Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (87)
- Argentinien (8)
- Australien (5)
- Österreich (14)
- Belgien (1)
- Brasilien (13)
- Kanada (2)
- Chile (1)
- China (68)
- Frankreich (3)
- Deutschland (92)
- Hongkong (13)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (22)
- Malaysia (5)
- Mexiko (17)
- Norwegen (1)
- Singapur (2)
- Südkorea (41)
- Schweden (2)
- Schweiz (2)
- Taiwan (149)
- Thailand (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Technologie (567)
- {{item.name}}
- Alle Bereiche
- Technologie (567)
Halbleiter (567)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Macronix International Co., Ltd. 2337.TW | NT$144.00 4.58 USD |
+0.35
|
NT$277.79B 8.83B USD | NT$9.76M 310.07K USD | NT$143.50 4.56 USD | NT$148.00 4.7 USD | NT$277.79B 8.83B USD | 0 | -NT$1.77 -0.05 USD | ||
| Qorvo QRVO | $99.89 — |
+1.64
|
$8.79B — | $1.86M — | $98.86 — | $103.40 — | $8.79B — | 27.59 | $3.62 — | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥383.40 56.57 USD |
+2.79
|
CN¥56.76B 8.38B USD | CN¥1.65M 243.29K USD | CN¥378.78 55.89 USD | CN¥389.88 57.53 USD | CN¥56.76B 8.38B USD | 128.65 | CN¥2.98 0.44 USD | ||
| Cirrus Logic CRUS | $165.66 — |
+0.77
|
$8.36B — | $602.70K — | $164.74 — | $169.59 — | $8.36B — | 20.94 | $7.91 — | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥127.31 18.78 USD |
+7.43
|
CN¥56.32B 8.31B USD | CN¥12.75M 1.88M USD | CN¥125.38 18.5 USD | CN¥135.00 19.92 USD | CN¥56.32B 8.31B USD | 12731.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥33.36 4.92 USD |
+3.83
|
CN¥55.51B 8.19B USD | CN¥32.31M 4.77M USD | CN¥32.25 4.76 USD | CN¥33.91 5 USD | CN¥55.51B 8.19B USD | 119.14 | CN¥0.28 0.04 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥93.73 13.83 USD |
-0.15
|
CN¥53.89B 7.95B USD | CN¥6.02M 888.69K USD | CN¥93.31 13.77 USD | CN¥95.93 14.15 USD | CN¥53.89B 7.95B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Vishay Intertechnology VSH | $57.22 — |
+0.03
|
$7.79B — | $8.55M — | $54.56 — | $59.61 — | $7.79B — | 5722.00 | $0.01 — | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥96.70 14.27 USD |
+2.37
|
CN¥52.54B 7.75B USD | CN¥6.54M 965.54K USD | CN¥95.35 14.07 USD | CN¥98.28 14.5 USD | CN¥52.54B 7.75B USD | 38.07 | CN¥2.54 0.37 USD | ||
| Powertech Technology Inc. 6239.TW | NT$322.00 10.23 USD |
+4.21
|
NT$237.89B 7.56B USD | NT$4.00M 127.26K USD | NT$305.00 9.69 USD | NT$322.00 10.23 USD | NT$237.89B 7.56B USD | 43.22 | NT$7.45 0.24 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,105.00 98.66 USD |
-2.97
|
NT$231.90B 7.37B USD | NT$401.53K 12.76K USD | NT$3,050.00 96.91 USD | NT$3,270.00 103.91 USD | NT$231.90B 7.37B USD | 121.28 | NT$25.60 0.81 USD | ||
| Silicon Laboratories SLAB | $218.20 — |
+0.04
|
