Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (558)
Halbleiter (558)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥173.40 25.58 USD |
-1.56
|
CN¥40.64B 6B USD | CN¥4.19M 618.44K USD | CN¥171.00 25.23 USD | CN¥177.17 26.14 USD | CN¥40.64B 6B USD | 60.41 | CN¥2.87 0.42 USD | ||
Cirrus Logic
CRUS
US
|
$120.17 — |
+1.6
|
$5.99B — | $801.66K — | $117.01 — | $120.88 — | $5.99B — | 15.15 | $7.93 — |
|
|
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥99.72 14.71 USD |
+0.3
|
CN¥40.48B 5.97B USD | CN¥294.56K 43.46K USD | CN¥98.36 14.51 USD | CN¥100.41 14.82 USD | CN¥40.48B 5.97B USD | 30.58 | CN¥3.26 0.48 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.96 3.54 USD |
-0.04
|
CN¥39.87B 5.88B USD | CN¥7.56M 1.11M USD | CN¥23.75 3.5 USD | CN¥24.08 3.55 USD | CN¥39.87B 5.88B USD | 66.55 | CN¥0.36 0.05 USD | ||
Silicon Motion
SIMO
US
|
$169.01 — |
-1.74
|
$5.73B — | $629.60K — | $164.48 — | $177.75 — | $5.73B — | 18.17 | $9.30 — |
|
|
Allegro MicroSystems
ALGM
US
|
$30.70 — |
-0.71
|
$5.73B — | $2.25M — | $29.98 — | $31.78 — | $5.73B — | 191.87 | $0.16 — |
|
|
Silergy Corp.
6415.TW
TW
|
NT$443.50 14.09 USD |
+0.68
|
NT$172.23B 5.47B USD | NT$1.39M 44.27K USD | NT$439.50 13.97 USD | NT$453.00 14.39 USD | NT$172.23B 5.47B USD | 44.39 | NT$9.99 0.32 USD | ||
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.19 2.09 USD |
-0.35
|
CN¥36.90B 5.44B USD | CN¥3.17M 467.63K USD | CN¥14.08 2.08 USD | CN¥14.34 2.12 USD | CN¥36.90B 5.44B USD | 283.80 | CN¥0.05 0.007 USD | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$235.00 7.34 USD |
+2.17
|
NT$168.35B 5.35B USD | NT$2.78M 65.53K USD | NT$230.00 7.31 USD | NT$235.50 7.48 USD | NT$168.35B 5.35B USD | 22.91 | NT$10.08 0.32 USD | ||
Impinj
PI
US
|
$171.81 — |
-1.67
|
$5.30B — | $240.27K — | $166.93 — | $175.63 — | $5.30B — | 0 | -$0.31 — |
|
|
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥237.55 35.05 USD |
+1.82
|
CN¥35.32B 5.21B USD | CN¥3.00M 441.91K USD | CN¥231.88 34.21 USD | CN¥238.98 35.26 USD | CN¥35.32B 5.21B USD | 20.91 | CN¥11.36 1.68 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥53.68 7.92 USD |
+1.21
|
CN¥35.32B 5.21B USD | CN¥4.19M 617.62K USD | CN¥52.53 7.75 USD | CN¥53.99 7.97 USD | CN¥35.32B 5.21B USD | 23.96 | CN¥2.24 0.33 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$23.78 3.04 USD |
+1.19
|
HK$40.57B 5.19B USD | HK$1.67M 213.79K USD | HK$23.32 2.98 USD | HK$24.30 3.11 USD | HK$40.57B 5.19B USD | 19.17 | HK$1.24 0.16 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,155.00 68.48 USD |
-2.71
|
NT$160.95B 5.11B USD | NT$430.73K 13.69K USD | NT$2,140.00 68 USD | NT$2,205.00 70.06 USD | NT$160.95B 5.11B USD | 61.73 | NT$34.91 1.11 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 15.58 19.54 USD |
-0.76
|
CHF 4.07B 5.11B USD | CHF 10.00 12.54 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.07B 5.11B USD | 0 | -CHF 7.23 -9.06 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$79.70 2.53 USD |
-2.92
|
NT$157.80B 5.01B USD | NT$19.42M 617.19K USD | NT$78.60 2.5 USD | NT$81.10 2.58 USD | NT$157.80B 5.01B USD | 8.09 | NT$9.84 0.31 USD | ||
MaxLinear
MXL
US
|
$53.83 — |
