Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (558)
Halbleiter (558)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥98.63 14.55 USD |
+0.34
|
CN¥40.04B 5.91B USD | CN¥1.20M 177.74K USD | CN¥97.60 14.4 USD | CN¥99.69 14.71 USD | CN¥40.04B 5.91B USD | 31.51 | CN¥3.13 0.46 USD | ||
Cirrus Logic
CRUS
US
|
$118.28 — |
+4.14
|
$5.90B — | $737.35K — | $113.69 — | $119.61 — | $5.90B — | 14.91 | $7.93 — |
|
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.97 3.54 USD |
+1.83
|
CN¥39.89B 5.89B USD | CN¥19.49M 2.88M USD | CN¥23.83 3.52 USD | CN¥24.12 3.56 USD | CN¥39.89B 5.89B USD | 68.48 | CN¥0.35 0.05 USD | ||
Silicon Motion
SIMO
US
|
$172.01 — |
+5.68
|
$5.83B — | $655.74K — | $162.20 — | $174.80 — | $5.83B — | 18.49 | $9.30 — |
|
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥168.16 24.81 USD |
+3.24
|
CN¥39.41B 5.82B USD | CN¥8.69M 1.28M USD | CN¥160.26 23.65 USD | CN¥172.50 25.45 USD | CN¥39.41B 5.82B USD | 58.59 | CN¥2.87 0.42 USD | ||
Allegro MicroSystems
ALGM
US
|
$30.92 — |
+9.76
|
$5.77B — | $2.57M — | $28.68 — | $31.29 — | $5.77B — | 193.25 | $0.16 — |
|
|
Silergy Corp.
6415.TW
TW
|
NT$439.50 13.97 USD |
+2.8
|
NT$170.68B 5.42B USD | NT$4.78M 151.95K USD | NT$436.50 13.87 USD | NT$467.00 14.84 USD | NT$170.68B 5.42B USD | 41.22 | NT$10.66 0.34 USD | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$234.00 7.44 USD |
+4.7
|
NT$170.54B 5.42B USD | NT$6.97M 221.54K USD | NT$230.00 7.31 USD | NT$240.00 7.63 USD | NT$170.54B 5.42B USD | 23.21 | NT$10.08 0.32 USD | ||
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.08 2.08 USD |
+1.59
|
CN¥36.62B 5.4B USD | CN¥6.33M 934.28K USD | CN¥14.02 2.07 USD | CN¥14.18 2.09 USD | CN¥36.62B 5.4B USD | 281.60 | CN¥0.05 0.007 USD | ||
Impinj
PI
US
|
$174.73 — |
+2.16
|
$5.39B — | $355.87K — | $172.78 — | $178.83 — | $5.39B — | 0 | -$0.31 — |
|
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$83.60 2.66 USD |
+0.36
|
NT$165.52B 5.26B USD | NT$48.62M 1.54M USD | NT$82.90 2.63 USD | NT$88.20 2.8 USD | NT$165.52B 5.26B USD | 7.62 | NT$10.97 0.35 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,215.00 70.38 USD |
+9.93
|
NT$165.43B 5.26B USD | NT$594.08K 18.88K USD | NT$2,110.00 67.05 USD | NT$2,215.00 70.38 USD | NT$165.43B 5.26B USD | 65.24 | NT$33.95 1.08 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥237.01 34.97 USD |
+3.76
|
CN¥35.24B 5.2B USD | CN¥5.69M 839.2K USD | CN¥235.53 34.75 USD | CN¥241.98 35.7 USD | CN¥35.24B 5.2B USD | 20.86 | CN¥11.36 1.68 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥53.34 7.87 USD |
+2.48
|
CN¥35.09B 5.18B USD | CN¥9.16M 1.35M USD | CN¥53.01 7.82 USD | CN¥54.20 8 USD | CN¥35.09B 5.18B USD | 24.24 | CN¥2.20 0.32 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$23.60 3.02 USD |
+4.33
|
HK$40.26B 5.15B USD | HK$1.95M 249.64K USD | HK$23.24 2.97 USD | HK$23.82 3.05 USD | HK$40.26B 5.15B USD | 19.34 | HK$1.22 0.16 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 15.70 19.69 USD |
+7.39
|
CHF 4.10B 5.15B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.10B 5.15B USD | 0 | -CHF 7.23 -9.06 USD | ||
MaxLinear
MXL
US
|
$55.91 — |
+13.68
|