$7.20B — | $280.02K — | $217.79 — | $219.13 — | $7.20B — | 0 | -$1.53 — | ||
| MaxLinear MXL | $79.27 — |
-2.04
|
$7.10B — | $3.72M — | $77.89 — | $85.74 — | $7.10B — | 0 | -$1.52 — | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥67.53 9.96 USD |
+4.37
|
CN¥45.34B 6.69B USD | CN¥39.32M 5.8M USD | CN¥64.15 9.47 USD | CN¥69.10 10.2 USD | CN¥45.34B 6.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$496.50 15.78 USD |
+9.97
|
NT$210.49B 6.69B USD | NT$14.59M 463.6K USD | NT$454.50 14.44 USD | NT$496.50 15.78 USD | NT$210.49B 6.69B USD | 125.06 | NT$3.97 0.13 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥154.10 22.74 USD |
-0.71
|
CN¥44.64B 6.59B USD | CN¥871.38K 128.57K USD | CN¥153.73 22.68 USD | CN¥157.83 23.29 USD | CN¥44.64B 6.59B USD | 38.04 | CN¥4.05 0.6 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥53.14 7.84 USD |
+1.32
|
CN¥43.77B 6.46B USD | CN¥4.54M 669.5K USD | CN¥52.65 7.77 USD | CN¥53.88 7.95 USD | CN¥43.77B 6.46B USD | 189.78 | CN¥0.28 0.04 USD | ||
| Silergy Corp. 6415.TW | NT$522.00 16.59 USD |
-0.38
|
NT$202.72B 6.44B USD | NT$3.81M 121.19K USD | NT$501.00 15.92 USD | NT$526.00 16.71 USD | NT$202.72B 6.44B USD | 82.98 | NT$6.29 0.2 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$27.22 3.48 USD |
+1.42
|
HK$46.44B 5.94B USD | HK$2.84M 362.75K USD | HK$26.46 3.38 USD | HK$27.60 3.53 USD | HK$46.44B 5.94B USD | 85.06 | HK$0.32 0.04 USD | ||
| Navitas Semiconductor NVTS | $24.48 — |
-2.39
|
$5.88B — | $28.89M — | $23.96 — | $26.43 — | $5.88B — | 0 | -$0.61 — | ||
| ams-OSRAM AG 0QWC.IL | CHF 17.27 21.66 USD |
+0.21
|
CHF 4.51B 5.66B USD | CHF 189.00 237.05 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.51B 5.66B USD | 0 | -CHF 7.23 -9.06 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥91.06 13.44 USD |
+0.4
|
CN¥38.35B 5.66B USD | CN¥4.09M 603.43K USD | CN¥90.28 13.32 USD | CN¥93.20 13.75 USD | CN¥38.35B 5.66B USD | 44.85 | CN¥2.03 0.3 USD | ||
| Synaptics Incorporated SYNA | $136.00 — |
+10.77
|
$5.25B — | $1.15M — | $126.74 — | $136.29 — | $5.25B — | 0 | -$1.39 — | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥169.33 24.98 USD |
+17.84
|
CN¥34.54B 5.1B USD | CN¥3.66M 540.6K USD | CN¥145.03 21.4 USD | CN¥171.80 25.35 USD | CN¥34.54B 5.1B USD | 268.77 | CN¥0.63 0.09 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.28 1.96 USD |
+1.53
|
CN¥34.54B 5.1B USD | CN¥8.90M 1.31M USD | CN¥12.99 1.92 USD | CN¥13.33 1.97 USD | CN¥34.54B 5.1B USD | 332.00 | CN¥0.04 0.005 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$950.00 30.19 USD |
+4.51
|
NT$154.70B 4.92B USD | NT$3.93M 124.91K USD | NT$890.00 28.28 USD | NT$956.00 30.38 USD | NT$154.70B 4.92B USD | 122.89 | NT$7.73 0.25 USD | ||
| Diodes Incorporated DIOD | $104.66 — |
+3.56
|
