes
DIOD
US
|
$86.73 — |
+0.98
|
$3.99B — | $474.56K — | $84.17 — | $88.27 — | $3.99B — | 34.69 | $2.50 — |
|
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$733.00 23.29 USD |
+0.41
|
NT$119.37B 3.79B USD | NT$3.98M 126.35K USD | NT$720.00 22.88 USD | NT$747.00 23.74 USD | NT$119.37B 3.79B USD | 38.86 | NT$18.86 0.6 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.46 6.86 USD |
-0.47
|
CN¥24.28B 3.58B USD | CN¥2.14M 315.97K USD | CN¥46.05 6.79 USD | CN¥46.94 6.93 USD | CN¥24.28B 3.58B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.21 4.6 USD |
-0.54
|
CN¥24.10B 3.56B USD | CN¥7.40M 1.09M USD | CN¥31.12 4.59 USD | CN¥31.68 4.67 USD | CN¥24.10B 3.56B USD | 156.04 | CN¥0.20 0.03 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 181.90 17.45 USD |
+3.12
|
NOK 35.98B 3.45B USD | NOK 932.62K 89.46K USD | NOK 178.50 17.12 USD | NOK 184.60 17.71 USD | NOK 35.98B 3.45B USD | 64.96 | NOK 2.80 0.27 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$300.50 9.55 USD |
-1.31
|
NT$101.50B 3.23B USD | NT$2.89M 91.82K USD | NT$295.00 9.37 USD | NT$305.00 9.69 USD | NT$101.50B 3.23B USD | 3.84 | NT$78.22 2.49 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$195.00 6.2 USD |
+1.57
|
NT$95.53B 3.04B USD | NT$4.79M 152.28K USD | NT$188.50 5.99 USD | NT$196.00 6.23 USD | NT$95.53B 3.04B USD | 19.87 | NT$9.81 0.31 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥84.05 12.4 USD |
+5.04
|
CN¥19.58B 2.89B USD | CN¥23.48M 3.46M USD | CN¥81.64 12.05 USD | CN¥85.45 12.61 USD | CN¥19.58B 2.89B USD | 19.41 | CN¥4.33 0.64 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥93.39 13.78 USD |
+1.51
|
CN¥19.07B 2.81B USD | CN¥2.44M 360.37K USD | CN¥92.00 13.57 USD | CN¥94.77 13.98 USD | CN¥19.07B 2.81B USD | 62.25 | CN¥1.50 0.22 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.59 3.78 USD |
-0.43
|
CN¥18.74B 2.76B USD | CN¥8.99M 1.33M USD | CN¥25.38 3.74 USD | CN¥25.84 3.81 USD | CN¥18.74B 2.76B USD | 10.66 | CN¥2.40 0.35 USD | ||
Melexis NV
0FA0.IL
GB
|
€55.33 63.86 USD |
+0.27
|
€2.37B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.74B USD | 10.97 | €5.04 5.82 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$179.50 5.7 USD |
+0.28
|
NT$85.40B 2.71B USD | NT$3.37M 107.07K USD | NT$175.50 5.58 USD | NT$181.00 5.75 USD | NT$85.40B 2.71B USD | 19.76 | NT$9.08 0.29 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,140.00 36.22 USD |
+1.33
|
NT$84.54B 2.69B USD | NT$298.68K 9.49K USD | NT$1,105.00 35.11 USD | NT$1,150.00 36.54 USD | NT$84.54B 2.69B USD | 12.26 | NT$92.96 2.95 USD | ||
nLIGHT
LASR
US
|
$44.00 — |
+1.83
|
$2.56B — | $1.20M — | $42.86 — | $44.92 — | $2.56B — | 0 | -$0.24 — |
|
|
Navitas Semiconductor
NVTS
US
|
$9.38 — |
-2.09
|
$2.53B — | $11.43M — | $9.09 — | $9.70 — | $2.53B — | 0 | -$1.37 — |
|
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.43 10.39 USD |
-0.54
|
CN¥16.87B 2.49B USD | CN¥1.17M 172.6K USD | CN¥70.10 10.34 USD | CN¥71.10 10.49 USD | CN¥16.87B 2.49B USD | 140.86 | CN¥0.50 0.07 USD | ||
Melexis NV
MELE.BR
BE
|
€54.80 63.26 USD |
+0.74
|
€2.15B 2.49B USD | €90.64K 104.63K USD | €54.55 62.97 USD | €56.05 64.7 USD | €2.15B 2.49B USD | 20.60 | €2.66 3.07 USD | ||
Power Integrations
POWI
US
|
$43.94 — |
-0.79
|
$2.46B — | $679.84K — | $42.68 — | $44.79 — | $2.46B — | 56.33 | $0.78 — |
|
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.52 1.85 USD |
+3.99
|