$5.07B — | $2.57M — | $49.00 — | $56.57 — | $5.07B — | 0 | -$0.38 — |
|
|
Synaptics
SYNA
US
|
$117.25 — |
+0.47
|
$4.66B — | $867.36K — | $116.87 — | $117.89 — | $4.66B — | 0 | -$12.53 — |
|
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥54.15 7.99 USD |
+1.63
|
CN¥31.14B 4.59B USD | CN¥2.38M 351.59K USD | CN¥53.80 7.94 USD | CN¥54.64 8.06 USD | CN¥31.14B 4.59B USD | 0 | -CN¥1.64 -0.2 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥130.05 19.19 USD |
+2.4
|
CN¥30.81B 4.55B USD | CN¥7.46M 1.1M USD | CN¥126.56 18.67 USD | CN¥132.99 19.62 USD | CN¥30.81B 4.55B USD | 99.27 | CN¥1.31 0.19 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥62.62 9.24 USD |
+0.82
|
CN¥29.18B 4.3B USD | CN¥4.41M 650.27K USD | CN¥61.71 9.11 USD | CN¥63.59 9.38 USD | CN¥29.18B 4.3B USD | 57.44 | CN¥1.09 0.16 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥133.71 19.73 USD |
+4.05
|
CN¥29.03B 4.28B USD | CN¥4.86M 716.45K USD | CN¥131.18 19.36 USD | CN¥135.66 20.02 USD | CN¥29.03B 4.28B USD | 157.30 | CN¥0.85 0.13 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.08 4.14 USD |
+4.85
|
CN¥27.91B 4.12B USD | CN¥32.36M 4.77M USD | CN¥27.01 3.99 USD | CN¥28.86 4.26 USD | CN¥27.91B 4.12B USD | 43.87 | CN¥0.64 0.09 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$171.50 5.45 USD |
+9.94
|
NT$127.70B 4.06B USD | NT$13.19M 418.99K USD | NT$163.50 5.2 USD | NT$171.50 5.45 USD | NT$127.70B 4.06B USD | 31.99 | NT$5.36 0.17 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 176.70 16.95 USD |
+3.85
|
NOK 41.93B 4.02B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 41.93B 4.02B USD | 61.78 | NOK 2.86 0.27 USD | ||
Diodes
DIOD
US
|
$85.89 — |
+11.03
|
$3.96B — | $605.70K — | $78.00 — | $87.16 — | $3.96B — | 34.35 | $2.50 — |
|
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$734.00 23.32 USD |
+9.88
|
NT$119.53B 3.8B USD | NT$2.72M 86.55K USD | NT$696.00 22.12 USD | NT$734.00 23.32 USD | NT$119.53B 3.8B USD | 38.71 | NT$18.96 0.6 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.56 6.87 USD |
+0.65
|
CN¥24.33B 3.59B USD | CN¥2.37M 349.66K USD | CN¥46.51 6.86 USD | CN¥47.20 6.96 USD | CN¥24.33B 3.59B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.38 4.63 USD |
+2.52
|
CN¥24.23B 3.58B USD | CN¥14.07M 2.08M USD | CN¥31.08 4.59 USD | CN¥31.61 4.66 USD | CN¥24.23B 3.58B USD | 156.90 | CN¥0.20 0.03 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$412.00 13.09 USD |
+1.98
|
NT$111.80B 3.55B USD | NT$1.11M 35.36K USD | NT$409.50 13.01 USD | NT$435.00 13.82 USD | NT$111.80B 3.55B USD | 64.98 | NT$6.34 0.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 176.40 16.92 USD |
+4.01
|
NOK 34.89B 3.35B USD | NOK 864.35K 82.92K USD | NOK 171.00 16.4 USD | NOK 178.20 17.09 USD | NOK 34.89B 3.35B USD | 63.00 | NOK 2.80 0.27 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$310.50 9.87 USD |
+1.8
|
NT$104.88B 3.33B USD | NT$5.47M 173.83K USD | NT$307.00 9.76 USD | NT$323.00 10.26 USD | NT$104.88B 3.33B USD | 3.89 | NT$79.79 2.54 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$198.50 6.31 USD |
+9.97
|
