Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- Trung Quốc (68)
- Pháp (3)
- Đức (92)
- Hồng Kông (13)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (17)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (41)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (149)
- Thái Lan (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Công nghệ (567)
- {{item.name}}
- Tất cả các khối
- Công nghệ (567)
Bán dẫn (567)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (374)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,870.00 122.97 USD |
-8.51
|
NT$317.69B 10.09B USD | NT$2.35M 74.75K USD | NT$3,870.00 122.97 USD | NT$4,170.00 132.5 USD | NT$317.69B 10.09B USD | 57.18 | NT$67.68 2.15 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$162.50 5.16 USD |
+0.62
|
NT$313.48B 9.96B USD | NT$190.72M 6.06M USD | NT$162.00 5.15 USD | NT$174.50 5.54 USD | NT$313.48B 9.96B USD | 0 | -NT$1.78 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$509.00 16.17 USD |
-9.27
|
NT$309.73B 9.84B USD | NT$9.75M 309.94K USD | NT$507.00 16.11 USD | NT$547.00 17.38 USD | NT$309.73B 9.84B USD | 18.97 | NT$26.82 0.85 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,190.00 260.24 USD |
-10
|
NT$295.15B 9.38B USD | NT$522.56K 16.6K USD | NT$8,190.00 260.24 USD | NT$9,065.00 288.04 USD | NT$295.15B 9.38B USD | 176.47 | NT$46.41 1.47 USD | ||
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥292.10 43.1 USD |
-5.27
|
CN¥63.42B 9.36B USD | CN¥11.12M 1.64M USD | CN¥290.80 42.91 USD | CN¥315.18 46.5 USD | CN¥63.42B 9.36B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥75.37 11.12 USD |
+6.91
|
CN¥58.20B 8.59B USD | CN¥133.00M 19.62M USD | CN¥68.83 10.16 USD | CN¥76.50 11.29 USD | CN¥58.20B 8.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥100.93 14.89 USD |
-9.33
|
CN¥58.03B 8.56B USD | CN¥36.01M 5.31M USD | CN¥100.91 14.89 USD | CN¥112.34 16.58 USD | CN¥58.03B 8.56B USD | 0 | -CN¥0.73 -0.1 USD | ||
MaxLinear
MXL
US
|
$94.47 — |
+11.17
|
$8.46B — | $4.00M — | $83.01 — | $97.50 — | $8.46B — | 0 | -$1.52 — | ||
Qorvo
QRVO
US
|
$95.37 — |
-1.86
|
$8.39B — | $1.24M — | $94.00 — | $100.17 — | $8.39B — | 26.34 | $3.62 — | ||
Vishay Intertechnology
VSH
US
|
$59.91 — |
+7.77
|
$8.15B — | $6.25M — | $54.79 — | $62.62 — | $8.15B — | 5991.00 | $0.01 — | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥64.30 9.49 USD |
+0.74
|
CN¥52.97B 7.81B USD | CN¥34.65M 5.11M USD | CN¥62.00 9.15 USD | CN¥66.49 9.81 USD | CN¥52.97B 7.81B USD | 229.64 | CN¥0.28 0.04 USD | ||
Cirrus Logic
CRUS
US
|
$153.98 — |
-2.34
|
$7.77B — | $620.99K — | $152.52 — | $163.76 — | $7.77B — | 19.61 | $7.85 — | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$314.00 9.98 USD |
-3.68
|
NT$231.98B 7.37B USD | NT$34.29M 1.09M USD | NT$309.00 9.82 USD | NT$338.00 10.74 USD | NT$231.98B 7.37B USD | 37.47 | NT$8.38 0.27 USD | ||
Silicon Laboratories
SLAB
US
|
$217.95 — |
-0.02
|
$7.19B — | $565.65K — | $216.72 — | $218.85 — | $7.19B — | 0 | -$1.53 — | ||
Silergy Corp.