-3.72
|
$4.88B — | $2.21M — | $51.75 — | $55.93 — | $4.88B — | 0 | -$0.33 — |
|
|
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥135.85 20.04 USD |
-0.04
|
CN¥32.18B 4.75B USD | CN¥3.02M 445.23K USD | CN¥133.81 19.74 USD | CN¥137.96 20.36 USD | CN¥32.18B 4.75B USD | 97.03 | CN¥1.40 0.21 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥55.49 8.19 USD |
+0.11
|
CN¥31.91B 4.71B USD | CN¥2.09M 307.84K USD | CN¥54.99 8.11 USD | CN¥55.95 8.26 USD | CN¥31.91B 4.71B USD | 0 | -CN¥1.67 -0.2 USD | ||
Synaptics
SYNA
US
|
$117.70 — |
+0.38
|
$4.68B — | $918.58K — | $117.00 — | $117.83 — | $4.68B — | 0 | -$12.53 — |
|
|
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥64.00 9.44 USD |
+1.22
|
CN¥29.82B 4.4B USD | CN¥2.21M 326.77K USD | CN¥63.05 9.3 USD | CN¥64.35 9.49 USD | CN¥29.82B 4.4B USD | 56.63 | CN¥1.13 0.17 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥29.71 4.38 USD |
+0.47
|
CN¥29.53B 4.36B USD | CN¥21.97M 3.24M USD | CN¥29.44 4.34 USD | CN¥30.10 4.44 USD | CN¥29.53B 4.36B USD | 46.42 | CN¥0.64 0.09 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥134.88 19.9 USD |
+0.44
|
CN¥29.28B 4.32B USD | CN¥3.43M 506.01K USD | CN¥133.22 19.66 USD | CN¥136.88 20.2 USD | CN¥29.28B 4.32B USD | 151.55 | CN¥0.89 0.13 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 182.05 17.46 USD |
+3.03
|
NOK 43.20B 4.14B USD | NOK 51.00 4.89 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 43.20B 4.14B USD | 63.65 | NOK 2.86 0.27 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$170.00 5.4 USD |
+0.29
|
NT$126.58B 4.02B USD | NT$11.39M 361.77K USD | NT$165.50 5.26 USD | NT$173.50 5.51 USD | NT$126.58B 4.02B USD | 31.71 | NT$5.36 0.17 USD | ||
Diodes
DIOD
US
|
$86.73 — |
+0.98
|
$3.99B — | $474.56K — | $84.17 — | $88.27 — | $3.99B — | 34.69 | $2.50 — |
|
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$727.00 23.1 USD |
-0.41
|
NT$118.39B 3.76B USD | NT$2.92M 92.86K USD | NT$720.00 22.88 USD | NT$747.00 23.74 USD | NT$118.39B 3.76B USD | 38.54 | NT$18.86 0.6 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$420.00 13.35 USD |
-1.06
|
NT$113.97B 3.62B USD | NT$11.55M 367.08K USD | NT$420.00 13.35 USD | NT$457.00 14.52 USD | NT$113.97B 3.62B USD | 66.24 | NT$6.34 0.2 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.66 6.88 USD |
-0.04
|
CN¥24.39B 3.6B USD | CN¥1.21M 177.97K USD | CN¥46.05 6.79 USD | CN¥46.94 6.93 USD | CN¥24.39B 3.6B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.39 4.63 USD |
+0.03
|
CN¥24.24B 3.58B USD | CN¥4.95M 730.64K USD | CN¥31.12 4.59 USD | CN¥31.68 4.67 USD | CN¥24.24B 3.58B USD | 156.94 | CN¥0.20 0.03 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 181.90 17.45 USD |
+3.12
|
NOK 35.98B 3.45B USD | NOK 932.62K 89.46K USD | NOK 178.50 17.12 USD | NOK 184.60 17.71 USD | NOK 35.98B 3.45B USD | 64.96 | NOK 2.80 0.27 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$298.00 9.47 USD |
-2.13
|
NT$100.66B 3.2B USD | NT$2.33M 73.92K USD | NT$295.00 9.37 USD | NT$305.00 9.69 USD | NT$100.66B 3.2B USD | 3.80 | NT$78.22 2.49 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$188.50 5.99 USD |
-1.82
|
