Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (558)
Halbleiter (558)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥75.75 11.18 USD |
+3.16
|
CN¥41.16B 6.07B USD | CN¥8.68M 1.28M USD | CN¥74.50 10.99 USD | CN¥76.49 11.29 USD | CN¥41.16B 6.07B USD | 27.54 | CN¥2.75 0.41 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥99.42 14.67 USD |
+1.14
|
CN¥40.36B 5.96B USD | CN¥2.10M 309.17K USD | CN¥97.60 14.4 USD | CN¥100.74 14.86 USD | CN¥40.36B 5.96B USD | 30.87 | CN¥3.22 0.48 USD | ||
Cirrus Logic
CRUS
US
|
$118.28 — |
+4.14
|
$5.90B — | $737.35K — | $113.69 — | $119.61 — | $5.90B — | 14.91 | $7.93 — |
|
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.97 3.54 USD |
+1.83
|
CN¥39.89B 5.89B USD | CN¥36.04M 5.32M USD | CN¥23.83 3.52 USD | CN¥24.28 3.58 USD | CN¥39.89B 5.89B USD | 68.48 | CN¥0.35 0.05 USD | ||
Silicon Motion
SIMO
US
|
$172.01 — |
+5.68
|
$5.83B — | $655.74K — | $162.20 — | $174.80 — | $5.83B — | 18.49 | $9.30 — |
|
|
Allegro MicroSystems
ALGM
US
|
$30.92 — |
+9.76
|
$5.77B — | $2.57M — | $28.68 — | $31.29 — | $5.77B — | 193.25 | $0.16 — |
|
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.24 2.1 USD |
+2.74
|
CN¥37.03B 5.46B USD | CN¥15.09M 2.23M USD | CN¥14.02 2.07 USD | CN¥14.46 2.13 USD | CN¥37.03B 5.46B USD | 284.80 | CN¥0.05 0.007 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$440.50 14 USD |
+3.04
|
NT$171.07B 5.44B USD | NT$7.00M 222.39K USD | NT$427.00 13.57 USD | NT$467.00 14.84 USD | NT$171.07B 5.44B USD | 45.41 | NT$9.70 0.31 USD | ||
Impinj
PI
US
|
$174.73 — |
+2.16
|
$5.39B — | $355.87K — | $172.78 — | $178.83 — | $5.39B — | 0 | -$0.31 — |
|
|
Powertech Technology Inc.
6239.TW
TW
|
NT$230.00 7.31 USD |
+2.91
|
NT$167.62B 5.33B USD | NT$12.41M 394.22K USD | NT$224.00 7.12 USD | NT$240.00 7.63 USD | NT$167.62B 5.33B USD | 22.81 | NT$10.08 0.32 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 16.13 20.23 USD |
+2.74
|
CHF 4.22B 5.29B USD | CHF 3.65K 4.57K USD | CHF 15.74 19.74 USD | CHF 16.32 20.47 USD | CHF 4.22B 5.29B USD | 0 | -CHF 7.23 -9.06 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,215.00 70.38 USD |
+9.93
|
NT$165.43B 5.26B USD | NT$767.72K 24.39K USD | NT$2,110.00 67.05 USD | NT$2,215.00 70.38 USD | NT$165.43B 5.26B USD | 69.74 | NT$31.76 1.01 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$82.10 2.61 USD |
-1.44
|
NT$162.55B 5.17B USD | NT$74.20M 2.36M USD | NT$81.00 2.57 USD | NT$88.20 2.8 USD | NT$162.55B 5.17B USD | 8.22 | NT$9.98 0.32 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥53.04 7.83 USD |
+1.9
|
CN¥34.90B 5.15B USD | CN¥15.10M 2.23M USD | CN¥53.00 7.82 USD | CN¥54.20 8 USD | CN¥34.90B 5.15B USD | 24.10 | CN¥2.20 0.32 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$23.50 3 USD |
+3.89
|
HK$40.09B 5.13B USD | HK$3.52M 449.64K USD | HK$23.24 2.97 USD | HK$23.82 3.05 USD | HK$40.09B 5.13B USD | 19.74 | HK$1.19 0.15 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥233.30 34.42 USD |
+2.13
|
CN¥34.69B 5.12B USD | CN¥8.96M 1.32M USD | CN¥232.21 34.26 USD | CN¥241.98 35.7 USD | CN¥34.69B 5.12B USD | 20.53 | CN¥11.36 1.68 USD | ||
MaxLinear
MXL
US
|
$55.91 — |
+13.68
|
