Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (558)
Halbleiter (558)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Powertech Technology Inc.
6239.TW
TW
|
NT$251.50 7.99 USD |
+4.57
|
NT$183.29B 5.82B USD | NT$11.47M 364.36K USD | NT$249.00 7.91 USD | NT$262.00 8.33 USD | NT$183.29B 5.82B USD | 21.81 | NT$11.53 0.37 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥71.76 10.59 USD |
-4.83
|
CN¥38.99B 5.75B USD | CN¥10.03M 1.48M USD | CN¥71.61 10.57 USD | CN¥76.55 11.29 USD | CN¥38.99B 5.75B USD | 26.09 | CN¥2.75 0.41 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.29 3.44 USD |
-2.67
|
CN¥38.76B 5.72B USD | CN¥43.10M 6.36M USD | CN¥23.15 3.42 USD | CN¥24.39 3.6 USD | CN¥38.76B 5.72B USD | 66.54 | CN¥0.35 0.05 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥95.00 14.02 USD |
-1.25
|
CN¥38.57B 5.69B USD | CN¥1.86M 274.47K USD | CN¥95.00 14.02 USD | CN¥97.48 14.38 USD | CN¥38.57B 5.69B USD | 29.50 | CN¥3.22 0.48 USD | ||
Silicon Motion
SIMO
US
|
$167.76 — |
-6.54
|
$5.69B — | $279.19K — | $165.34 — | $178.84 — | $5.69B — | 18.03 | $9.30 — |
|
|
Allegro MicroSystems
ALGM
US
|
$30.05 — |
-5.25
|
$5.60B — | $583.42K — | $29.13 — | $31.75 — | $5.60B — | 187.78 | $0.16 — |
|
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥161.00 23.76 USD |
-0.19
|
CN¥37.74B 5.57B USD | CN¥12.86M 1.9M USD | CN¥158.25 23.35 USD | CN¥167.30 24.68 USD | CN¥37.74B 5.57B USD | 56.09 | CN¥2.87 0.42 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,340.00 74.35 USD |
+6.12
|
NT$174.77B 5.55B USD | NT$1.71M 54.24K USD | NT$2,325.00 73.88 USD | NT$2,425.00 77.06 USD | NT$174.77B 5.55B USD | 73.67 | NT$31.76 1.01 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$437.50 13.9 USD |
+0.11
|
NT$169.90B 5.4B USD | NT$5.68M 180.54K USD | NT$426.50 13.55 USD | NT$476.00 15.13 USD | NT$169.90B 5.4B USD | 45.10 | NT$9.70 0.31 USD | ||
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.67 2.02 USD |
-0.94
|
CN¥35.55B 5.25B USD | CN¥16.96M 2.5M USD | CN¥13.60 2.01 USD | CN¥14.09 2.08 USD | CN¥35.55B 5.25B USD | 273.39 | CN¥0.05 0.007 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥54.02 7.97 USD |
-2.68
|
CN¥35.54B 5.24B USD | CN¥37.54M 5.54M USD | CN¥53.71 7.92 USD | CN¥59.70 8.81 USD | CN¥35.54B 5.24B USD | 24.55 | CN¥2.20 0.32 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥237.00 34.97 USD |
-6.13
|
CN¥35.24B 5.2B USD | CN¥9.77M 1.44M USD | CN¥233.87 34.51 USD | CN¥260.21 38.39 USD | CN¥35.24B 5.2B USD | 20.86 | CN¥11.36 1.68 USD | ||
Impinj
PI
US
|
$166.00 — |
-5.32
|
$5.12B — | $107.40K — | $162.50 — | $174.87 — | $5.12B — | 0 | -$0.31 — |
|
|
MaxLinear
MXL
US
|
$55.23 — |
-6.34
|
$5.01B — | $1.05M — | $51.65 — | $58.50 — | $5.01B — | 0 | -$0.33 — |
|
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$79.60 2.53 USD |
+1.53
|
NT$157.60B 5.01B USD | NT$31.06M 986.82K USD | NT$78.30 2.49 USD | NT$82.00 2.61 USD | NT$157.60B 5.01B USD | 7.97 | NT$9.98 0.32 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 15.11 18.95 USD |
-10.54
|
CHF 3.95B 4.95B USD | CHF 20.50K 25.71K USD | CHF 15.00 18.81 USD | CHF 16.10 20.19 USD | CHF 3.95B 4.95B USD | 0 | -CHF 7.23 -9.06 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$22.66 2.9 USD |