NT$92.34B 2.93B USD | NT$2.62M 83.35K USD | NT$188.50 5.99 USD | NT$194.50 6.18 USD | NT$92.34B 2.93B USD | 19.21 | NT$9.81 0.31 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥83.29 12.29 USD |
+4.09
|
CN¥19.40B 2.86B USD | CN¥18.14M 2.68M USD | CN¥81.64 12.05 USD | CN¥85.45 12.61 USD | CN¥19.40B 2.86B USD | 19.23 | CN¥4.33 0.64 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥93.22 13.75 USD |
+1.33
|
CN¥19.04B 2.81B USD | CN¥2.02M 298.57K USD | CN¥92.00 13.57 USD | CN¥94.77 13.98 USD | CN¥19.04B 2.81B USD | 62.14 | CN¥1.50 0.22 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.59 3.78 USD |
-0.43
|
CN¥18.74B 2.76B USD | CN¥5.74M 846.45K USD | CN¥25.50 3.76 USD | CN¥25.84 3.81 USD | CN¥18.74B 2.76B USD | 10.66 | CN¥2.40 0.35 USD | ||
Melexis NV
0FA0.IL
GB
|
€55.33 63.86 USD |
+0.27
|
€2.37B 2.74B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.74B USD | 10.97 | €5.04 5.82 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$177.00 5.62 USD |
-1.12
|
NT$84.21B 2.68B USD | NT$2.24M 71.18K USD | NT$175.50 5.58 USD | NT$181.00 5.75 USD | NT$84.21B 2.68B USD | 19.49 | NT$9.08 0.29 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,140.00 35.91 USD |
+1.33
|
NT$83.80B 2.66B USD | NT$252.43K 6.99K USD | NT$1,105.00 35.11 USD | NT$1,150.00 36.54 USD | NT$83.80B 2.66B USD | 12.15 | NT$92.96 2.95 USD | ||
nLIGHT
LASR
US
|
$44.00 — |
+1.83
|
$2.56B — | $1.20M — | $42.86 — | $44.92 — | $2.56B — | 0 | -$0.24 — |
|
|
Navitas Semiconductor
NVTS
US
|
$9.64 — |
+2.77
|
$2.53B — | $11.43M — | $9.09 — | $9.70 — | $2.53B — | 0 | -$1.37 — |
|
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.56 10.41 USD |
-0.35
|
CN¥16.90B 2.49B USD | CN¥676.94K 99.88K USD | CN¥70.20 10.36 USD | CN¥71.10 10.49 USD | CN¥16.90B 2.49B USD | 141.12 | CN¥0.50 0.07 USD | ||
Melexis NV
MELE.BR
BE
|
€54.80 63.26 USD |
+0.74
|
€2.15B 2.49B USD | €90.64K 104.63K USD | €54.55 62.97 USD | €56.05 64.7 USD | €2.15B 2.49B USD | 20.60 | €2.66 3.07 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.62 1.86 USD |
+4.82
|
CN¥16.67B 2.46B USD | CN¥28.23M 4.16M USD | CN¥12.37 1.83 USD | CN¥12.97 1.91 USD | CN¥16.67B 2.46B USD | 0 | -CN¥8.74 -1.2 USD | ||
Power Integrations
POWI
US
|
$43.94 — |
-0.79
|
$2.46B — | $679.84K — | $42.68 — | $44.79 — | $2.46B — | 55.62 | $0.79 — |
|
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€114.60 132.29 USD |
-4.66
|
€2.06B 2.38B USD | €4.20K 4.85K USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.38B USD | 22.96 | €4.99 5.76 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥16.92 2.5 USD |
-1.11
|
CN¥15.57B 2.3B USD | CN¥32.06M 4.73M USD | CN¥16.71 2.47 USD | CN¥17.62 2.6 USD | CN¥15.57B 2.3B USD | 141.00 | CN¥0.12 0.02 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥96.08 14.18 USD |
+1.82
|
CN¥15.27B 2.25B USD | CN¥2.60M 383.06K USD | CN¥93.48 13.79 USD | CN¥96.90 14.3 USD | CN¥15.27B 2.25B USD | 29.02 | CN¥3.31 0.49 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€113.00 130.44 USD |
-6.3
|
€1.95B 2.25B USD | €84.43K 97.47K USD | €112.80 130.21 USD | €124.20 143.37 USD | €1.95B 2.25B USD | 19.02 | €5.94 6.86 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.31 3 USD |