CN¥16.53B 2.44B USD | CN¥37.64M 5.55M USD | CN¥12.37 1.83 USD | CN¥12.97 1.91 USD | CN¥16.53B 2.44B USD | 0 | -CN¥8.74 -1.2 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€114.60 132.29 USD |
-4.66
|
€2.06B 2.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.38B USD | 22.96 | €4.99 5.76 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥96.14 14.19 USD |
+1.89
|
CN¥15.28B 2.26B USD | CN¥3.19M 471.09K USD | CN¥93.48 13.79 USD | CN¥96.90 14.3 USD | CN¥15.28B 2.26B USD | 29.04 | CN¥3.31 0.49 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥16.57 2.44 USD |
-3.16
|
CN¥15.25B 2.25B USD | CN¥56.88M 8.39M USD | CN¥16.27 2.4 USD | CN¥17.62 2.6 USD | CN¥15.25B 2.25B USD | 138.08 | CN¥0.12 0.02 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€113.00 130.44 USD |
-6.3
|
€1.95B 2.25B USD | €84.43K 97.47K USD | €112.80 130.21 USD | €124.20 143.37 USD | €1.95B 2.25B USD | 19.02 | €5.94 6.86 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.34 3 USD |
+0.05
|
CN¥14.42B 2.13B USD | CN¥2.27M 335.37K USD | CN¥20.21 2.98 USD | CN¥20.44 3.02 USD | CN¥14.42B 2.13B USD | 65.61 | CN¥0.31 0.05 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.82 3.22 USD |
-0.09
|
CN¥14.23B 2.1B USD | CN¥6.68M 985.14K USD | CN¥21.68 3.2 USD | CN¥22.00 3.25 USD | CN¥14.23B 2.1B USD | 47.43 | CN¥0.46 0.07 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
Siltronic AG
WAF.DE
DE
|
€53.65 61.93 USD |
+2
|
€1.77B 2.04B USD | €201.40K 232.48K USD | €53.15 61.35 USD | €55.25 63.78 USD | €1.77B 2.04B USD | 0 | -€6.41 -7.3 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$229.50 7.29 USD |
+1.77
|
NT$63.78B 2.03B USD | NT$5.72M 181.82K USD | NT$224.50 7.13 USD | NT$231.00 7.34 USD | NT$63.78B 2.03B USD | 7.49 | NT$30.63 0.97 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 15.76 19.77 USD |
+0.19
|
CHF 1.57B 1.97B USD | CHF 828.53K 1.04M USD | CHF 15.48 19.42 USD | CHF 16.39 20.56 USD | CHF 1.57B 1.97B USD | 0 | -CHF 3.03 -3.8 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$65.50 2.08 USD |
+1.55
|
NT$60.56B 1.92B USD | NT$890.76K 28.3K USD | NT$63.90 2.03 USD | NT$66.30 2.11 USD | NT$60.56B 1.92B USD | 28.11 | NT$2.33 0.07 USD | ||
Siltronic AG
0R8P.IL
GB
|
€53.33 61.55 USD |
+1.19
|
€1.65B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.9B USD | 4.88 | €10.92 12.61 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.86 1.6 USD |
+0.46
|
CN¥12.86B 1.9B USD | CN¥5.01M 738.72K USD | CN¥10.72 1.58 USD | CN¥10.94 1.61 USD | CN¥12.86B 1.9B USD | 1086.00 | CN¥0.01 0.001 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$84.60 2.69 USD |
+5.49
|
NT$58.83B 1.87B USD | NT$15.32M 486.94K USD | NT$82.60 2.62 USD | NT$87.50 2.78 USD | NT$58.83B 1.87B USD | 24.88 | NT$3.40 0.11 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$380.50 12.09 USD |
-0.65
|
NT$54.34B 1.73B USD | NT$5.71M 181.35K USD | NT$370.50 11.77 USD | NT$394.50 12.54 USD | NT$54.34B 1.73B USD | 62.99 | NT$6.04 0.19 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.87 3.82 USD |
+1.41
|
CN¥11.65B 1.72B USD | CN¥2.25M 331.45K USD | CN¥25.19 3.72 USD | CN¥26.06 3.85 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.49 -0.07 USD | ||
ChipMOS
IMOS
US
|
$48.25 — |
+0.63
|
$1.68B — | $71.60K — | $47.53 — | $49.31 — | $1.68B — | 22.75 | $2.12 — |
|
|
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.00 2.36 USD |
-0.93
|
CN¥10.85B 1.6B USD | CN¥8.97M 1.32M USD | CN¥15.90 2.35 USD | CN¥16.25 2.4 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 37.72 8.02 USD |
+0.11
|