$4.81B — | $334.55K — | $103.02 — | $106.34 — | $4.81B — | 54.51 | $1.92 — | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥30.62 4.52 USD |
+0.79
|
CN¥30.43B 4.49B USD | CN¥9.35M 1.38M USD | CN¥30.41 4.49 USD | CN¥31.09 4.59 USD | CN¥30.43B 4.49B USD | 80.57 | CN¥0.38 0.06 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 194.60 18.67 USD |
+1.65
|
NOK 46.18B 4.43B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 46.18B 4.43B USD | 68.04 | NOK 2.86 0.27 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥40.67 6 USD |
+1.62
|
CN¥29.78B 4.39B USD | CN¥11.11M 1.64M USD | CN¥39.95 5.89 USD | CN¥40.95 6.04 USD | CN¥29.78B 4.39B USD | 20.96 | CN¥1.94 0.29 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥45.10 6.65 USD |
-0.11
|
CN¥29.41B 4.34B USD | CN¥36.43M 5.38M USD | CN¥43.58 6.43 USD | CN¥46.18 6.81 USD | CN¥29.41B 4.34B USD | 79.12 | CN¥0.57 0.08 USD | ||
| Power Integrations POWI | $76.68 — |
-0.44
|
$4.27B — | $1.15M — | $75.57 — | $79.66 — | $4.27B — | 255.59 | $0.30 — | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$415.50 13.2 USD |
+3.1
|
NT$131.78B 4.19B USD | NT$6.61M 209.88K USD | NT$412.00 13.09 USD | NT$425.00 13.5 USD | NT$131.78B 4.19B USD | 18.92 | NT$21.96 0.7 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥118.87 17.54 USD |
+3.36
|
CN¥27.86B 4.11B USD | CN¥2.42M 356.61K USD | CN¥115.57 17.05 USD | CN¥120.32 17.75 USD | CN¥27.86B 4.11B USD | 49.73 | CN¥2.39 0.35 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥53.24 7.86 USD |
-0.54
|
CN¥27.82B 4.11B USD | CN¥2.72M 401.63K USD | CN¥52.91 7.81 USD | CN¥54.40 8.03 USD | CN¥27.82B 4.11B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Impinj PI | $129.33 — |
+6.95
|
$3.94B — | $652.66K — | $122.90 — | $132.50 — | $3.94B — | 0 | -$0.90 — | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥152.70 22.53 USD |
+0.81
|
CN¥25.76B 3.8B USD | CN¥822.08K 121.3K USD | CN¥151.00 22.28 USD | CN¥153.96 22.72 USD | CN¥25.76B 3.8B USD | 52.29 | CN¥2.92 0.43 USD | ||
| nLIGHT LASR | $66.77 — |
+1.4
|
$3.77B — | $813.73K — | $66.45 — | $70.85 — | $3.77B — | 0 | -$0.30 — | ||
| Melexis NV MELE.BR | €81.90 94.54 USD |
+1.74
|
€3.22B 3.72B USD | €65.74K 75.89K USD | €76.70 88.54 USD | €82.00 94.66 USD | €3.22B 3.72B USD | 29.89 | €2.74 3.16 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 193.40 18.55 USD |
+0.1
|
NOK 38.19B 3.66B USD | NOK 490.92K 47.09K USD | NOK 185.10 17.76 USD | NOK 196.00 18.8 USD | NOK 38.19B 3.66B USD | 163.89 | NOK 1.18 0.11 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €175.76 202.89 USD |
-0.81
|
€3.16B 3.64B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 35.22 | €4.99 5.76 USD | ||
| Himax HIMX | $20.33 — |
+1.25
|
$3.55B — | $4.00M — | $19.80 — | $21.24 — | $3.55B — | 107.00 | $0.19 — | ||