-0.1
|
CN¥14.40B 2.12B USD | CN¥1.58M 232.59K USD | CN¥20.21 2.98 USD | CN¥20.44 3.02 USD | CN¥14.40B 2.12B USD | 65.51 | CN¥0.31 0.05 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.83 3.22 USD |
-0.05
|
CN¥14.24B 2.1B USD | CN¥5.48M 808.82K USD | CN¥21.68 3.2 USD | CN¥22.00 3.25 USD | CN¥14.24B 2.1B USD | 47.45 | CN¥0.46 0.07 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
Siltronic AG
WAF.DE
DE
|
€53.65 61.93 USD |
+2
|
€1.77B 2.04B USD | €201.40K 232.48K USD | €53.15 61.35 USD | €55.25 63.78 USD | €1.77B 2.04B USD | 0 | -€6.41 -7.3 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$227.00 7.21 USD |
+0.67
|
NT$63.09B 2B USD | NT$4.01M 127.57K USD | NT$224.50 7.13 USD | NT$231.00 7.34 USD | NT$63.09B 2B USD | 7.41 | NT$30.63 0.97 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 15.76 19.77 USD |
+0.19
|
CHF 1.57B 1.97B USD | CHF 828.53K 1.04M USD | CHF 15.48 19.42 USD | CHF 16.39 20.56 USD | CHF 1.57B 1.97B USD | 0 | -CHF 3.03 -3.8 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$65.90 2.09 USD |
+2.17
|
NT$60.93B 1.94B USD | NT$736.37K 23.4K USD | NT$63.90 2.03 USD | NT$66.30 2.11 USD | NT$60.93B 1.94B USD | 28.28 | NT$2.33 0.07 USD | ||
Siltronic AG
0R8P.IL
GB
|
€53.33 61.55 USD |
+1.19
|
€1.65B 1.9B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.9B USD | 4.88 | €10.92 12.61 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.84 1.6 USD |
+0.28
|
CN¥12.84B 1.89B USD | CN¥2.97M 438.42K USD | CN¥10.72 1.58 USD | CN¥10.94 1.61 USD | CN¥12.84B 1.89B USD | 1084.00 | CN¥0.01 0.001 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$83.90 2.67 USD |
+4.61
|
NT$58.35B 1.85B USD | NT$13.08M 415.78K USD | NT$82.60 2.62 USD | NT$87.50 2.78 USD | NT$58.35B 1.85B USD | 24.67 | NT$3.40 0.11 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.92 3.82 USD |
+1.61
|
CN¥11.67B 1.72B USD | CN¥1.62M 239.4K USD | CN¥25.19 3.72 USD | CN¥26.05 3.84 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$371.00 11.79 USD |
-3.13
|
NT$52.98B 1.68B USD | NT$3.70M 117.48K USD | NT$370.50 11.77 USD | NT$394.50 12.54 USD | NT$52.98B 1.68B USD | 61.42 | NT$6.04 0.19 USD | ||
ChipMOS
IMOS
US
|
$48.25 — |
+0.63
|
$1.68B — | $71.60K — | $47.53 — | $49.31 — | $1.68B — | 22.86 | $2.11 — |
|
|
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥15.99 2.36 USD |
-0.99
|
CN¥10.84B 1.6B USD | CN¥8.87M 1.31M USD | CN¥15.90 2.35 USD | CN¥16.25 2.4 USD | CN¥10.84B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 37.62 8 USD |
-0.16
|
MYR 7.50B 1.6B USD | MYR 16.70K 3.55K USD | MYR 37.18 7.91 USD | MYR 37.80 8.04 USD | MYR 7.50B 1.6B USD | 38.38 | MYR 0.98 0.21 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.37 5.81 USD |
-2.16
|
CN¥10.79B 1.59B USD | CN¥18.12M 2.67M USD | CN¥38.31 5.65 USD | CN¥40.24 5.94 USD | CN¥10.79B 1.59B USD | 77.19 | CN¥0.51 0.08 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$47.50B 1.51B USD | NT$1.59M 50.39K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$47.50B 1.51B USD | 0 | -NT$3.65 -0.1 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$181.00 5.75 USD |
+3.72
|