MYR 7.52B 1.6B USD | MYR 22.60K 4.81K USD | MYR 37.18 7.91 USD | MYR 37.98 8.08 USD | MYR 7.52B 1.6B USD | 38.48 | MYR 0.98 0.21 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.36 5.81 USD |
-2.19
|
CN¥10.78B 1.59B USD | CN¥18.16M 2.68M USD | CN¥38.31 5.65 USD | CN¥40.24 5.94 USD | CN¥10.78B 1.59B USD | 77.17 | CN¥0.51 0.08 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$105.50 3.35 USD |
+1.93
|
NT$47.73B 1.52B USD | NT$2.33M 74.14K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$47.73B 1.52B USD | 0 | -NT$3.65 -0.1 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$181.50 5.77 USD |
+4.01
|
NT$47.29B 1.5B USD | NT$3.31M 105.14K USD | NT$176.00 5.59 USD | NT$184.00 5.85 USD | NT$47.29B 1.5B USD | 70.62 | NT$2.57 0.08 USD | ||
Himax
HIMX
US
|
$8.54 — |
-0.81
|
$1.49B — | $1.49M — | $8.25 — | $8.71 — | $1.49B — | 27.54 | $0.31 — |
|
|
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$82.50 2.62 USD |
+7
|
NT$46.39B 1.47B USD | NT$8.15M 258.86K USD | NT$81.70 2.6 USD | NT$84.50 2.69 USD | NT$46.39B 1.47B USD | 6.49 | NT$12.71 0.4 USD | ||
Wolfspeed
WOLF
US
|
$27.14 — |
+3.47
|
$1.41B — | $2.22M — | $25.34 — | $26.82 — | $1.41B — | 0 | -$12.64 — |
|
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.67 0.78 USD |
+0.55
|
MYR 6.29B 1.34B USD | MYR 1.02M 217.01K USD | MYR 3.57 0.76 USD | MYR 3.73 0.79 USD | MYR 6.29B 1.34B USD | 73.40 | MYR 0.05 0.01 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.96 3.39 USD |
+0.83
|
CN¥8.97B 1.32B USD | CN¥3.77M 555.68K USD | CN¥22.64 3.34 USD | CN¥23.20 3.42 USD | CN¥8.97B 1.32B USD | 76.53 | CN¥0.30 0.04 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥50.94 7.52 USD |
+0.69
|
CN¥8.97B 1.32B USD | CN¥6.79M 1M USD | CN¥50.05 7.38 USD | CN¥52.28 7.71 USD | CN¥8.97B 1.32B USD | 38.01 | CN¥1.34 0.2 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$431.50 13.71 USD |
+2.49
|
NT$41.46B 1.32B USD | NT$335.86K 10.67K USD | NT$422.50 13.43 USD | NT$432.50 13.74 USD | NT$41.46B 1.32B USD | 29.25 | NT$14.75 0.47 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$16.84 2.15 USD |
-0.59
|
HK$9.90B 1.27B USD | HK$124.60K 15.93K USD | HK$16.64 2.13 USD | HK$17.33 2.22 USD | HK$9.90B 1.27B USD | 0 | -HK$1.08 -0.1 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥38.28 5.65 USD |
+0.16
|
CN¥8.57B 1.26B USD | CN¥7.45M 1.1M USD | CN¥37.81 5.58 USD | CN¥38.64 5.7 USD | CN¥8.57B 1.26B USD | 765.60 | CN¥0.05 0.007 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥69.25 10.22 USD |
+2.44
|
CN¥7.94B 1.17B USD | CN¥4.75M 700.12K USD | CN¥67.60 9.97 USD | CN¥70.93 10.47 USD | CN¥7.94B 1.17B USD | 135.78 | CN¥0.51 0.08 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥33.97 5.01 USD |
+16.41
|
CN¥7.92B 1.17B USD | CN¥24.53M 3.62M USD | CN¥29.00 4.28 USD | CN¥34.98 5.16 USD | CN¥7.92B 1.17B USD | 308.81 | CN¥0.11 0.02 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.44 3.46 USD |
+1.91
|
CN¥7.88B 1.16B USD | CN¥3.70M 546.52K USD | CN¥22.85 3.37 USD | CN¥23.72 3.5 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.70 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥56.60 8.35 USD |
+1.47
|
CN¥7.49B 1.11B USD | CN¥1.11M 164.07K USD | CN¥55.59 8.2 USD | CN¥57.30 8.45 USD | CN¥7.49B 1.11B USD | 78.61 | CN¥0.72 0.11 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.21 1.21 USD |
0
|
CN¥7.47B 1.1B USD | CN¥10.55M 1.56M USD | CN¥8.14 1.2 USD | CN¥8.33 1.23 USD | CN¥7.47B 1.1B USD | 82.09 | CN¥0.10 0.01 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$116.00 3.69 USD |