-6.52
|
HK$38.66B 4.94B USD | HK$6.25M 799.14K USD | HK$22.30 2.85 USD | HK$24.98 3.19 USD | HK$38.66B 4.94B USD | 19.04 | HK$1.19 0.15 USD | ||
Synaptics
SYNA
US
|
$117.89 — |
-0.08
|
$4.68B — | $436.30K — | $117.35 — | $118.18 — | $4.68B — | 0 | -$12.53 — |
|
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥53.24 7.86 USD |
-2.11
|
CN¥30.61B 4.52B USD | CN¥7.09M 1.05M USD | CN¥52.96 7.81 USD | CN¥55.60 8.2 USD | CN¥30.61B 4.52B USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$519.00 16.49 USD |
+9.96
|
NT$140.84B 4.48B USD | NT$26.87M 853.88K USD | NT$492.50 15.65 USD | NT$519.00 16.49 USD | NT$140.84B 4.48B USD | 74.24 | NT$6.99 0.22 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥125.09 18.46 USD |
-1.66
|
CN¥29.63B 4.37B USD | CN¥7.10M 1.05M USD | CN¥124.08 18.31 USD | CN¥131.70 19.43 USD | CN¥29.63B 4.37B USD | 95.48 | CN¥1.31 0.19 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥129.91 19.17 USD |
-4.86
|
CN¥28.20B 4.16B USD | CN¥7.76M 1.14M USD | CN¥128.32 18.93 USD | CN¥139.95 20.65 USD | CN¥28.20B 4.16B USD | 152.83 | CN¥0.85 0.13 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.35 4.18 USD |
-1.9
|
CN¥28.18B 4.16B USD | CN¥37.85M 5.58M USD | CN¥28.19 4.16 USD | CN¥29.60 4.37 USD | CN¥28.18B 4.16B USD | 44.29 | CN¥0.64 0.09 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 180.40 17.31 USD |
-2.38
|
NOK 42.81B 4.11B USD | NOK 42.49K 4.08K USD | NOK 179.60 17.23 USD | NOK 183.90 17.64 USD | NOK 42.81B 4.11B USD | 63.07 | NOK 2.86 0.27 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$171.50 5.45 USD |
+2.39
|
NT$127.70B 4.06B USD | NT$18.29M 581.25K USD | NT$170.50 5.42 USD | NT$177.00 5.62 USD | NT$127.70B 4.06B USD | 31.99 | NT$5.36 0.17 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥58.95 8.7 USD |
-1.09
|
CN¥27.47B 4.05B USD | CN¥6.38M 941.61K USD | CN¥58.67 8.66 USD | CN¥60.88 8.98 USD | CN¥27.47B 4.05B USD | 53.10 | CN¥1.11 0.16 USD | ||
Diodes
DIOD
US
|
$87.41 — |
-4.57
|
$4.03B — | $171.77K — | $85.33 — | $92.00 — | $4.03B — | 34.96 | $2.50 — |
|
|
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥48.30 7.13 USD |
+2.55
|
CN¥25.24B 3.72B USD | CN¥17.56M 2.59M USD | CN¥48.00 7.08 USD | CN¥52.10 7.69 USD | CN¥25.24B 3.72B USD | 0 | -CN¥0.53 -0.07 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$716.00 22.75 USD |
+5.76
|
NT$116.60B 3.7B USD | NT$6.09M 193.56K USD | NT$710.00 22.56 USD | NT$744.00 23.64 USD | NT$116.60B 3.7B USD | 41.48 | NT$17.26 0.55 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.69 4.53 USD |
-3.67
|
CN¥23.70B 3.5B USD | CN¥27.40M 4.04M USD | CN¥30.33 4.48 USD | CN¥32.54 4.8 USD | CN¥23.70B 3.5B USD | 153.44 | CN¥0.20 0.03 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 179.90 17.26 USD |
-1.59
|
NOK 35.58B 3.41B USD | NOK 520.31K 49.91K USD | NOK 179.60 17.23 USD | NOK 185.00 17.75 USD | NOK 35.58B 3.41B USD | 64.25 | NOK 2.80 0.27 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$302.00 9.6 USD |
+2.9
|
NT$102.01B 3.24B USD | NT$4.25M 134.89K USD | NT$297.50 9.45 USD | NT$312.00 9.91 USD | NT$102.01B 3.24B USD | 3.85 | NT$78.35 2.49 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$193.00 6.13 USD |