| Elmos Semiconductor SE ELG.DE | €177.60 205.01 USD |
0
|
€3.06B 3.53B USD | €19.44K 22.44K USD | €170.20 196.47 USD | €178.20 205.7 USD | €3.06B 3.53B USD | 24.56 | €7.23 8.35 USD | ||
| Siltronic AG 0R8P.IL | €94.35 108.91 USD |
+3.43
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 8.64 | €10.92 12.61 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,410.00 44.8 USD |
+0.71
|
NT$104.56B 3.32B USD | NT$519.56K 16.51K USD | NT$1,390.00 44.17 USD | NT$1,425.00 45.28 USD | NT$104.56B 3.32B USD | 19.48 | NT$72.38 2.3 USD | ||
| Siltronic AG WAF.DE | €95.85 110.64 USD |
+4.98
|
€2.88B 3.32B USD | €117.46K 135.59K USD | €86.85 100.25 USD | €96.00 110.82 USD | €2.88B 3.32B USD | 0 | -€4.31 -4.9 USD | ||
| Ardentec Corporation 3264.TWO | NT$214.50 6.82 USD |
+1.66
|
NT$101.66B 3.23B USD | NT$2.32M 73.83K USD | NT$209.00 6.64 USD | NT$215.00 6.83 USD | NT$101.66B 3.23B USD | 36.05 | NT$5.95 0.19 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$208.00 6.61 USD |
+3.48
|
NT$99.59B 3.16B USD | NT$4.27M 135.66K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$99.59B 3.16B USD | 34.26 | NT$6.07 0.19 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.02 3.4 USD |
-0.56
|
CN¥21.19B 3.13B USD | CN¥12.01M 1.77M USD | CN¥22.88 3.38 USD | CN¥23.60 3.48 USD | CN¥21.19B 3.13B USD | 191.83 | CN¥0.12 0.02 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥122.39 18.06 USD |
+0.79
|
CN¥19.45B 2.87B USD | CN¥2.19M 322.56K USD | CN¥122.22 18.03 USD | CN¥124.77 18.41 USD | CN¥19.45B 2.87B USD | 66.15 | CN¥1.85 0.27 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥26.57 3.92 USD |
+1.1
|
CN¥18.84B 2.78B USD | CN¥4.89M 722.21K USD | CN¥26.38 3.89 USD | CN¥26.75 3.95 USD | CN¥18.84B 2.78B USD | 85.70 | CN¥0.31 0.05 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €8.08 9.33 USD |
+24.69
|
€2.39B 2.76B USD | €23.64K 27.28K USD | €6.80 7.85 USD | €8.35 9.64 USD | €2.39B 2.76B USD | 0 | -€0.07 -0.08 USD | ||
| Wolfspeed WOLF | $55.42 — |
+0.65
|
$2.68B — | $5.74M — | $53.80 — | $60.80 — | $2.68B — | 0 | -$13.27 — | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$90.20 2.87 USD |
+9.33
|
NT$83.26B 2.65B USD | NT$1.66M 52.8K USD | NT$83.30 2.65 USD | NT$90.60 2.88 USD | NT$83.26B 2.65B USD | 55.67 | NT$1.62 0.05 USD | ||
| Ferrotec Corporation 6890.T | ¥8,230 55.55 USD |
0
|
¥385B 2.6B USD | ¥252K 1.7K USD | ¥8,050 54.34 USD | ¥8,440 56.97 USD | ¥385B 2.6B USD | 29.85 | ¥276 1.86 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 89.40 8.73 USD |
+13.45
|
SEK 26.41B 2.58B USD | SEK 10.28M 1M USD | SEK 74.00 7.22 USD | SEK 90.50 8.83 USD | SEK 26.41B 2.58B USD | 0 | -SEK 0.76 -0.07 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥39.95 5.89 USD |
+0.18
|