6415.TW
TW
|
NT$572.00 18.18 USD |
-6.99
|
NT$222.14B 7.06B USD | NT$3.32M 105.4K USD | NT$554.00 17.6 USD | NT$616.00 19.57 USD | NT$222.14B 7.06B USD | 91.22 | NT$6.27 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,925.00 92.94 USD |
-9.86
|
NT$218.46B 6.94B USD | NT$864.77K 27.48K USD | NT$2,925.00 92.94 USD | NT$3,265.00 103.75 USD | NT$218.46B 6.94B USD | 114.07 | NT$25.64 0.81 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥219.79 32.43 USD |
-2.57
|
CN¥44.84B 6.62B USD | CN¥2.82M 415.61K USD | CN¥213.02 31.43 USD | CN¥228.06 33.65 USD | CN¥44.84B 6.62B USD | 348.87 | CN¥0.63 0.09 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$28.10 3.59 USD |
-0.5
|
HK$47.94B 6.13B USD | HK$7.63M 975.93K USD | HK$27.62 3.53 USD | HK$29.56 3.78 USD | HK$47.94B 6.13B USD | 87.81 | HK$0.32 0.04 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥143.09 21.11 USD |
-4.13
|
CN¥41.45B 6.12B USD | CN¥3.35M 494.59K USD | CN¥142.13 20.97 USD | CN¥148.90 21.97 USD | CN¥41.45B 6.12B USD | 35.41 | CN¥4.04 0.6 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥97.11 14.33 USD |
-3.65
|
CN¥40.90B 6.03B USD | CN¥16.25M 2.4M USD | CN¥94.64 13.96 USD | CN¥100.50 14.83 USD | CN¥40.90B 6.03B USD | 47.83 | CN¥2.03 0.3 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥15.50 2.29 USD |
-0.96
|
CN¥40.31B 5.95B USD | CN¥51.26M 7.56M USD | CN¥14.80 2.18 USD | CN¥15.97 2.36 USD | CN¥40.31B 5.95B USD | 387.50 | CN¥0.04 0.005 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.89 5.89 USD |
-0.2
|
CN¥39.64B 5.85B USD | CN¥87.04M 12.84M USD | CN¥37.80 5.58 USD | CN¥40.58 5.99 USD | CN¥39.64B 5.85B USD | 104.97 | CN¥0.38 0.06 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 17.60 22.07 USD |
-4.66
|
CHF 4.60B 5.77B USD | CHF 7.11K 8.91K USD | CHF 17.40 21.82 USD | CHF 18.44 23.13 USD | CHF 4.60B 5.77B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$424.00 13.47 USD |
-8.42
|
NT$179.75B 5.71B USD | NT$33.80M 1.07M USD | NT$421.00 13.38 USD | NT$463.50 14.73 USD | NT$179.75B 5.71B USD | 81.07 | NT$5.23 0.17 USD | ||
Diodes Incorporated
DIOD
US
|
$114.97 — |
+1.71
|
$5.28B — | $527.33K — | $112.22 — | $121.00 — | $5.28B — | 62.48 | $1.84 — | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$990.00 31.46 USD |
-10
|
NT$161.22B 5.12B USD | NT$4.49M 142.8K USD | NT$990.00 31.46 USD | NT$1,080.00 34.32 USD | NT$161.22B 5.12B USD | 128.57 | NT$7.70 0.24 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥52.31 7.72 USD |
+4.62
|
CN¥34.12B 5.03B USD | CN¥123.35M 18.2M USD | CN¥48.88 7.21 USD | CN¥52.77 7.79 USD | CN¥34.12B 5.03B USD | 91.77 | CN¥0.57 0.08 USD | ||
Synaptics Incorporated
SYNA
US
|
$132.00 — |
+5.08
|
$4.85B — | $964.44K — | $123.84 — | $136.99 — | $4.85B — | 0 | -$1.25 — | ||
Power Integrations
POWI
US
|
$84.81 — |
+3.6
|
$4.73B — | $998.93K — | $80.50 — | $86.79 — | $4.73B — | 282.69 | $0.30 — | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥189.44 27.95 USD |
+0.87
|
CN¥30.10B 4.44B USD | CN¥23.79M 3.51M USD | CN¥184.58 27.23 USD | CN¥200.00 29.51 USD | CN¥30.10B 4.44B USD | 102.95 | CN¥1.84 0.27 USD | ||
|
Navitas Semiconductor
NVTS
US
|
$17.70 — |
-3.41
|
$4.31B — | $21.29M — | $17.22 — | $19.57 — | $4.31B — | 0 | -$0.63 — | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥39.10 5.77 USD |