+3.76
|
NT$94.55B 3B USD | NT$11.00M 349.51K USD | NT$191.00 6.07 USD | NT$202.50 6.43 USD | NT$94.55B 3B USD | 20.93 | NT$9.22 0.29 USD | ||
Melexis NV
0FA0.IL
GB
|
€57.23 66.06 USD |
+0.09
|
€2.45B 2.83B USD | €63.00 72.72 USD | €57.05 65.85 USD | €57.90 66.84 USD | €2.45B 2.83B USD | 11.35 | €5.04 5.82 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,165.00 37.02 USD |
+3.56
|
NT$86.39B 2.75B USD | NT$423.79K 13.47K USD | NT$1,150.00 36.54 USD | NT$1,200.00 38.13 USD | NT$86.39B 2.75B USD | 12.53 | NT$92.96 2.95 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$181.50 5.77 USD |
+2.54
|
NT$86.35B 2.74B USD | NT$5.57M 176.88K USD | NT$180.50 5.74 USD | NT$189.50 6.02 USD | NT$86.35B 2.74B USD | 18.86 | NT$9.62 0.31 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥91.04 13.43 USD |
-8.87
|
CN¥18.59B 2.74B USD | CN¥6.64M 979.93K USD | CN¥90.33 13.33 USD | CN¥103.00 15.2 USD | CN¥18.59B 2.74B USD | 62.35 | CN¥1.46 0.22 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥79.48 11.73 USD |
-4
|
CN¥18.52B 2.73B USD | CN¥22.00M 3.25M USD | CN¥78.81 11.63 USD | CN¥84.50 12.47 USD | CN¥18.52B 2.73B USD | 22.01 | CN¥3.61 0.53 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥24.72 3.65 USD |
-3.7
|
CN¥18.10B 2.67B USD | CN¥19.91M 2.94M USD | CN¥24.61 3.63 USD | CN¥26.29 3.88 USD | CN¥18.10B 2.67B USD | 10.29 | CN¥2.40 0.35 USD | ||
Melexis NV
MELE.BR
BE
|
€57.10 65.91 USD |
-0.95
|
€2.24B 2.59B USD | €45.44K 52.46K USD | €56.85 65.62 USD | €58.05 67.01 USD | €2.24B 2.59B USD | 21.46 | €2.66 3.07 USD | ||
Power Integrations
POWI
US
|
$44.23 — |
-3.97
|
$2.47B — | $184.48K — | $43.49 — | $46.24 — | $2.47B — | 55.98 | $0.79 — |
|
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥68.86 10.16 USD |
-2.2
|
CN¥16.49B 2.43B USD | CN¥3.09M 455.54K USD | CN¥68.35 10.08 USD | CN¥71.50 10.55 USD | CN¥16.49B 2.43B USD | 137.71 | CN¥0.50 0.07 USD | ||
nLIGHT
LASR
US
|
$41.51 — |
-3.6
|
$2.42B — | $280.70K — | $40.81 — | $43.11 — | $2.42B — | 0 | -$0.24 — |
|
|
Navitas Semiconductor
NVTS
US
|
$8.91 — |
-6.79
|
$2.40B — | $5.75M — | $8.68 — | $9.45 — | $2.40B — | 0 | -$1.37 — |
|
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€114.60 132.29 USD |
-2.13
|
€2.06B 2.38B USD | €5.48K 6.33K USD | €114.20 131.83 USD | €116.80 134.83 USD | €2.06B 2.38B USD | 22.96 | €4.99 5.76 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€114.20 131.83 USD |
-1.72
|
€1.97B 2.27B USD | €24.80K 28.63K USD | €113.40 130.9 USD | €116.80 134.83 USD | €1.97B 2.27B USD | 16.86 | €6.77 7.81 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.28 1.66 USD |
-6
|
CN¥14.90B 2.2B USD | CN¥39.14M 5.77M USD | CN¥11.22 1.66 USD | CN¥12.02 1.77 USD | CN¥14.90B 2.2B USD | 0 | -CN¥8.74 -1.2 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥93.52 13.8 USD |
-7.18
|
CN¥14.87B 2.19B USD | CN¥7.80M 1.15M USD | CN¥92.69 13.68 USD | CN¥102.80 15.17 USD | CN¥14.87B 2.19B USD | 28.33 | CN¥3.30 0.49 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥15.89 2.34 USD |
-7.94
|
CN¥14.62B 2.16B USD | CN¥58.72M 8.66M USD | CN¥15.84 2.34 USD | CN¥17.18 2.53 USD | CN¥14.62B 2.16B USD | 132.41 | CN¥0.12 0.02 USD | ||
Siltronic AG
WAF.DE
DE