CN¥17.44B 2.57B USD | CN¥3.61M 532.86K USD | CN¥39.65 5.85 USD | CN¥40.58 5.99 USD | CN¥17.44B 2.57B USD | 799.00 | CN¥0.05 0.007 USD | ||
| LuxNet Corporation 4979.TWO | NT$552.00 17.54 USD |
+2.79
|
NT$77.86B 2.47B USD | NT$349.85K 11.12K USD | NT$544.00 17.29 USD | NT$552.00 17.54 USD | NT$77.86B 2.47B USD | 103.75 | NT$5.32 0.17 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥13.49 1.99 USD |
+0.82
|
CN¥15.97B 2.36B USD | CN¥4.44M 655.73K USD | CN¥13.42 1.98 USD | CN¥13.64 2.01 USD | CN¥15.97B 2.36B USD | 449.66 | CN¥0.03 0.004 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥66.77 9.85 USD |
+0.83
|
CN¥15.57B 2.3B USD | CN¥944.73K 139.39K USD | CN¥65.91 9.72 USD | CN¥67.41 9.95 USD | CN¥15.57B 2.3B USD | 51.36 | CN¥1.30 0.19 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$171.50 5.45 USD |
+6.85
|
NT$71.99B 2.29B USD | NT$915.43K 29.09K USD | NT$163.00 5.18 USD | NT$171.50 5.45 USD | NT$71.99B 2.29B USD | 0 | -NT$3.96 -0.1 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥38.43 5.67 USD |
-0.85
|
CN¥15.40B 2.27B USD | CN¥3.51M 518.26K USD | CN¥38.24 5.64 USD | CN¥39.50 5.83 USD | CN¥15.40B 2.27B USD | 0 | -CN¥0.63 -0.09 USD | ||
| ams-OSRAM AG AMS.SW | CHF 17.67 22.16 USD |
+2.55
|
CHF 1.76B 2.21B USD | CHF 794.71K 996.75K USD | CHF 16.32 20.47 USD | CHF 17.76 22.28 USD | CHF 1.76B 2.21B USD | 0 | -CHF 1.88 -2.3 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.61 3.19 USD |
+0.56
|
CN¥14.65B 2.16B USD | CN¥9.38M 1.38M USD | CN¥21.37 3.15 USD | CN¥22.19 3.27 USD | CN¥14.65B 2.16B USD | 0 | -CN¥0.18 -0.02 USD | ||
| POET POET | $12.28 — |
+3.54
|
$2.12B — | $27.33M — | $11.77 — | $13.07 — | $2.12B — | 0 | -$0.87 — | ||
| POET Technologies Inc. RI4A.F | €10.48 12.1 USD |
+1.35
|
€1.81B 2.09B USD | €7.30K 8.43K USD | €10.22 11.8 USD | €11.04 12.74 USD | €1.81B 2.09B USD | 0 | -€0.72 -0.8 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$617.00 19.61 USD |
+2.83
|
NT$65.51B 2.08B USD | NT$4.17M 132.5K USD | NT$588.00 18.68 USD | NT$635.00 20.18 USD | NT$65.51B 2.08B USD | 2570.83 | NT$0.24 0.007 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$94.00 2.99 USD |
+7.8
|
NT$65.37B 2.08B USD | NT$44.81M 1.42M USD | NT$84.50 2.69 USD | NT$95.00 3.02 USD | NT$65.37B 2.08B USD | 75.20 | NT$1.25 0.04 USD | ||
| Xintec Inc. 3374.TWO | NT$235.00 7.47 USD |
+0.86
|
NT$63.77B 2.03B USD | NT$2.68M 85.02K USD | NT$229.00 7.28 USD | NT$236.00 7.5 USD | NT$63.77B 2.03B USD | 47.37 | NT$4.96 0.16 USD | ||
| ChipMOS IMOS | $56.48 — |
-2.05
|
$1.96B — | $96.64K — | $55.50 — | $57.69 — | $1.96B — | 70.59 | $0.80 — | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥56.64 8.36 USD |
+0.6
|