$5.07B — | $2.57M — | $49.00 — | $56.57 — | $5.07B — | 0 | -$0.33 — |
|
|
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥135.91 20.05 USD |
+7.02
|
CN¥32.20B 4.75B USD | CN¥15.51M 2.29M USD | CN¥126.56 18.67 USD | CN¥141.60 20.89 USD | CN¥32.20B 4.75B USD | 103.74 | CN¥1.31 0.19 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥55.43 8.18 USD |
+4.04
|
CN¥31.87B 4.7B USD | CN¥9.28M 1.37M USD | CN¥53.80 7.94 USD | CN¥56.51 8.34 USD | CN¥31.87B 4.7B USD | 0 | -CN¥1.61 -0.2 USD | ||
Synaptics
SYNA
US
|
$117.25 — |
+0.47
|
$4.66B — | $867.36K — | $116.87 — | $117.89 — | $4.66B — | 0 | -$12.53 — |
|
|
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥63.23 9.33 USD |
+1.8
|
CN¥29.46B 4.35B USD | CN¥13.53M 2M USD | CN¥61.71 9.11 USD | CN¥66.66 9.84 USD | CN¥29.46B 4.35B USD | 56.96 | CN¥1.11 0.16 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥29.57 4.36 USD |
+10.42
|
CN¥29.39B 4.34B USD | CN¥73.55M 10.85M USD | CN¥27.01 3.99 USD | CN¥30.70 4.53 USD | CN¥29.39B 4.34B USD | 46.20 | CN¥0.64 0.09 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥134.29 19.81 USD |
+4.51
|
CN¥29.15B 4.3B USD | CN¥9.93M 1.47M USD | CN¥131.18 19.36 USD | CN¥139.17 20.53 USD | CN¥29.15B 4.3B USD | 157.98 | CN¥0.85 0.13 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 179.80 17.25 USD |
+1.75
|
NOK 42.67B 4.09B USD | NOK 13.51K 1.3K USD | NOK 178.40 17.11 USD | NOK 179.80 17.25 USD | NOK 42.67B 4.09B USD | 62.86 | NOK 2.86 0.27 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$169.50 5.39 USD |
+8.65
|
NT$126.21B 4.01B USD | NT$30.21M 959.91K USD | NT$163.50 5.2 USD | NT$171.50 5.45 USD | NT$126.21B 4.01B USD | 31.62 | NT$5.36 0.17 USD | ||
Diodes
DIOD
US
|
$85.89 — |
+11.03
|
$3.96B — | $605.70K — | $78.00 — | $87.16 — | $3.96B — | 34.35 | $2.50 — |
|
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$730.00 23.2 USD |
+9.28
|
NT$118.88B 3.78B USD | NT$5.50M 174.81K USD | NT$696.00 22.12 USD | NT$734.00 23.32 USD | NT$118.88B 3.78B USD | 42.29 | NT$17.26 0.55 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$424.50 13.49 USD |
+5.07
|
NT$115.19B 3.66B USD | NT$1.78M 56.46K USD | NT$402.50 12.79 USD | NT$435.00 13.82 USD | NT$115.19B 3.66B USD | 66.95 | NT$6.34 0.2 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.68 6.89 USD |
+0.91
|
CN¥24.40B 3.6B USD | CN¥4.41M 650.24K USD | CN¥46.46 6.86 USD | CN¥47.20 6.96 USD | CN¥24.40B 3.6B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.38 4.63 USD |
+2.52
|
CN¥24.23B 3.58B USD | CN¥25.39M 3.75M USD | CN¥31.08 4.59 USD | CN¥31.95 4.71 USD | CN¥24.23B 3.58B USD | 156.90 | CN¥0.20 0.03 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 180.80 17.34 USD |
+2.49
|
NOK 35.76B 3.43B USD | NOK 142.80K 13.7K USD | NOK 178.50 17.12 USD | NOK 180.80 17.34 USD | NOK 35.76B 3.43B USD | 64.57 | NOK 2.80 0.27 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$304.50 9.68 USD |
-0.16
|
NT$102.86B 3.27B USD | NT$8.78M 279.05K USD | NT$300.50 9.55 USD | NT$323.00 10.26 USD | NT$102.86B 3.27B USD | 3.88 | NT$78.35 2.49 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$192.00 6.1 USD |
+6.37
|