|
€55.00 63.49 USD |
-3.08
|
€1.82B 2.1B USD | €74.75K 86.29K USD | €54.10 62.45 USD | €57.30 66.14 USD | €1.82B 2.1B USD | 0 | -€6.31 -7.2 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.73 2.91 USD |
-2.23
|
CN¥13.99B 2.06B USD | CN¥9.56M 1.41M USD | CN¥19.62 2.89 USD | CN¥20.44 3.02 USD | CN¥13.99B 2.06B USD | 65.76 | CN¥0.30 0.04 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$233.50 7.42 USD |
+3.55
|
NT$64.89B 2.06B USD | NT$9.89M 314.31K USD | NT$229.00 7.28 USD | NT$246.50 7.83 USD | NT$64.89B 2.06B USD | 7.53 | NT$30.97 0.98 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.38 3.15 USD |
-3.13
|
CN¥13.94B 2.06B USD | CN¥23.46M 3.46M USD | CN¥21.23 3.13 USD | CN¥22.47 3.32 USD | CN¥13.94B 2.06B USD | 46.47 | CN¥0.46 0.07 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$68.60 2.18 USD |
+1.93
|
NT$63.43B 2.02B USD | NT$4.47M 141.93K USD | NT$68.20 2.17 USD | NT$70.30 2.23 USD | NT$63.43B 2.02B USD | 29.95 | NT$2.29 0.07 USD | ||
Siltronic AG
0R8P.IL
GB
|
€54.45 62.85 USD |
-4.22
|
€1.68B 1.94B USD | €476.00 549.46 USD | €54.20 62.56 USD | €56.65 65.39 USD | €1.68B 1.94B USD | 4.98 | €10.92 12.61 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 15.25 19.13 USD |
-9.06
|
CHF 1.52B 1.9B USD | CHF 1.39M 1.74M USD | CHF 14.92 18.71 USD | CHF 16.00 20.07 USD | CHF 1.52B 1.9B USD | 0 | -CHF 3.03 -3.8 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$84.50 2.69 USD |
+0.72
|
NT$58.76B 1.87B USD | NT$17.81M 566.04K USD | NT$82.70 2.63 USD | NT$88.00 2.8 USD | NT$58.76B 1.87B USD | 18.09 | NT$4.67 0.15 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.28 1.52 USD |
-3.2
|
CN¥12.17B 1.8B USD | CN¥10.47M 1.54M USD | CN¥10.26 1.51 USD | CN¥10.77 1.59 USD | CN¥12.17B 1.8B USD | 1028.00 | CN¥0.01 0.001 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$379.00 12.04 USD |
+1.07
|
NT$54.12B 1.72B USD | NT$5.28M 167.79K USD | NT$376.00 11.95 USD | NT$396.00 12.58 USD | NT$54.12B 1.72B USD | 55.81 | NT$6.79 0.22 USD | ||
ChipMOS
IMOS
US
|
$48.88 — |
-3.65
|
$1.70B — | $33.08K — | $48.17 — | $51.02 — | $1.70B — | 16.51 | $2.96 — |
|
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.14 3.71 USD |
-2.63
|
CN¥11.32B 1.67B USD | CN¥5.18M 764.39K USD | CN¥24.95 3.68 USD | CN¥26.68 3.94 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.48 -0.07 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$196.00 6.23 USD |
+9.8
|
NT$51.07B 1.62B USD | NT$8.09M 257.16K USD | NT$191.00 6.07 USD | NT$196.00 6.23 USD | NT$51.07B 1.62B USD | 77.47 | NT$2.53 0.08 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 37.20 7.91 USD |
-3.43
|
MYR 7.42B 1.58B USD | MYR 200.90K 42.72K USD | MYR 37.12 7.89 USD | MYR 38.60 8.21 USD | MYR 7.42B 1.58B USD | 39.15 | MYR 0.95 0.2 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥15.51 2.29 USD |
-3
|
CN¥10.52B 1.55B USD | CN¥22.57M 3.33M USD | CN¥15.45 2.28 USD | CN¥16.25 2.4 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.06 -0.008 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$106.50 3.38 USD |
+3.9
|
NT$48.18B 1.53B USD | NT$4.47M 142.18K USD | NT$104.00 3.3 USD | NT$110.00 3.5 USD | NT$48.18B 1.53B USD | 0 | -NT$3.51 -0.1 USD | ||
Himax
HIMX
US
|