-3.84
|
CN¥28.63B 4.22B USD | CN¥34.61M 5.11M USD | CN¥39.10 5.77 USD | CN¥41.90 6.18 USD | CN¥28.63B 4.22B USD | 20.15 | CN¥1.94 0.29 USD | ||
|
Impinj
PI
US
|
$134.32 — |
+4.95
|
$4.09B — | $391.89K — | $129.72 — | $134.69 — | $4.09B — | 0 | -$0.90 — | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥52.97 7.82 USD |
-4.99
|
CN¥27.68B 4.08B USD | CN¥13.15M 1.94M USD | CN¥52.41 7.73 USD | CN¥54.81 8.09 USD | CN¥27.68B 4.08B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥118.00 17.41 USD |
-5.01
|
CN¥27.66B 4.08B USD | CN¥7.47M 1.1M USD | CN¥115.78 17.08 USD | CN¥123.77 18.26 USD | CN¥27.66B 4.08B USD | 49.37 | CN¥2.39 0.35 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$397.50 12.63 USD |
-2.93
|
NT$126.07B 4.01B USD | NT$11.03M 350.63K USD | NT$396.00 12.58 USD | NT$421.00 13.38 USD | NT$126.07B 4.01B USD | 17.30 | NT$22.97 0.73 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 175.40 16.83 USD |
-1.98
|
NOK 41.62B 3.99B USD | NOK 22.26K 2.14K USD | NOK 175.10 16.8 USD | NOK 177.80 17.06 USD | NOK 41.62B 3.99B USD | 61.32 | NOK 2.86 0.27 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥158.01 23.31 USD |
-4.21
|
CN¥26.74B 3.94B USD | CN¥4.80M 708.07K USD | CN¥155.00 22.87 USD | CN¥163.60 24.14 USD | CN¥26.74B 3.94B USD | 54.11 | CN¥2.92 0.43 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€176.60 203.86 USD |
-0.23
|
€3.17B 3.66B USD | €250.00 288.58 USD | €174.20 201.09 USD | €177.80 205.24 USD | €3.17B 3.66B USD | 35.39 | €4.99 5.76 USD | ||
|
nLIGHT
LASR
US
|
$62.44 — |
-2.15
|
$3.52B — | $737.71K — | $60.53 — | $65.60 — | $3.52B — | 0 | -$0.30 — | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€176.60 203.86 USD |
-0.67
|
€3.04B 3.51B USD | €4.08K 4.71K USD | €174.40 201.32 USD | €177.80 205.24 USD | €3.04B 3.51B USD | 27.98 | €6.31 7.28 USD | ||
Melexis NV
MELE.BR
BE
|
€76.65 88.48 USD |
-3.1
|
€3.02B 3.48B USD | €23.22K 26.8K USD | €74.45 85.94 USD | €78.10 90.15 USD | €3.02B 3.48B USD | 27.97 | €2.74 3.16 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$224.00 7.12 USD |
-5.88
|
NT$107.25B 3.41B USD | NT$13.68M 434.69K USD | NT$221.50 7.04 USD | NT$247.00 7.85 USD | NT$107.25B 3.41B USD | 36.90 | NT$6.07 0.19 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,460 63.86 USD |
-7.8
|
¥496B 3.35B USD | ¥2M 11.2K USD | ¥9,230 62.31 USD | ¥9,930 67.03 USD | ¥496B 3.35B USD | 34.27 | ¥276 1.86 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 175.50 16.84 USD |
-2.12
|
NOK 34.65B 3.32B USD | NOK 199.28K 19.12K USD | NOK 174.70 16.76 USD | NOK 178.20 17.09 USD | NOK 34.65B 3.32B USD | 141.53 | NOK 1.24 0.12 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥24.34 3.59 USD |
+9.84
|
CN¥22.40B 3.31B USD | CN¥106.40M 15.7M USD | CN¥21.48 3.17 USD | CN¥25.50 3.76 USD | CN¥22.40B 3.31B USD | 202.83 | CN¥0.12 0.02 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$214.50 6.82 USD |
-5.92
|
NT$101.66B 3.23B USD | NT$7.20M 228.79K USD | NT$212.00 6.74 USD | NT$232.00 7.37 USD | NT$101.66B 3.23B USD | 36.05 | NT$5.95 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,365.00 43.37 USD |
-4.88
|
NT$101.22B 3.22B USD | NT$939.49K 29.85K USD | NT$1,365.00 43.37 USD | NT$1,430.00 45.44 USD | NT$101.22B 3.22B USD | 18.87 | NT$72.32 2.3 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥29.90 4.41 USD |