NT$47.16B 1.5B USD | NT$2.44M 77.51K USD | NT$176.00 5.59 USD | NT$181.50 5.77 USD | NT$47.16B 1.5B USD | 70.42 | NT$2.57 0.08 USD | ||
Himax
HIMX
US
|
$8.54 — |
-0.81
|
$1.49B — | $1.49M — | $8.25 — | $8.71 — | $1.49B — | 27.54 | $0.31 — |
|
|
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$82.50 2.62 USD |
+7
|
NT$46.39B 1.47B USD | NT$6.54M 207.86K USD | NT$81.70 2.6 USD | NT$84.50 2.69 USD | NT$46.39B 1.47B USD | 6.49 | NT$12.71 0.4 USD | ||
Wolfspeed
WOLF
US
|
$26.23 — |
+0.42
|
$1.41B — | $2.22M — | $25.34 — | $26.82 — | $1.41B — | 0 | -$12.64 — |
|
|
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥51.65 7.62 USD |
+2.1
|
CN¥9.09B 1.34B USD | CN¥4.11M 606.26K USD | CN¥50.05 7.38 USD | CN¥52.28 7.71 USD | CN¥9.09B 1.34B USD | 38.54 | CN¥1.34 0.2 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.64 0.77 USD |
-0.27
|
MYR 6.24B 1.33B USD | MYR 430.40K 91.52K USD | MYR 3.57 0.76 USD | MYR 3.68 0.78 USD | MYR 6.24B 1.33B USD | 72.79 | MYR 0.05 0.01 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.99 3.39 USD |
+0.97
|
CN¥8.98B 1.33B USD | CN¥3.67M 541.35K USD | CN¥22.64 3.34 USD | CN¥23.20 3.42 USD | CN¥8.98B 1.33B USD | 76.63 | CN¥0.30 0.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$425.00 13.5 USD |
+0.95
|
NT$40.84B 1.3B USD | NT$219.00K 6.96K USD | NT$422.50 13.43 USD | NT$432.50 13.74 USD | NT$40.84B 1.3B USD | 28.81 | NT$14.75 0.47 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥38.27 5.65 USD |
+0.13
|
CN¥8.57B 1.26B USD | CN¥4.33M 639.2K USD | CN¥37.94 5.6 USD | CN¥38.64 5.7 USD | CN¥8.57B 1.26B USD | 765.39 | CN¥0.05 0.007 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$16.77 2.14 USD |
-1
|
HK$9.86B 1.26B USD | HK$71.00K 9.08K USD | HK$16.64 2.13 USD | HK$17.33 2.22 USD | HK$9.86B 1.26B USD | 0 | -HK$1.08 -0.1 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.65 5.11 USD |
+18.64
|
CN¥8.08B 1.19B USD | CN¥16.93M 2.5M USD | CN¥29.00 4.28 USD | CN¥34.93 5.15 USD | CN¥8.08B 1.19B USD | 315.00 | CN¥0.11 0.02 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥70.04 10.33 USD |
+3.6
|
CN¥8.03B 1.19B USD | CN¥3.54M 522.55K USD | CN¥67.60 9.97 USD | CN¥70.93 10.47 USD | CN¥8.03B 1.19B USD | 137.33 | CN¥0.51 0.08 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.23 3.43 USD |
+1
|
CN¥7.81B 1.15B USD | CN¥1.59M 234.72K USD | CN¥22.85 3.37 USD | CN¥23.42 3.46 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.70 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥56.84 8.39 USD |
+1.9
|
CN¥7.53B 1.11B USD | CN¥869.53K 128.3K USD | CN¥55.59 8.2 USD | CN¥57.30 8.45 USD | CN¥7.53B 1.11B USD | 78.94 | CN¥0.72 0.11 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.24 1.22 USD |
+0.37
|
CN¥7.50B 1.11B USD | CN¥7.32M 1.08M USD | CN¥8.14 1.2 USD | CN¥8.33 1.23 USD | CN¥7.50B 1.11B USD | 82.39 | CN¥0.10 0.01 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$115.50 3.67 USD |
-1.28
|
NT$33.53B 1.07B USD | NT$308.24K 9.79K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$33.53B 1.07B USD | 10.89 | NT$10.60 0.34 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.05 2.07 USD |
-1.89
|