CN¥13.19B 1.95B USD | CN¥2.35M 346.68K USD | CN¥55.93 8.25 USD | CN¥57.46 8.48 USD | CN¥13.19B 1.95B USD | 60.25 | CN¥0.94 0.14 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 45.48 9.67 USD |
-0.04
|
MYR 9.05B 1.92B USD | MYR 74.70K 15.88K USD | MYR 45.42 9.66 USD | MYR 46.30 9.84 USD | MYR 9.05B 1.92B USD | 48.38 | MYR 0.94 0.2 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$210.50 6.69 USD |
+1.69
|
NT$59.73B 1.9B USD | NT$6.33M 201.29K USD | NT$205.50 6.53 USD | NT$213.00 6.77 USD | NT$59.73B 1.9B USD | 241.95 | NT$0.87 0.03 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$197.50 6.28 USD |
0
|
NT$57.07B 1.81B USD | NT$8.32M 264.21K USD | NT$188.00 5.97 USD | NT$199.00 6.32 USD | NT$57.07B 1.81B USD | 21.19 | NT$9.32 0.3 USD | ||
| SkyWater Technology SKYT | $36.85 — |
+5.38
|
$1.81B — | $632.26K — | $35.55 — | $37.02 — | $1.81B — | 14.91 | $2.47 — | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥86.19 12.72 USD |
+10.57
|
CN¥11.41B 1.68B USD | CN¥3.85M 568.74K USD | CN¥79.20 11.69 USD | CN¥87.69 12.94 USD | CN¥11.41B 1.68B USD | 70.07 | CN¥1.23 0.18 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 4.83 1.03 USD |
-1.43
|
MYR 7.79B 1.66B USD | MYR 552.10K 117.39K USD | MYR 4.82 1.02 USD | MYR 4.98 1.06 USD | MYR 7.79B 1.66B USD | 120.75 | MYR 0.04 0.008 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$678.00 21.54 USD |
+2.26
|
NT$51.78B 1.65B USD | NT$2.13M 67.84K USD | NT$644.00 20.46 USD | NT$681.00 21.64 USD | NT$51.78B 1.65B USD | 20.74 | NT$32.69 1.04 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €10.82 12.49 USD |
+5.46
|
€1.41B 1.63B USD | €1.27M 1.47M USD | €9.70 11.2 USD | €11.17 12.89 USD | €1.41B 1.63B USD | 83.23 | €0.13 0.15 USD | ||
| Arteris AIP | $35.26 — |
+2.86
|
$1.63B — | $820.65K — | $33.97 — | $35.50 — | $1.63B — | 0 | -$0.79 — | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥32.65 4.82 USD |
-0.58
|
CN¥10.97B 1.62B USD | CN¥4.55M 671.98K USD | CN¥32.28 4.76 USD | CN¥33.56 4.95 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥39.62 5.85 USD |
+0.81
|
CN¥10.86B 1.6B USD | CN¥4.90M 722.42K USD | CN¥39.14 5.77 USD | CN¥40.25 5.94 USD | CN¥10.86B 1.6B USD | 59.13 | CN¥0.67 0.1 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$522.00 16.59 USD |
+4.19
|
NT$50.13B 1.59B USD | NT$792.85K 25.19K USD | NT$501.00 15.92 USD | NT$526.00 16.71 USD | NT$50.13B 1.59B USD | 55.70 | NT$9.37 0.3 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥11.61 1.71 USD |
+1.22
|
CN¥10.54B 1.56B USD | CN¥15.38M 2.27M USD | CN¥11.45 1.69 USD | CN¥12.05 1.78 USD | CN¥10.54B 1.56B USD | 77.39 | CN¥0.15 0.02 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$89.90 2.86 USD |
+6.14
|
NT$46.95B 1.49B USD | NT$15.54M 493.93K USD | NT$85.20 2.71 USD | NT$91.00 2.89 USD | NT$46.95B 1.49B USD | 18.92 | NT$4.75 0.15 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$157.00 4.99 USD |