NT$97.24B 3.09B USD | NT$6.79M 215.7K USD | NT$186.00 5.91 USD | NT$198.50 6.31 USD | NT$97.24B 3.09B USD | 19.61 | NT$10.12 0.32 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥92.19 13.6 USD |
+2.66
|
CN¥18.83B 2.78B USD | CN¥3.77M 555.89K USD | CN¥90.80 13.4 USD | CN¥95.00 14.02 USD | CN¥18.83B 2.78B USD | 61.87 | CN¥1.49 0.22 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.61 3.78 USD |
+1.95
|
CN¥18.75B 2.77B USD | CN¥9.86M 1.45M USD | CN¥25.48 3.76 USD | CN¥25.96 3.83 USD | CN¥18.75B 2.77B USD | 10.67 | CN¥2.40 0.35 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,165.00 37.02 USD |
-6.8
|
NT$86.39B 2.75B USD | NT$628.20K 19.96K USD | NT$1,155.00 36.7 USD | NT$1,230.00 39.08 USD | NT$86.39B 2.75B USD | 11.63 | NT$100.17 3.18 USD | ||
Melexis NV
0FA0.IL
GB
|
€55.18 63.69 USD |
+3.47
|
€2.36B 2.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.73B USD | 10.94 | €5.04 5.82 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$179.00 5.69 USD |
+7.21
|
NT$85.16B 2.71B USD | NT$6.52M 207.27K USD | NT$173.50 5.51 USD | NT$183.50 5.83 USD | NT$85.16B 2.71B USD | 20.18 | NT$8.87 0.28 USD | ||
Navitas Semiconductor
NVTS
US
|
$9.58 — |
+11.27
|
$2.58B — | $17.77M — | $8.60 — | $9.77 — | $2.58B — | 0 | -$1.37 — |
|
|
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥74.51 10.99 USD |
+11.74
|
CN¥17.36B 2.56B USD | CN¥18.45M 2.72M USD | CN¥68.70 10.14 USD | CN¥76.53 11.29 USD | CN¥17.36B 2.56B USD | 20.63 | CN¥3.61 0.53 USD | ||
nLIGHT
LASR
US
|
$43.21 — |
+13.65
|
$2.52B — | $1.94M — | $38.06 — | $44.21 — | $2.52B — | 0 | -$0.27 — |
|
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.70 10.43 USD |
+1
|
CN¥16.93B 2.5B USD | CN¥1.14M 168.91K USD | CN¥70.57 10.41 USD | CN¥71.48 10.55 USD | CN¥16.93B 2.5B USD | 141.40 | CN¥0.50 0.07 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€120.20 138.75 USD |
+5.62
|
€2.16B 2.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.49B USD | 24.08 | €4.99 5.76 USD | ||
Power Integrations
POWI
US
|
$44.29 — |
+10.01
|
$2.48B — | $874.44K — | $40.49 — | $45.42 — | $2.48B — | 50.90 | $0.87 — |
|
|
Melexis NV
MELE.BR
BE
|
€54.40 62.8 USD |
+1.87
|
€2.14B 2.47B USD | €129.09K 149.01K USD | €53.15 61.35 USD | €55.10 63.6 USD | €2.14B 2.47B USD | 20.45 | €2.66 3.07 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€120.60 139.21 USD |
+5.6
|
€2.08B 2.4B USD | €37.72K 43.54K USD | €113.60 131.13 USD | €121.00 139.67 USD | €2.08B 2.4B USD | 20.30 | €5.94 6.86 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥16.85 2.49 USD |
+1.94
|
CN¥15.51B 2.29B USD | CN¥53.91M 7.95M USD | CN¥16.67 2.46 USD | CN¥17.24 2.54 USD | CN¥15.51B 2.29B USD | 140.41 | CN¥0.12 0.02 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.69 1.72 USD |
+0.09
|
CN¥15.44B 2.28B USD | CN¥12.29M 1.81M USD | CN¥11.64 1.72 USD | CN¥11.79 1.74 USD | CN¥15.44B 2.28B USD | 0 | -CN¥8.74 -1.2 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥94.94 14.01 USD |
+0.99
|
CN¥15.09B 2.23B USD | CN¥4.00M 589.66K USD | CN¥94.60 13.96 USD | CN¥99.11 14.62 USD | CN¥15.09B 2.23B USD | 29.21 | CN¥3.25 0.48 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.23 2.98 USD |
+1.2
|