-6.42
|
CN¥21.20B 3.13B USD | CN¥47.80M 7.05M USD | CN¥29.78 4.39 USD | CN¥31.38 4.63 USD | CN¥21.20B 3.13B USD | 96.45 | CN¥0.31 0.05 USD | ||
Siltronic AG
0R8P.IL
GB
|
€83.10 95.93 USD |
-5.27
|
€2.57B 2.97B USD | €6.35K 7.33K USD | €82.95 95.75 USD | €85.45 98.64 USD | €2.57B 2.97B USD | 7.60 | €10.92 12.61 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥172.80 25.5 USD |
-6.09
|
CN¥19.82B 2.92B USD | CN¥8.73M 1.29M USD | CN¥171.22 25.26 USD | CN¥191.00 28.18 USD | CN¥19.82B 2.92B USD | 467.02 | CN¥0.37 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.70 2.46 USD |
+0.36
|
CN¥19.77B 2.92B USD | CN¥60.59M 8.94M USD | CN¥15.86 2.34 USD | CN¥16.98 2.51 USD | CN¥19.77B 2.92B USD | 556.66 | CN¥0.03 0.004 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€83.10 95.93 USD |
-4.37
|
€2.49B 2.88B USD | €47.84K 55.23K USD | €82.95 95.75 USD | €85.15 98.29 USD | €2.49B 2.88B USD | 0 | -€4.31 -4.9 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥28.11 4.15 USD |
-3.17
|
CN¥19.06B 2.81B USD | CN¥96.12M 14.18M USD | CN¥28.05 4.14 USD | CN¥29.72 4.39 USD | CN¥19.06B 2.81B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥76.67 11.31 USD |
-4.28
|
CN¥17.85B 2.63B USD | CN¥18.73M 2.76M USD | CN¥76.32 11.26 USD | CN¥81.39 12.01 USD | CN¥17.85B 2.63B USD | 81.56 | CN¥0.94 0.14 USD | ||
Himax
HIMX
US
|
$14.52 — |
-4.1
|
$2.63B — | $3.34M — | $14.63 — | $16.57 — | $2.63B — | 79.42 | $0.19 — | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥40.39 5.96 USD |
+3.22
|
CN¥17.63B 2.6B USD | CN¥15.35M 2.27M USD | CN¥37.20 5.49 USD | CN¥41.43 6.11 USD | CN¥17.63B 2.6B USD | 807.79 | CN¥0.05 0.007 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥42.96 6.34 USD |
-2.96
|
CN¥17.22B 2.54B USD | CN¥10.34M 1.53M USD | CN¥41.88 6.18 USD | CN¥44.58 6.58 USD | CN¥17.22B 2.54B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$85.10 2.7 USD |
-1.73
|
NT$78.55B 2.5B USD | NT$15.34M 487.41K USD | NT$84.00 2.67 USD | NT$89.70 2.85 USD | NT$78.55B 2.5B USD | 52.53 | NT$1.62 0.05 USD | ||
|
Wolfspeed
WOLF
US
|
$47.79 — |
+4.19
|
$2.48B — | $4.06M — | $43.30 — | $49.44 — | $2.48B — | 0 | -$13.27 — | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$279.50 8.88 USD |
-7.3
|
NT$75.85B 2.41B USD | NT$16.06M 510.19K USD | NT$276.50 8.79 USD | NT$313.00 9.95 USD | NT$75.85B 2.41B USD | 56.23 | NT$4.97 0.16 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥71.06 10.48 USD |
-0.75
|
CN¥15.73B 2.32B USD | CN¥20.70M 3.05M USD | CN¥69.99 10.33 USD | CN¥74.48 10.99 USD | CN¥15.73B 2.32B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥67.44 9.95 USD |
-4.42
|
CN¥15.72B 2.32B USD | CN¥4.54M 670.02K USD | CN¥66.52 9.81 USD | CN¥70.35 10.38 USD | CN¥15.72B 2.32B USD | 51.87 | CN¥1.30 0.19 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$168.50 5.35 USD |
-5.07
|
NT$70.73B 2.25B USD | NT$15.52M 493.22K USD | NT$167.50 5.32 USD | NT$184.00 5.85 USD | NT$70.73B 2.25B USD | 0 | -NT$3.98 -0.1 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.64 22.12 USD |
-4.44
|
CHF 1.76B 2.2B USD | CHF 190.95K 239.5K USD | CHF 17.41 21.84 USD | CHF 18.17 22.79 USD | CHF 1.76B 2.2B USD | 0 | -CHF 1.89 -2.3 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.50 3.1 USD |
+1.56
|