$8.70 — |
-2.9
|
$1.52B — | $479.72K — | $8.51 — | $9.02 — | $1.52B — | 28.06 | $0.31 — |
|
|
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥37.11 5.48 USD |
-2.5
|
CN¥10.17B 1.5B USD | CN¥17.65M 2.6M USD | CN¥36.94 5.45 USD | CN¥38.50 5.68 USD | CN¥10.17B 1.5B USD | 72.76 | CN¥0.51 0.08 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$80.80 2.57 USD |
+0.25
|
NT$45.43B 1.44B USD | NT$4.96M 157.6K USD | NT$80.30 2.55 USD | NT$81.50 2.59 USD | NT$45.43B 1.44B USD | 6.35 | NT$12.71 0.4 USD | ||
Wolfspeed
WOLF
US
|
$24.90 — |
-6.07
|
$1.33B — | $1.07M — | $24.07 — | $26.46 — | $1.33B — | 0 | -$12.64 — |
|
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$16.94 2.17 USD |
-2.59
|
HK$9.96B 1.27B USD | HK$351.50K 44.94K USD | HK$16.89 2.16 USD | HK$18.28 2.34 USD | HK$9.96B 1.27B USD | 0 | -HK$1.02 -0.1 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.00 3.25 USD |
-2.91
|
CN¥8.60B 1.27B USD | CN¥7.60M 1.12M USD | CN¥21.90 3.23 USD | CN¥23.14 3.41 USD | CN¥8.60B 1.27B USD | 75.86 | CN¥0.29 0.04 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥47.48 7.01 USD |
-3.08
|
CN¥8.36B 1.23B USD | CN¥8.34M 1.23M USD | CN¥47.13 6.95 USD | CN¥50.28 7.42 USD | CN¥8.36B 1.23B USD | 35.43 | CN¥1.34 0.2 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$403.50 12.82 USD |
+2.02
|
NT$38.77B 1.23B USD | NT$467.77K 14.86K USD | NT$399.00 12.68 USD | NT$416.50 13.23 USD | NT$38.77B 1.23B USD | 27.28 | NT$14.79 0.47 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.35 0.71 USD |
-2.9
|
MYR 5.74B 1.22B USD | MYR 3.70M 786.94K USD | MYR 3.34 0.71 USD | MYR 3.49 0.74 USD | MYR 5.74B 1.22B USD | 67.00 | MYR 0.05 0.01 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥36.82 5.43 USD |
-3.59
|
CN¥8.24B 1.22B USD | CN¥13.49M 1.99M USD | CN¥36.59 5.4 USD | CN¥39.89 5.89 USD | CN¥8.24B 1.22B USD | 736.39 | CN¥0.05 0.007 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.59 5.1 USD |
+2.46
|
CN¥8.06B 1.19B USD | CN¥25.86M 3.82M USD | CN¥33.25 4.91 USD | CN¥36.50 5.39 USD | CN¥8.06B 1.19B USD | 314.45 | CN¥0.11 0.02 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.28 3.43 USD |
-2.1
|
CN¥7.82B 1.15B USD | CN¥8.04M 1.19M USD | CN¥23.05 3.4 USD | CN¥24.56 3.62 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.68 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥56.67 8.36 USD |
-4.19
|
CN¥7.50B 1.11B USD | CN¥3.49M 514.98K USD | CN¥56.10 8.28 USD | CN¥62.00 9.15 USD | CN¥7.50B 1.11B USD | 78.70 | CN¥0.72 0.11 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥64.92 9.58 USD |
-7.65
|
CN¥7.45B 1.1B USD | CN¥8.08M 1.19M USD | CN¥64.20 9.47 USD | CN¥72.08 10.64 USD | CN¥7.45B 1.1B USD | 132.48 | CN¥0.49 0.07 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$119.00 3.78 USD |
+2.59
|
NT$34.54B 1.1B USD | NT$900.76K 28.62K USD | NT$115.50 3.67 USD | NT$119.00 3.78 USD | NT$34.54B 1.1B USD | 11.03 | NT$10.78 0.34 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.87 1.16 USD |
-2.84
|
CN¥7.17B 1.06B USD | CN¥16.65M 2.46M USD | CN¥7.83 1.16 USD | CN¥8.15 1.2 USD | CN¥7.17B 1.06B USD | 78.70 | CN¥0.10 0.01 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥18.62 2.75 USD |
-3.42
|