CN¥14.34B 2.12B USD | CN¥3.26M 481.06K USD | CN¥20.14 2.97 USD | CN¥20.38 3.01 USD | CN¥14.34B 2.12B USD | 67.43 | CN¥0.30 0.04 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.80 3.22 USD |
+1.54
|
CN¥14.22B 2.1B USD | CN¥8.92M 1.32M USD | CN¥21.75 3.21 USD | CN¥22.00 3.25 USD | CN¥14.22B 2.1B USD | 47.39 | CN¥0.46 0.07 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$231.00 7.34 USD |
+1.32
|
NT$64.20B 2.04B USD | NT$19.88M 631.61K USD | NT$226.00 7.18 USD | NT$240.00 7.63 USD | NT$64.20B 2.04B USD | 6.78 | NT$34.03 1.08 USD | ||
Siltronic AG
WAF.DE
DE
|
€52.60 60.72 USD |
+4.47
|
€1.74B 2B USD | €204.61K 236.19K USD | €49.76 57.44 USD | €53.00 61.18 USD | €1.74B 2B USD | 0 | -€6.41 -7.3 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 15.73 19.73 USD |
+7.08
|
CHF 1.57B 1.96B USD | CHF 884.44K 1.11M USD | CHF 14.46 18.14 USD | CHF 15.88 19.92 USD | CHF 1.57B 1.96B USD | 0 | -CHF 3.03 -3.8 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$65.40 2.08 USD |
+2.99
|
NT$60.47B 1.92B USD | NT$1.74M 55.25K USD | NT$65.10 2.07 USD | NT$68.00 2.16 USD | NT$60.47B 1.92B USD | 25.95 | NT$2.52 0.08 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.82 1.6 USD |
+1.98
|
CN¥12.81B 1.89B USD | CN¥5.53M 815.91K USD | CN¥10.73 1.58 USD | CN¥10.92 1.61 USD | CN¥12.81B 1.89B USD | 1082.00 | CN¥0.01 0.001 USD | ||
Siltronic AG
0R8P.IL
GB
|
€52.70 60.83 USD |
+5.79
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 4.82 | €10.92 12.61 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$79.90 2.54 USD |
+3.63
|
NT$55.56B 1.77B USD | NT$18.20M 578.4K USD | NT$79.10 2.51 USD | NT$83.20 2.64 USD | NT$55.56B 1.77B USD | 22.19 | NT$3.60 0.11 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$383.00 12.17 USD |
+9.9
|
NT$54.69B 1.74B USD | NT$1.88M 59.82K USD | NT$369.00 11.73 USD | NT$383.00 12.17 USD | NT$54.69B 1.74B USD | 63.41 | NT$6.04 0.19 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.57 3.77 USD |
+1.91
|
CN¥11.52B 1.7B USD | CN¥2.14M 315.53K USD | CN¥25.35 3.74 USD | CN¥25.88 3.82 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.48 -0.07 USD | ||
ChipMOS
IMOS
US
|
$47.95 — |
+9.52
|
$1.67B — | $98.80K — | $46.40 — | $48.36 — | $1.67B — | 22.72 | $2.11 — |
|
|
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.90 5.89 USD |
+0.88
|
CN¥10.93B 1.61B USD | CN¥18.11M 2.67M USD | CN¥39.51 5.83 USD | CN¥40.66 6 USD | CN¥10.93B 1.61B USD | 78.23 | CN¥0.51 0.08 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 37.58 7.99 USD |
+3.81
|
MYR 7.49B 1.59B USD | MYR 108.20K 23.01K USD | MYR 36.50 7.76 USD | MYR 37.70 8.02 USD | MYR 7.49B 1.59B USD | 39.55 | MYR 0.95 0.2 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥15.88 2.34 USD |
+1.66
|
CN¥10.77B 1.59B USD | CN¥10.35M 1.53M USD | CN¥15.82 2.33 USD | CN¥16.09 2.37 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$107.00 3.4 USD |
+9.52
|
NT$48.41B 1.54B USD | NT$3.22M 102.22K USD | NT$102.00 3.24 USD | NT$107.00 3.4 USD | NT$48.41B 1.54B USD | 0 | -NT$3.79 -0.1 USD | ||
Himax
HIMX
US
|
$8.61 — |
+1.41
|
$1.50B — | $1.52M — | $8.41 — | $8.71 — | $1.50B — | 41.00 | $0.21 — |
|
|
Faraday Technology Corporation