CN¥7.20B 1.06B USD | CN¥18.12M 2.67M USD | CN¥13.96 2.06 USD | CN¥14.30 2.11 USD | CN¥7.20B 1.06B USD | 82.64 | CN¥0.17 0.03 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥18.98 2.8 USD |
-0.42
|
CN¥7.12B 1.05B USD | CN¥5.06M 746.46K USD | CN¥18.86 2.78 USD | CN¥19.11 2.82 USD | CN¥7.12B 1.05B USD | 44.13 | CN¥0.43 0.06 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$283.50 9.01 USD |
-1.57
|
NT$32.03B 1.02B USD | NT$552.80K 17.57K USD | NT$281.50 8.94 USD | NT$292.00 9.28 USD | NT$32.03B 1.02B USD | 223.22 | NT$1.27 0.04 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥56.98 8.41 USD |
+1.14
|
CN¥6.70B 988.69M USD | CN¥337.59K 49.81K USD | CN¥55.77 8.23 USD | CN¥57.58 8.5 USD | CN¥6.70B 988.69M USD | 45.95 | CN¥1.24 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$400.00 12.71 USD |
+0.63
|
NT$30.75B 977.15M USD | NT$172.23K 5.47K USD | NT$394.00 12.52 USD | NT$406.50 12.92 USD | NT$30.75B 977.15M USD | 14.07 | NT$28.41 0.9 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥853 5.26 USD |
+1.91
|
¥156B 961.21M USD | ¥545K 3.36K USD | ¥823 5.07 USD | ¥856 5.28 USD | ¥156B 961.21M USD | 17.50 | ¥49 0.3 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$56.10 1.78 USD |
-1.06
|
NT$30.09B 956.27M USD | NT$429.23K 13.64K USD | NT$56.10 1.78 USD | NT$57.40 1.82 USD | NT$30.09B 956.27M USD | 34.84 | NT$1.61 0.05 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$254.50 8.09 USD |
-0.97
|
NT$29.93B 951.09M USD | NT$101.57K 3.23K USD | NT$254.50 8.09 USD | NT$260.00 8.26 USD | NT$29.93B 951.09M USD | 13.05 | NT$19.50 0.62 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥4.95 0.73 USD |
-0.6
|
CN¥6.43B 949.47M USD | CN¥2.64M 389.98K USD | CN¥4.94 0.73 USD | CN¥4.99 0.74 USD | CN¥6.43B 949.47M USD | 123.75 | CN¥0.04 0.005 USD | ||
Arteris
AIP
US
|
$19.09 — |
-0.57
|
$947.96M — | $517.79K — | $18.54 — | $19.74 — | $947.96M — | 0 | -$0.89 — |
|
|
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$90.80 2.89 USD |
-1.09
|
NT$29.72B 944.49M USD | NT$1.95M 62.08K USD | NT$90.10 2.86 USD | NT$92.60 2.94 USD | NT$29.72B 944.49M USD | 14.23 | NT$6.38 0.2 USD | ||
POET
POET
US
|
$5.07 — |
-3.61
|
$877.40M — | $7.64M — | $4.92 — | $5.32 — | $877.40M — | 0 | -$0.69 — |
|
|
Beken Corporation
603068.SS
CN
|
CN¥39.06 5.76 USD |
+2.25
|
CN¥5.93B 874.78M USD | CN¥6.05M 893.1K USD | CN¥37.88 5.59 USD | CN¥39.47 5.82 USD | CN¥5.93B 874.78M USD | 86.79 | CN¥0.45 0.07 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.72 1.88 USD |
-0.7
|
CN¥5.87B 865.46M USD | CN¥3.39M 500.37K USD | CN¥12.68 1.87 USD | CN¥12.89 1.9 USD | CN¥5.87B 865.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥74.19 10.95 USD |
-1.12
|
CN¥5.81B 857.29M USD | CN¥2.89M 426.74K USD | CN¥72.00 10.62 USD | CN¥75.01 11.07 USD | CN¥5.81B 857.29M USD | 0 | -CN¥0.46 -0.06 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$28.28 — |
-3.05
|
$857.29M — | $1.13M — | $27.47 — | $28.95 — | $857.29M — | 0 | -$1.54 — |
|
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥43.40 6.4 USD |
+3.14
|
CN¥5.80B 856.11M USD | CN¥1.76M 259.16K USD | CN¥42.24 6.23 USD | CN¥44.16 6.52 USD | CN¥5.80B 856.11M USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