NT$94.06B 2.99B USD | NT$16.00M 508.27K USD | NT$186.00 5.91 USD | NT$198.50 6.31 USD | NT$94.06B 2.99B USD | 20.82 | NT$9.22 0.29 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.70 3.79 USD |
+2.31
|
CN¥18.82B 2.78B USD | CN¥18.42M 2.72M USD | CN¥25.48 3.76 USD | CN¥26.05 3.84 USD | CN¥18.82B 2.78B USD | 10.70 | CN¥2.40 0.35 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥92.00 13.57 USD |
+2.45
|
CN¥18.79B 2.77B USD | CN¥5.64M 832.2K USD | CN¥90.80 13.4 USD | CN¥95.00 14.02 USD | CN¥18.79B 2.77B USD | 63.01 | CN¥1.46 0.22 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥80.02 11.81 USD |
+20.01
|
CN¥18.64B 2.75B USD | CN¥29.91M 4.41M USD | CN¥68.70 10.14 USD | CN¥80.02 11.81 USD | CN¥18.64B 2.75B USD | 22.16 | CN¥3.61 0.53 USD | ||
Melexis NV
0FA0.IL
GB
|
€55.30 63.83 USD |
+0.23
|
€2.37B 2.74B USD | €147.00 169.69 USD | €54.60 63.03 USD | €55.30 63.83 USD | €2.37B 2.74B USD | 10.97 | €5.04 5.82 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$179.00 5.69 USD |
+7.19
|
NT$85.16B 2.71B USD | NT$9.88M 313.89K USD | NT$173.00 5.5 USD | NT$183.50 5.83 USD | NT$85.16B 2.71B USD | 21.13 | NT$8.47 0.27 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,125.00 35.75 USD |
-10
|
NT$83.43B 2.65B USD | NT$1.07M 34.14K USD | NT$1,125.00 35.75 USD | NT$1,230.00 39.08 USD | NT$83.43B 2.65B USD | 11.23 | NT$100.17 3.18 USD | ||
Navitas Semiconductor
NVTS
US
|
$9.58 — |
+11.27
|
$2.58B — | $17.77M — | $8.60 — | $9.77 — | $2.58B — | 0 | -$1.37 — |
|
|
Melexis NV
MELE.BR
BE
|
€55.65 64.24 USD |
+2.3
|
€2.19B 2.52B USD | €19.44K 22.44K USD | €54.55 62.97 USD | €55.65 64.24 USD | €2.19B 2.52B USD | 21.32 | €2.61 3.01 USD | ||
nLIGHT
LASR
US
|
$43.21 — |
+13.65
|
$2.52B — | $1.94M — | $38.06 — | $44.21 — | $2.52B — | 0 | -$0.24 — |
|
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.81 10.45 USD |
+1.16
|
CN¥16.96B 2.5B USD | CN¥2.24M 330.85K USD | CN¥70.57 10.41 USD | CN¥71.55 10.56 USD | CN¥16.96B 2.5B USD | 141.62 | CN¥0.50 0.07 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€119.97 138.49 USD |
-0.19
|
€2.15B 2.49B USD | €17.46K 20.15K USD | €118.40 136.67 USD | €128.00 147.75 USD | €2.15B 2.49B USD | 24.04 | €4.99 5.76 USD | ||
Power Integrations
POWI
US
|
$44.29 — |
+10.01
|
$2.48B — | $874.44K — | $40.49 — | $45.42 — | $2.48B — | 56.06 | $0.79 — |
|
|
Elmos Semiconductor SE
ELG.DE
DE
|
€119.80 138.29 USD |
-0.66
|
€2.06B 2.38B USD | €12.40K 14.31K USD | €118.00 136.21 USD | €124.20 143.37 USD | €2.06B 2.38B USD | 21.31 | €5.62 6.49 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.04 1.78 USD |
+3.08
|
CN¥15.90B 2.35B USD | CN¥39.08M 5.77M USD | CN¥11.64 1.72 USD | CN¥12.15 1.79 USD | CN¥15.90B 2.35B USD | 0 | -CN¥8.74 -1.2 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥17.11 2.52 USD |
+3.51
|
CN¥15.75B 2.32B USD | CN¥81.57M 12.03M USD | CN¥16.67 2.46 USD | CN¥17.24 2.54 USD | CN¥15.75B 2.32B USD | 142.58 | CN¥0.12 0.02 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥94.36 13.92 USD |
+0.37
|
CN¥15.00B 2.21B USD | CN¥7.91M 1.17M USD | CN¥93.72 13.83 USD | CN¥99.11 14.62 USD | CN¥15.00B 2.21B USD | 28.59 | CN¥3.30 0.49 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.33 3 USD |
+1.7