3035.TW
TW
|
NT$175.50 5.58 USD |
+2.03
|
NT$45.73B 1.45B USD | NT$4.26M 135.23K USD | NT$173.00 5.5 USD | NT$183.50 5.83 USD | NT$45.73B 1.45B USD | 64.76 | NT$2.71 0.09 USD | ||
Wolfspeed
WOLF
US
|
$26.12 — |
+9.79
|
$1.40B — | $2.87M — | $24.05 — | $26.58 — | $1.40B — | 0 | -$13.11 — |
|
|
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$77.50 2.46 USD |
+2.24
|
NT$43.58B 1.38B USD | NT$5.41M 171.98K USD | NT$76.20 2.42 USD | NT$79.50 2.53 USD | NT$43.58B 1.38B USD | 6.09 | NT$12.71 0.4 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.63 0.77 USD |
-1.89
|
MYR 6.22B 1.32B USD | MYR 1.83M 388.24K USD | MYR 3.59 0.76 USD | MYR 3.96 0.84 USD | MYR 6.22B 1.32B USD | 72.59 | MYR 0.05 0.01 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$428.50 13.62 USD |
+1.54
|
NT$41.18B 1.31B USD | NT$715.31K 22.73K USD | NT$424.50 13.49 USD | NT$447.50 14.22 USD | NT$41.18B 1.31B USD | 26.36 | NT$16.25 0.52 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.56 3.33 USD |
+1.85
|
CN¥8.82B 1.3B USD | CN¥4.13M 609.43K USD | CN¥22.32 3.29 USD | CN¥22.78 3.36 USD | CN¥8.82B 1.3B USD | 77.79 | CN¥0.29 0.04 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥49.40 7.29 USD |
+3.05
|
CN¥8.70B 1.28B USD | CN¥7.11M 1.05M USD | CN¥47.94 7.07 USD | CN¥50.80 7.5 USD | CN¥8.70B 1.28B USD | 36.86 | CN¥1.34 0.2 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$16.63 2.13 USD |
+3.68
|
HK$9.77B 1.25B USD | HK$245.10K 31.34K USD | HK$16.32 2.09 USD | HK$16.98 2.17 USD | HK$9.77B 1.25B USD | 0 | -HK$1.07 -0.1 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥37.70 5.56 USD |
+3.57
|
CN¥8.44B 1.25B USD | CN¥7.81M 1.15M USD | CN¥37.13 5.48 USD | CN¥38.09 5.62 USD | CN¥8.44B 1.25B USD | 754.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥67.62 9.98 USD |
+3.47
|
CN¥7.76B 1.14B USD | CN¥4.32M 637.17K USD | CN¥66.83 9.86 USD | CN¥68.94 10.17 USD | CN¥7.76B 1.14B USD | 135.24 | CN¥0.50 0.07 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥22.86 3.37 USD |
+1.92
|
CN¥7.68B 1.13B USD | CN¥3.07M 452.46K USD | CN¥22.71 3.35 USD | CN¥23.09 3.41 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.68 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥56.10 8.28 USD |
+1.19
|
CN¥7.43B 1.1B USD | CN¥1.32M 194.37K USD | CN¥55.89 8.25 USD | CN¥57.60 8.5 USD | CN¥7.43B 1.1B USD | 76.84 | CN¥0.73 0.11 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.16 1.2 USD |
+0.87
|
CN¥7.41B 1.09B USD | CN¥9.87M 1.46M USD | CN¥8.15 1.2 USD | CN¥8.24 1.22 USD | CN¥7.41B 1.09B USD | 81.59 | CN¥0.10 0.01 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$118.00 3.75 USD |
-0.84
|
NT$34.25B 1.09B USD | NT$630.71K 20.04K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$34.25B 1.09B USD | 10.62 | NT$11.11 0.35 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$293.50 9.33 USD |
+9.93
|
NT$33.16B 1.05B USD | NT$787.48K 25.02K USD | NT$284.50 9.04 USD | NT$293.50 9.33 USD | NT$33.16B 1.05B USD | 225.76 | NT$1.30 0.04 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.90 2.05 USD |
+3.04
|