CN¥6.99B 1.03B USD | CN¥23.20M 3.42M USD | CN¥18.48 2.73 USD | CN¥19.60 2.89 USD | CN¥6.99B 1.03B USD | 44.33 | CN¥0.42 0.06 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$285.00 9.06 USD |
+3.26
|
NT$32.20B 1.02B USD | NT$1.20M 38.25K USD | NT$280.50 8.91 USD | NT$295.50 9.39 USD | NT$32.20B 1.02B USD | 241.52 | NT$1.18 0.04 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.37 1.97 USD |
-1.76
|
CN¥6.85B 1.01B USD | CN¥28.18M 4.16M USD | CN¥13.21 1.95 USD | CN¥13.94 2.06 USD | CN¥6.85B 1.01B USD | 78.64 | CN¥0.17 0.03 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$58.20 1.85 USD |
+5.43
|
NT$31.22B 992.06M USD | NT$3.40M 108.09K USD | NT$56.10 1.78 USD | NT$59.30 1.88 USD | NT$31.22B 992.06M USD | 36.37 | NT$1.60 0.05 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$402.50 12.79 USD |
+2.94
|
NT$30.94B 983.26M USD | NT$466.70K 14.83K USD | NT$401.00 12.74 USD | NT$413.50 13.14 USD | NT$30.94B 983.26M USD | 14.02 | NT$28.70 0.91 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$94.40 3 USD |
+1.94
|
NT$30.90B 981.94M USD | NT$7.15M 227.28K USD | NT$93.20 2.96 USD | NT$97.70 3.1 USD | NT$30.90B 981.94M USD | 14.79 | NT$6.38 0.2 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.10 0.75 USD |
-0.2
|
CN¥6.63B 978.24M USD | CN¥33.25M 4.91M USD | CN¥5.05 0.75 USD | CN¥5.40 0.8 USD | CN¥6.63B 978.24M USD | 127.50 | CN¥0.04 0.005 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.10 0.8 USD |
+9.85
|
NT$30.21B 959.83M USD | NT$56.92M 1.81M USD | NT$23.45 0.75 USD | NT$25.10 0.8 USD | NT$30.21B 959.83M USD | 22.61 | NT$1.11 0.04 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$255.50 8.12 USD |
-0.2
|
NT$30.05B 954.83M USD | NT$841.77K 26.75K USD | NT$251.00 7.98 USD | NT$261.50 8.31 USD | NT$30.05B 954.83M USD | 12.92 | NT$19.77 0.63 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥840 5.18 USD |
-1.29
|
¥154B 946.56M USD | ¥1M 6.46K USD | ¥831 5.12 USD | ¥863 5.32 USD | ¥154B 946.56M USD | 17.24 | ¥49 0.3 USD | ||
Arteris
AIP
US
|
$18.98 — |
-5.99
|
$942.50M — | $167.97K — | $18.44 — | $20.25 — | $942.50M — | 0 | -$0.89 — |
|
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥54.00 7.97 USD |
-2.44
|
CN¥6.35B 936.98M USD | CN¥1.29M 190.99K USD | CN¥53.52 7.9 USD | CN¥56.30 8.31 USD | CN¥6.35B 936.98M USD | 43.20 | CN¥1.25 0.18 USD | ||
POET
POET
US
|
$5.13 — |
-1.54
|
$885.19M — | $3.58M — | $4.96 — | $5.23 — | $885.19M — | 0 | -$0.69 — |
|
|
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$182.00 5.78 USD |
+5.51
|
NT$27.65B 878.53M USD | NT$1.06M 33.69K USD | NT$174.00 5.53 USD | NT$182.50 5.8 USD | NT$27.65B 878.53M USD | 15.28 | NT$11.91 0.38 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$27.80 — |
-8.94
|
$842.74M — | $194.51K — | $27.53 — | $30.51 — | $842.74M — | 0 | -$1.54 — |
|
|
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.20 1.8 USD |
-2.79
|
CN¥5.63B 830.08M USD | CN¥11.47M 1.69M USD | CN¥12.10 1.79 USD | CN¥12.70 1.87 USD | CN¥5.63B 830.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥42.03 6.2 USD |
-3.4
|
CN¥5.62B 829.08M USD | CN¥2.53M 372.88K USD | CN¥41.17 6.07 USD | CN¥44.63 6.59 USD | CN¥5.62B 829.08M USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