NT$67.80B 2.15B USD | NT$63.88M 2.03M USD | NT$95.70 3.04 USD | NT$105.00 3.34 USD | NT$67.80B 2.15B USD | 78.00 | NT$1.25 0.04 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$459.00 14.58 USD |
-3.47
|
NT$64.74B 2.06B USD | NT$8.96M 284.72K USD | NT$450.50 14.31 USD | NT$489.50 15.55 USD | NT$64.74B 2.06B USD | 86.11 | NT$5.33 0.17 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥37.02 5.46 USD |
+10.01
|
CN¥13.89B 2.05B USD | CN¥86.84M 12.81M USD | CN¥32.50 4.8 USD | CN¥37.02 5.46 USD | CN¥13.89B 2.05B USD | 119.41 | CN¥0.31 0.05 USD | ||
|
ChipMOS
IMOS
US
|
$58.10 — |
-6.21
|
$2.05B — | $106.97K — | $58.68 — | $61.60 — | $2.05B — | 74.55 | $0.79 — | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$227.00 7.21 USD |
-5.42
|
NT$64.41B 2.05B USD | NT$11.19M 355.56K USD | NT$225.50 7.17 USD | NT$248.00 7.88 USD | NT$64.41B 2.05B USD | 263.95 | NT$0.86 0.03 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$598.00 19 USD |
-2.61
|
NT$63.49B 2.02B USD | NT$11.86M 376.7K USD | NT$553.00 17.57 USD | NT$646.00 20.53 USD | NT$63.49B 2.02B USD | 2392.00 | NT$0.25 0.007 USD | ||
|
Arteris
AIP
US
|
$43.59 — |
+6.24
|
$2.01B — | $750.09K — | $40.69 — | $44.05 — | $2.01B — | 0 | -$0.79 — | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥40.12 5.92 USD |
-5.02
|
CN¥13.48B 1.99B USD | CN¥14.35M 2.12M USD | CN¥39.66 5.85 USD | CN¥41.90 6.18 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.81 -0.1 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 47.00 9.99 USD |
-4.08
|
MYR 9.35B 1.99B USD | MYR 293.70K 62.45K USD | MYR 46.96 9.99 USD | MYR 48.88 10.39 USD | MYR 9.35B 1.99B USD | 50.00 | MYR 0.94 0.2 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€5.75 6.64 USD |
-11.22
|
€1.70B 1.96B USD | €41.41K 47.8K USD | €5.06 5.84 USD | €6.30 7.27 USD | €1.70B 1.96B USD | 0 | -€0.07 -0.08 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.18 2.09 USD |
-3.47
|
CN¥12.88B 1.9B USD | CN¥68.45M 10.1M USD | CN¥13.96 2.06 USD | CN¥14.72 2.17 USD | CN¥12.88B 1.9B USD | 94.53 | CN¥0.15 0.02 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 61.90 5.98 USD |
-8.51
|
SEK 18.11B 1.77B USD | SEK 12.82M 1.24M USD | SEK 56.10 5.48 USD | SEK 71.15 6.95 USD | SEK 18.11B 1.77B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$190.50 6.05 USD |
-7.07
|
NT$55.05B 1.75B USD | NT$8.84M 280.75K USD | NT$190.00 6.04 USD | NT$203.00 6.45 USD | NT$55.05B 1.75B USD | 20.41 | NT$9.33 0.3 USD | ||
|
POET
POET
US
|
$10.13 — |
-5.19
|
$1.75B — | $20.37M — | $9.59 — | $11.10 — | $1.75B — | 0 | -$0.84 — | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€8.67 10.01 USD |
-2.03
|
€1.50B 1.73B USD | €295.00 340.53 USD | €8.63 9.96 USD | €8.67 10.01 USD | €1.50B 1.73B USD | 0 | -€0.74 -0.8 USD | ||
SkyWater Technology
SKYT
US
|
$34.78 — |
-0.77
|
$1.71B — | $459.33K — | $34.05 — | $35.65 — | $1.71B — | 14.86 | $2.34 — | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥82.11 12.12 USD |
-3.85
|
CN¥10.87B 1.6B USD | CN¥6.40M 944.37K USD | CN¥80.00 11.8 USD | CN¥85.29 12.58 USD | CN¥10.87B 1.6B USD | 66.75 | CN¥1.23 0.18 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$172.00 5.47 USD |
-4.44
|
NT$49.25B 1.56B USD | NT$10.81M 343.65K USD | NT$170.50 5.42 USD | NT$179.50 5.7 USD | NT$49.25B 1.56B USD | 20.45 | NT$8.41 0.27 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥30.96 4.57 USD |