CN¥7.12B 1.05B USD | CN¥37.22M 5.49M USD | CN¥13.40 1.98 USD | CN¥14.41 2.13 USD | CN¥7.12B 1.05B USD | 81.76 | CN¥0.17 0.03 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥18.82 2.78 USD |
+1.62
|
CN¥7.06B 1.04B USD | CN¥10.68M 1.58M USD | CN¥18.72 2.76 USD | CN¥19.07 2.81 USD | CN¥7.06B 1.04B USD | 44.80 | CN¥0.42 0.06 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥56.53 8.34 USD |
-0.3
|
CN¥6.65B 980.88M USD | CN¥816.11K 120.41K USD | CN¥56.12 8.28 USD | CN¥57.95 8.55 USD | CN¥6.65B 980.88M USD | 43.82 | CN¥1.29 0.19 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$401.00 12.74 USD |
-0.12
|
NT$30.83B 979.6M USD | NT$288.29K 9.16K USD | NT$400.50 12.73 USD | NT$411.00 13.06 USD | NT$30.83B 979.6M USD | 13.41 | NT$29.89 0.95 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$261.50 8.31 USD |
+0.39
|
NT$30.76B 977.25M USD | NT$273.22K 8.68K USD | NT$260.00 8.26 USD | NT$269.00 8.55 USD | NT$30.76B 977.25M USD | 12.51 | NT$20.89 0.66 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$57.10 1.81 USD |
+1.6
|
NT$30.63B 973.31M USD | NT$1.18M 37.39K USD | NT$56.80 1.8 USD | NT$58.80 1.87 USD | NT$30.63B 973.31M USD | 33.00 | NT$1.73 0.05 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥28.26 4.17 USD |
+0.82
|
CN¥6.59B 971.97M USD | CN¥7.88M 1.16M USD | CN¥28.25 4.17 USD | CN¥28.88 4.26 USD | CN¥6.59B 971.97M USD | 256.90 | CN¥0.11 0.02 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$93.30 2.96 USD |
+0.97
|
NT$30.54B 970.5M USD | NT$6.99M 222.13K USD | NT$92.40 2.94 USD | NT$98.30 3.12 USD | NT$30.54B 970.5M USD | 14.62 | NT$6.38 0.2 USD | ||
Arteris
AIP
US
|
$19.20 — |
+7.87
|
$953.42M — | $778.28K — | $17.83 — | $19.47 — | $953.42M — | 0 | -$0.96 — |
|
|
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥4.95 0.73 USD |
+1.23
|
CN¥6.43B 949.47M USD | CN¥5.65M 834.01K USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥6.43B 949.47M USD | 123.75 | CN¥0.04 0.005 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥842 5.19 USD |
+4.73
|
¥154B 948.81M USD | ¥846K 5.22K USD | ¥833 5.14 USD | ¥848 5.23 USD | ¥154B 948.81M USD | 17.28 | ¥49 0.3 USD | ||
POET
POET
US
|
$5.26 — |
+3.75
|
$910.29M — | $8.28M — | $4.90 — | $5.42 — | $910.29M — | 0 | -$0.69 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$29.17 — |
+23.55
|
$884.27M — | $1.44M — | $24.35 — | $29.89 — | $884.27M — | 0 | -$1.54 — |
|
|
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.72 1.88 USD |
+1.68
|
CN¥5.87B 865.46M USD | CN¥7.00M 1.03M USD | CN¥12.63 1.86 USD | CN¥12.80 1.89 USD | CN¥5.87B 865.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$178.50 5.67 USD |
+1.42
|
NT$27.12B 861.63M USD | NT$422.06K 13.41K USD | NT$177.00 5.62 USD | NT$181.50 5.77 USD | NT$27.12B 861.63M USD | 14.52 | NT$12.29 0.39 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.52 1.11 USD |
+0.8
|
CN¥5.67B 836.47M USD | CN¥3.46M 510.23K USD | CN¥7.48 1.1 USD | CN¥7.55 1.11 USD | CN¥5.67B 836.47M USD | 31.33 | CN¥0.24 0.04 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥71.97 10.62 USD |
+1.55
|
CN¥5.64B 831.64M USD | CN¥8.11M 1.2M USD | CN¥69.11 10.2 USD | CN¥75.39 11.12 USD | CN¥5.64B 831.64M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