-0.85
|
NT$33.67B 1.07B USD | NT$519.07K 16.49K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$33.67B 1.07B USD | 10.94 | NT$10.60 0.34 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.05 2.07 USD |
-1.89
|
CN¥7.20B 1.06B USD | CN¥28.13M 4.15M USD | CN¥13.92 2.05 USD | CN¥14.30 2.11 USD | CN¥7.20B 1.06B USD | 82.64 | CN¥0.17 0.03 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥18.95 2.8 USD |
-0.58
|
CN¥7.11B 1.05B USD | CN¥9.16M 1.35M USD | CN¥18.80 2.77 USD | CN¥19.11 2.82 USD | CN¥7.11B 1.05B USD | 44.06 | CN¥0.43 0.06 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$286.00 9.09 USD |
-0.7
|
NT$32.31B 1.03B USD | NT$749.35K 23.81K USD | NT$281.50 8.94 USD | NT$292.00 9.28 USD | NT$32.31B 1.03B USD | 225.19 | NT$1.27 0.04 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥57.25 8.45 USD |
+1.62
|
CN¥6.73B 993.38M USD | CN¥581.33K 85.77K USD | CN¥55.77 8.23 USD | CN¥57.58 8.5 USD | CN¥6.73B 993.38M USD | 46.16 | CN¥1.24 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$404.00 12.84 USD |
+1.64
|
NT$31.06B 986.93M USD | NT$247.27K 7.86K USD | NT$394.00 12.52 USD | NT$407.00 12.93 USD | NT$31.06B 986.93M USD | 14.22 | NT$28.41 0.9 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$94.00 2.99 USD |
+2.4
|
NT$30.77B 977.78M USD | NT$4.17M 132.39K USD | NT$90.10 2.86 USD | NT$94.20 2.99 USD | NT$30.77B 977.78M USD | 14.73 | NT$6.38 0.2 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥860 5.3 USD |
+2.75
|
¥157B 969.1M USD | ¥643K 3.96K USD | ¥823 5.07 USD | ¥861 5.31 USD | ¥157B 969.1M USD | 17.65 | ¥49 0.3 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$256.00 8.13 USD |
-0.39
|
NT$30.11B 956.7M USD | NT$134.01K 4.26K USD | NT$254.50 8.09 USD | NT$260.00 8.26 USD | NT$30.11B 956.7M USD | 13.12 | NT$19.50 0.62 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$56.10 1.78 USD |
-1.06
|
NT$30.09B 956.27M USD | NT$691.29K 21.97K USD | NT$55.80 1.77 USD | NT$57.40 1.82 USD | NT$30.09B 956.27M USD | 34.84 | NT$1.61 0.05 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥6.46B 953.3M USD | CN¥6.14M 734.29K USD | CN¥4.93 0.73 USD | CN¥4.99 0.74 USD | CN¥6.46B 953.3M USD | 124.25 | CN¥0.04 0.005 USD | ||
Arteris
AIP
US
|
$19.09 — |
-0.57
|
$947.96M — | $517.79K — | $18.54 — | $19.74 — | $947.96M — | 0 | -$0.89 — |
|
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥44.75 6.62 USD |
+6.35
|
CN¥6.00B 885.3M USD | CN¥4.08M 585.27K USD | CN¥42.24 6.23 USD | CN¥45.33 6.69 USD | CN¥6.00B 885.3M USD | 0 | CN¥0.00 0 USD | ||
POET
POET
US
|
$5.07 — |
-3.61
|
$877.40M — | $7.64M — | $4.92 — | $5.32 — | $877.40M — | 0 | -$0.69 — |
|
|
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.77 1.88 USD |
-0.31
|
CN¥5.89B 868.86M USD | CN¥6.04M 890.9K USD | CN¥12.63 1.86 USD | CN¥12.89 1.9 USD | CN¥5.89B 868.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥38.47 5.66 USD |
+0.71
|
CN¥5.82B 859.1M USD | CN¥9.22M 1.31M USD | CN¥37.88 5.59 USD | CN¥39.47 5.82 USD | CN¥5.82B 859.1M USD | 85.24 | CN¥0.45 0.07 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥73.88 10.96 USD |
-1.53
|
CN¥5.82B 858.56M USD | CN¥5.17M 630.88K USD | CN¥72.00 10.62 USD | CN¥75.57 11.15 USD | CN¥5.82B 858.56M USD | 0 | -CN¥0.46 -0.06 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$28.28 — |
-3.05
|
$857.29M — | $1.13M — | $27.47 — | $28.95 — | $857.29M — | 0 | -$1.49 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