|
CN¥14.41B 2.13B USD | CN¥7.57M 1.12M USD | CN¥20.14 2.97 USD | CN¥20.54 3.03 USD | CN¥14.41B 2.13B USD | 67.76 | CN¥0.30 0.04 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.84 3.22 USD |
+1.72
|
CN¥14.24B 2.1B USD | CN¥17.82M 2.63M USD | CN¥21.73 3.21 USD | CN¥22.08 3.26 USD | CN¥14.24B 2.1B USD | 47.47 | CN¥0.46 0.07 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
Siltronic AG
WAF.DE
DE
|
€54.15 62.51 USD |
+2.95
|
€1.79B 2.06B USD | €37.95K 43.81K USD | €53.30 61.53 USD | €54.70 63.14 USD | €1.79B 2.06B USD | 0 | -€6.41 -7.3 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 16.18 20.29 USD |
+2.86
|
CHF 1.61B 2.02B USD | CHF 152.85K 191.71K USD | CHF 15.80 19.82 USD | CHF 16.38 20.54 USD | CHF 1.61B 2.02B USD | 0 | -CHF 2.83 -3.5 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$225.50 7.17 USD |
-1.1
|
NT$62.67B 1.99B USD | NT$28.37M 901.43K USD | NT$222.50 7.07 USD | NT$240.00 7.63 USD | NT$62.67B 1.99B USD | 7.28 | NT$30.97 0.98 USD | ||
Siltronic AG
0R8P.IL
GB
|
€54.40 62.8 USD |
+3.23
|
€1.68B 1.94B USD | €4.21K 4.86K USD | €53.55 61.81 USD | €54.70 63.14 USD | €1.68B 1.94B USD | 4.98 | €10.92 12.61 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$64.50 2.05 USD |
+1.57
|
NT$59.64B 1.9B USD | NT$2.48M 78.69K USD | NT$63.90 2.03 USD | NT$68.00 2.16 USD | NT$59.64B 1.9B USD | 28.16 | NT$2.29 0.07 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.81 1.59 USD |
+1.89
|
CN¥12.80B 1.89B USD | CN¥9.63M 1.42M USD | CN¥10.73 1.58 USD | CN¥10.92 1.61 USD | CN¥12.80B 1.89B USD | 1081.00 | CN¥0.01 0.001 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$80.20 2.55 USD |
+4.02
|
NT$55.77B 1.77B USD | NT$27.05M 859.45K USD | NT$77.60 2.47 USD | NT$83.20 2.64 USD | NT$55.77B 1.77B USD | 24.52 | NT$3.27 0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$383.00 12.17 USD |
+9.9
|
NT$54.69B 1.74B USD | NT$5.16M 163.88K USD | NT$368.00 11.69 USD | NT$383.00 12.17 USD | NT$54.69B 1.74B USD | 63.41 | NT$6.04 0.19 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.51 3.76 USD |
+1.67
|
CN¥11.49B 1.7B USD | CN¥3.87M 570.69K USD | CN¥25.35 3.74 USD | CN¥26.02 3.84 USD | CN¥11.49B 1.7B USD | 0 | -CN¥0.48 -0.07 USD | ||
ChipMOS
IMOS
US
|
$47.95 — |
+9.52
|
$1.67B — | $98.80K — | $46.40 — | $48.36 — | $1.67B — | 22.72 | $2.11 — |
|
|
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥40.24 5.94 USD |
+1.74
|
CN¥11.03B 1.63B USD | CN¥31.79M 4.69M USD | CN¥39.51 5.83 USD | CN¥40.66 6 USD | CN¥11.03B 1.63B USD | 78.90 | CN¥0.51 0.08 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.15 2.38 USD |
+3.39
|
CN¥10.95B 1.62B USD | CN¥25.94M 3.83M USD | CN¥15.82 2.33 USD | CN¥16.38 2.42 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 37.68 8.01 USD |
+4.09
|
MYR 7.51B 1.6B USD | MYR 274.90K 58.45K USD | MYR 36.50 7.76 USD | MYR 37.70 8.02 USD | MYR 7.51B 1.6B USD | 39.66 | MYR 0.95 0.2 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Himax
HIMX
US
|
$8.61 — |
+1.41
|
$1.50B — | $1.52M — | $8.41 — | $8.71 — | $1.50B — | 27.77 | $0.31 — |
|
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$103.50 3.29 USD |
+5.94
|