-4.97
|
CN¥10.57B 1.56B USD | CN¥30.80M 4.54M USD | CN¥30.59 4.51 USD | CN¥32.73 4.83 USD | CN¥10.57B 1.56B USD | 162.94 | CN¥0.19 0.03 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.52 0.96 USD |
-5.83
|
MYR 7.29B 1.55B USD | MYR 4.68M 995.64K USD | MYR 4.47 0.95 USD | MYR 4.79 1.02 USD | MYR 7.29B 1.55B USD | 113.00 | MYR 0.04 0.008 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$91.20 2.9 USD |
-4.1
|
NT$47.63B 1.51B USD | NT$17.86M 567.46K USD | NT$91.20 2.9 USD | NT$96.50 3.07 USD | NT$47.63B 1.51B USD | 19.19 | NT$4.75 0.15 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$486.50 15.46 USD |
-3.66
|
NT$46.72B 1.48B USD | NT$1.89M 59.92K USD | NT$478.00 15.19 USD | NT$509.00 16.17 USD | NT$46.72B 1.48B USD | 51.81 | NT$9.39 0.3 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$608.00 19.32 USD |
-7.6
|
NT$46.43B 1.48B USD | NT$2.70M 85.72K USD | NT$602.00 19.13 USD | NT$654.00 20.78 USD | NT$46.43B 1.48B USD | 18.59 | NT$32.70 1.04 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥36.43 5.38 USD |
-4.83
|
CN¥9.98B 1.47B USD | CN¥17.48M 2.58M USD | CN¥36.07 5.32 USD | CN¥38.65 5.7 USD | CN¥9.98B 1.47B USD | 54.37 | CN¥0.67 0.1 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.70 — |
+8.91
|
$1.37B — | $632.00K — | $42.25 — | $46.81 — | $1.37B — | 0 | -$3.60 — | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.20 1.8 USD |
-2.56
|
CN¥9.20B 1.36B USD | CN¥44.31M 6.54M USD | CN¥11.96 1.76 USD | CN¥12.84 1.89 USD | CN¥9.20B 1.36B USD | 50.83 | CN¥0.24 0.04 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥39.00 5.75 USD |
-2.67
|
CN¥9.09B 1.34B USD | CN¥14.01M 2.07M USD | CN¥38.10 5.62 USD | CN¥40.41 5.96 USD | CN¥9.09B 1.34B USD | 3900.00 | CN¥0.01 0.001 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$7.98 5.57 USD |
-4.09
|
A$1.91B 1.34B USD | A$1.40M 976.64K USD | A$7.79 5.44 USD | A$8.45 5.9 USD | A$1.91B 1.34B USD | 0 | -A$0.21 -0.1 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.82 1.01 USD |
+5.41
|
CN¥8.87B 1.31B USD | CN¥123.32M 18.2M USD | CN¥6.29 0.93 USD | CN¥7.08 1.04 USD | CN¥8.87B 1.31B USD | 68.20 | CN¥0.10 0.01 USD | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$9.85 — |
-6.19
|
$1.29B — | $100.00 — | $5.47 — | $5.47 — | $1.29B — | 65.66 | $0.15 — | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$70.90 2.25 USD |
-6.46
|
NT$39.42B 1.25B USD | NT$7.52M 238.94K USD | NT$70.80 2.25 USD | NT$76.10 2.42 USD | NT$39.42B 1.25B USD | 590.83 | NT$0.12 0.003 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥72.13 10.64 USD |
-2.49
|
CN¥8.48B 1.25B USD | CN¥2.04M 301.33K USD | CN¥70.60 10.42 USD | CN¥74.30 10.96 USD | CN¥8.48B 1.25B USD | 75.92 | CN¥0.95 0.14 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥39.41 5.81 USD |
-5.94
|
CN¥8.40B 1.24B USD | CN¥21.65M 3.19M USD | CN¥38.64 5.7 USD | CN¥43.20 6.37 USD | CN¥8.40B 1.24B USD | 492.62 | CN¥0.08 0.01 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥992 6.7 USD |
-4.98
|
¥181B 1.22B USD | ¥3M 20.78K USD | ¥982 6.63 USD | ¥1,049 7.08 USD | ¥181B 1.22B USD | 57.57 | ¥17 0.12 USD | ||
CEVA
CEVA
US
|
$42.37 — |
-2.53
|
$1.22B — | $684.02K — | $42.00 — | $47.44 — | $1.22B — | 0 | -$0.46 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||