+0.32
|
NT$44.95B 1.43B USD | NT$2.77M 88.12K USD | NT$152.50 4.85 USD | NT$164.50 5.23 USD | NT$44.95B 1.43B USD | 18.69 | NT$8.40 0.27 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥24.78 3.66 USD |
+2.44
|
CN¥9.30B 1.37B USD | CN¥14.14M 2.09M USD | CN¥24.25 3.58 USD | CN¥25.05 3.7 USD | CN¥9.30B 1.37B USD | 79.93 | CN¥0.31 0.05 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥27.13 4 USD |
+3.16
|
CN¥9.26B 1.37B USD | CN¥7.28M 1.07M USD | CN¥26.40 3.9 USD | CN¥27.46 4.05 USD | CN¥9.26B 1.37B USD | 142.78 | CN¥0.19 0.03 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥41.45 6.12 USD |
+1.52
|
CN¥9.18B 1.35B USD | CN¥1.82M 268.31K USD | CN¥40.96 6.04 USD | CN¥41.82 6.17 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Alpha and Omega Semiconductor AOSL | $44.20 — |
+5.21
|
$1.32B — | $1.03M — | $43.08 — | $46.50 — | $1.32B — | 0 | -$3.60 — | ||
| CEVA CEVA | $45.66 — |
+4.78
|
$1.27B — | $983.95K — | $44.51 — | $47.37 — | $1.27B — | 0 | -$0.48 — | ||
| Axera Semiconductor Co Ltd 0600.HK | HK$16.80 2.15 USD |
-2.89
|
HK$9.87B 1.26B USD | HK$112.80K 14.42K USD | HK$16.80 2.15 USD | HK$17.37 2.22 USD | HK$9.87B 1.26B USD | 0 | -HK$0.45 -0.05 USD | ||
| Silex Systems SILXF | $4.47 — |
+1.82
|
$1.25B — | $5.00K — | $4.47 — | $4.47 — | $1.25B — | 0 | -$0.12 — | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥94.06 13.88 USD |
+13.07
|
CN¥8.30B 1.22B USD | CN¥5.93M 874.58K USD | CN¥85.00 12.54 USD | CN¥96.50 14.24 USD | CN¥8.30B 1.22B USD | 200.12 | CN¥0.47 0.07 USD | ||
| Silex Systems Limited SILXY | $20.57 — |
-0.34
|
$1.19B — | $8.10K — | $20.57 — | $21.15 — | $1.19B — | 0 | -$0.60 — | ||
| VIA Technologies, Inc. 2388.TW | NT$66.80 2.12 USD |
+3.09
|
NT$37.14B 1.18B USD | NT$2.55M 81.01K USD | NT$65.40 2.08 USD | NT$67.40 2.14 USD | NT$37.14B 1.18B USD | 556.66 | NT$0.12 0.003 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥33.83 4.99 USD |
+2.18
|
CN¥7.89B 1.16B USD | CN¥2.80M 412.93K USD | CN¥33.37 4.92 USD | CN¥34.30 5.06 USD | CN¥7.89B 1.16B USD | 3383.00 | CN¥0.01 0.001 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.45 1.54 USD |
+7.07
|
CN¥7.88B 1.16B USD | CN¥30.59M 4.51M USD | CN¥10.01 1.48 USD | CN¥10.73 1.58 USD | CN¥7.88B 1.16B USD | 43.54 | CN¥0.24 0.04 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$53.30 1.69 USD |
+2.3
|
NT$35.12B 1.12B USD | NT$3.38M 107.54K USD | NT$52.00 1.65 USD | NT$53.60 1.7 USD | NT$35.12B 1.12B USD | 27.61 | NT$1.93 0.06 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.79 0.85 USD |
+2.12
|
CN¥7.53B 1.11B USD | CN¥10.14M 1.5M USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥7.53B 1.11B USD | 57.89 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||