NT$46.82B 1.49B USD | NT$5.99M 190.37K USD | NT$102.00 3.24 USD | NT$107.00 3.4 USD | NT$46.82B 1.49B USD | 0 | -NT$3.45 -0.1 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$174.50 5.54 USD |
+1.45
|
NT$45.47B 1.44B USD | NT$6.23M 197.96K USD | NT$171.50 5.45 USD | NT$183.50 5.83 USD | NT$45.47B 1.44B USD | 68.97 | NT$2.53 0.08 USD | ||
Wolfspeed
WOLF
US
|
$26.12 — |
+9.79
|
$1.40B — | $2.87M — | $24.05 — | $26.58 — | $1.40B — | 0 | -$12.64 — |
|
|
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$77.10 2.45 USD |
+1.72
|
NT$43.35B 1.38B USD | NT$7.30M 231.95K USD | NT$76.20 2.42 USD | NT$79.50 2.53 USD | NT$43.35B 1.38B USD | 6.06 | NT$12.71 0.4 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.65 0.78 USD |
-1.35
|
MYR 6.26B 1.33B USD | MYR 4.54M 965.68K USD | MYR 3.57 0.76 USD | MYR 3.96 0.84 USD | MYR 6.26B 1.33B USD | 73.00 | MYR 0.05 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥50.59 7.46 USD |
+5.53
|
CN¥8.90B 1.31B USD | CN¥12.95M 1.91M USD | CN¥47.94 7.07 USD | CN¥51.94 7.66 USD | CN¥8.90B 1.31B USD | 37.75 | CN¥1.34 0.2 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.77 3.36 USD |
+2.8
|
CN¥8.90B 1.31B USD | CN¥10.27M 1.52M USD | CN¥22.32 3.29 USD | CN¥23.37 3.45 USD | CN¥8.90B 1.31B USD | 78.51 | CN¥0.29 0.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$421.00 13.38 USD |
-0.24
|
NT$40.45B 1.29B USD | NT$1.09M 34.73K USD | NT$414.50 13.17 USD | NT$447.50 14.22 USD | NT$40.45B 1.29B USD | 28.46 | NT$14.79 0.47 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$16.94 2.17 USD |
+5.61
|
HK$9.96B 1.27B USD | HK$616.80K 78.87K USD | HK$16.32 2.09 USD | HK$17.20 2.2 USD | HK$9.96B 1.27B USD | 0 | -HK$1.02 -0.1 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥38.22 5.64 USD |
+5
|
CN¥8.56B 1.26B USD | CN¥15.76M 2.33M USD | CN¥37.13 5.48 USD | CN¥38.78 5.72 USD | CN¥8.56B 1.26B USD | 764.39 | CN¥0.05 0.007 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥67.60 9.97 USD |
+3.44
|
CN¥7.75B 1.14B USD | CN¥7.19M 1.06M USD | CN¥66.83 9.86 USD | CN¥68.94 10.17 USD | CN¥7.75B 1.14B USD | 137.95 | CN¥0.49 0.07 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.00 3.39 USD |
+2.54
|
CN¥7.73B 1.14B USD | CN¥6.13M 904.59K USD | CN¥22.71 3.35 USD | CN¥23.32 3.44 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.21 1.21 USD |
+1.48
|
CN¥7.46B 1.1B USD | CN¥18.86M 2.78M USD | CN¥8.14 1.2 USD | CN¥8.24 1.22 USD | CN¥7.46B 1.1B USD | 82.09 | CN¥0.10 0.01 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥55.78 8.23 USD |
+0.61
|
CN¥7.39B 1.09B USD | CN¥2.51M 369.62K USD | CN¥55.65 8.21 USD | CN¥57.60 8.5 USD | CN¥7.39B 1.09B USD | 77.47 | CN¥0.72 0.11 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.32 2.11 USD |
+6.15
|
CN¥7.34B 1.08B USD | CN¥70.14M 10.35M USD | CN¥13.40 1.98 USD | CN¥14.90 2.2 USD | CN¥7.34B 1.08B USD | 84.23 | CN¥0.17 0.03 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$117.00 3.72 USD |
-1.68
|
NT$33.96B 1.08B USD | NT$1.27M 40.4K USD | NT$117.00 3.72 USD | NT$120.50 3.83 USD | NT$33.96B 1.08B USD | 10.85 | NT$10.78 0.34 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.06 2.81 USD |
+2.92
|
CN¥7.15B 1.06B USD | CN¥22.87M 3.37M USD | CN¥18.72 2.76 USD | CN¥19.10 2.82 USD | CN¥7.15B 1.06B USD | 45.38 | CN¥0.42 0.06 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$288.00 9.15 USD |
+7.87
|
NT$32.53B 1.03B USD | NT$1.91M 60.67K USD | NT$277.00 8.8 USD | NT$293.50 9.33 USD | NT$32.53B 1.03B USD | 244.06 | NT$1.18 0.04 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥29.18 4.31 USD |
+4.1
|
CN¥6.80B 1B USD | CN¥15.06M 2.22M USD | CN¥28.11 4.15 USD | CN¥29.33 4.33 USD | CN¥6.80B 1B USD | 265.27 | CN¥0.11 0.02 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥56.34 8.31 USD |
-0.63
|
CN¥6.63B 977.59M USD | CN¥1.50M 221.55K USD | CN¥56.12 8.28 USD | CN¥57.95 8.55 USD | CN¥6.63B 977.59M USD | 45.07 | CN¥1.25 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$397.50 12.63 USD |
-1
|
NT$30.56B 971.05M USD | NT$587.02K 18.65K USD | NT$390.00 12.39 USD | NT$411.00 13.06 USD | NT$30.56B 971.05M USD | 13.85 | NT$28.70 0.91 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$56.70 1.8 USD |
+0.89
|
NT$30.42B 966.49M USD | NT$2.01M 63.72K USD | NT$55.90 1.78 USD | NT$58.80 1.87 USD | NT$30.42B 966.49M USD | 35.43 | NT$1.60 0.05 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$257.00 8.17 USD |
-1.34
|
NT$30.23B 960.43M USD | NT$466.51K 14.82K USD | NT$255.00 8.1 USD | NT$269.00 8.55 USD | NT$30.23B 960.43M USD | 12.99 | NT$19.77 0.63 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥4.98 0.73 USD |
+1.84
|
CN¥6.47B 955.22M USD | CN¥11.61M 1.71M USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥6.47B 955.22M USD | 124.50 | CN¥0.04 0.005 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.80 2.92 USD |
-0.65
|
NT$30.05B 954.9M USD | NT$11.14M 353.83K USD | NT$90.60 2.88 USD | NT$98.30 3.12 USD | NT$30.05B 954.9M USD | 14.38 | NT$6.38 0.2 USD | ||
Arteris
AIP
US
|
$19.20 — |
+7.87
|
$953.42M — | $778.28K — | $17.83 — | $19.47 — | $953.42M — | 0 | -$0.89 — |
|
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥837 5.16 USD |
+4.1
|
¥153B 943.18M USD | ¥2M 14.48K USD | ¥827 5.1 USD | ¥848 5.23 USD | ¥153B 943.18M USD | 17.17 | ¥49 0.3 USD | ||
POET
POET
US
|
$5.26 — |
+3.75
|
$910.29M — | $8.28M — | $4.90 — | $5.42 — | $910.29M — | 0 | -$0.69 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$29.17 — |
+23.55
|
$884.27M — | $1.44M — | $24.35 — | $29.89 — | $884.27M — | 0 | -$1.54 — |
|
|
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.81 1.89 USD |
+2.4
|
CN¥5.91B 871.58M USD | CN¥13.75M 2.03M USD | CN¥12.63 1.86 USD | CN¥12.83 1.89 USD | CN¥5.91B 871.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥75.03 11.07 USD |
+5.87
|
CN¥5.88B 867M USD | CN¥12.31M 1.82M USD | CN¥69.11 10.2 USD | CN¥76.87 11.34 USD | CN¥5.88B 867M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$178.00 5.66 USD |
+1.14
|
NT$27.04B 859.22M USD | NT$816.12K 25.93K USD | NT$175.00 5.56 USD | NT$181.50 5.77 USD | NT$27.04B 859.22M USD | 14.94 | NT$11.91 0.38 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥38.20 5.64 USD |
+6.41
|
CN¥5.80B 855.52M USD | CN¥16.60M 2.45M USD | CN¥36.16 5.34 USD | CN¥39.40 5.81 USD | CN¥5.80B 855.52M USD | 84.88 | CN¥0.45 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
