Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (67)
- Pháp (4)
- Đức (109)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (10)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (163)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Công nghệ (607)
- {{item.name}}
- Tất cả các khối
- Công nghệ (607)
Bán dẫn (607)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FormFactor FORM | $51.85 — |
-3.18
|
$4.02B — | $496.14K — | $51.70 — | $52.81 — | $4.02B — | 97.82 | $0.53 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥156.40 21.75 USD |
-2.97
|
CN¥26.14B 3.63B USD | CN¥3.76M 522.49K USD | CN¥155.51 21.62 USD | CN¥163.18 22.69 USD | CN¥26.14B 3.63B USD | 58.35 | CN¥2.68 0.37 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥36.10 5.02 USD |
+0.53
|
CN¥24.24B 3.37B USD | CN¥51.65M 7.18M USD | CN¥35.58 4.95 USD | CN¥37.57 5.22 USD | CN¥24.24B 3.37B USD | 0 | -CN¥0.47 -0.06 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥178.44 24.81 USD |
+0.07
|
CN¥24.18B 3.36B USD | CN¥2.05M 284.52K USD | CN¥177.07 24.62 USD | CN¥185.77 25.83 USD | CN¥24.18B 3.36B USD | 47.71 | CN¥3.74 0.52 USD | |
| Giantec Semiconductor Corporation 688123.SS | CN¥146.87 20.42 USD |
-4.51
|
CN¥23.25B 3.23B USD | CN¥7.38M 1.03M USD | CN¥146.05 20.31 USD | CN¥156.20 21.72 USD | CN¥23.25B 3.23B USD | 58.51 | CN¥2.51 0.35 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥157.00 21.83 USD |
-9.33
|
CN¥23.24B 3.23B USD | CN¥15.22M 2.12M USD | CN¥155.99 21.69 USD | CN¥173.56 24.13 USD | CN¥23.24B 3.23B USD | 170.65 | CN¥0.92 0.13 USD | |
| Silicon Motion Technology SIMO | $93.27 — |
-1.25
|
$3.17B — | $161.91K — | $91.78 — | $94.64 — | $3.17B — | 32.72 | $2.85 — | |
| Nordic Semiconductor ASA 0FF9.IL | NOK 135.55 13 USD |
+0.22
|
NOK 32.17B 3.09B USD | NOK 35.34K 3.39K USD | NOK 134.30 12.88 USD | NOK 137.90 13.23 USD | NOK 32.17B 3.09B USD | 47.39 | NOK 2.86 0.27 USD | |
| ASMedia Technology Inc. 5269.TW | NT$1,295.00 41.15 USD |
-4.07
|
NT$96.69B 3.07B USD | NT$1.68M 53.52K USD | NT$1,290.00 40.99 USD | NT$1,425.00 45.28 USD | NT$96.69B 3.07B USD | 22.73 | NT$56.97 1.81 USD | |
| ams-OSRAM AG 0QWC.IL | CHF 10.23 11.64 USD |
+0.89
|
CHF 2.67B 3.04B USD | CHF 95.99K 109.21K USD | CHF 10.01 11.39 USD | CHF 10.56 12.02 USD | CHF 2.67B 3.04B USD | 0 | -CHF 7.23 -8.2 USD | |
| Sai MicroElectronics Inc. 300456.SZ | CN¥28.18 3.92 USD |
+1.37
|
CN¥20.63B 2.87B USD | CN¥84.83M 11.8M USD | CN¥28.05 3.9 USD | CN¥29.97 4.17 USD | CN¥20.63B 2.87B USD | 13.54 | CN¥2.08 0.29 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥93.19 12.96 USD |
+2.65
|
CN¥20.24B 2.81B USD | CN¥11.41M 1.59M USD | CN¥89.80 12.49 USD | CN¥94.62 13.16 USD | CN¥20.24B 2.81B USD | 582.43 | CN¥0.16 0.02 USD | |
| Nordic Semiconductor ASA NOD.OL | NOK 134.30 12.88 USD |
-1.4
|
NOK 28.55B 2.74B USD | NOK 888.53K 85.24K USD | NOK 134.10 12.86 USD | NOK 138.90 13.32 USD | NOK 28.55B 2.74B USD | 319.76 | NOK 0.42 0.04 USD | |
| Melexis NV MELE.BR | €57.30 62.64 USD |
-0.69
|
€2.48B 2.71B USD | €60.45K 66.08K USD | €56.10 61.32 USD | €57.60 62.96 USD | €2.48B 2.71B USD | 17.68 | €3.24 3.54 USD | |
| Synaptics Incorporated SYNA | $68.78 — |
+0.82
|
$2.68B — | $293.17K — | $67.43 — | $69.41 — | $2.68B — | 0 | -$1.17 — | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.75 4 USD |
-0.83
|
CN¥18.75B 2.61B USD | CN¥15.47M 2.15M USD | CN¥28.71 3.99 USD | CN¥29.26 4.07 USD | CN¥18.75B 2.61B USD | 54.24 | CN¥0.53 0.07 USD | |
| Silergy Corp. 6415.TW | NT$208.50 6.63 USD |
-1.88
|
NT$80.77B 2.57B USD | NT$3.10M 98.36K USD | NT$208.50 6.63 USD | NT$218.50 6.94 USD | NT$80.77B 2.57B USD | 31.25 | NT$6.67 0.21 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥78.52 10.92 USD |
-2.34
|
CN¥18.31B 2.55B USD | CN¥1.79M 248.88K USD | CN¥78.47 10.91 USD | CN¥81.47 11.33 USD | CN¥18.31B 2.55B USD | 52.00 | CN¥1.51 0.21 USD | |
| WinWay Technology Co., Ltd. 6515.TW | NT$2,205.00 70.06 USD |
-6.57
|
NT$79.49B 2.53B USD | NT$1.99M 63.15K USD | NT$2,125.00 67.52 USD | NT$2,420.00 76.9 USD | NT$79.49B 2.53B USD | 49.96 | NT$44.13 1.4 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥14.59 2.03 USD |
+3.33
|
CN¥17.28B 2.4B USD | CN¥45.69M 6.35M USD | CN¥14.12 1.96 USD | CN¥15.10 2.1 USD | CN¥17.28B 2.4B USD | 729.50 | CN¥0.02 0.002 USD | |
| Macronix International Co., Ltd. 2337.TW | NT$40.20 1.28 USD |
+6.07
|
NT$74.53B 2.37B USD | NT$435.89M 13.85M USD | NT$38.80 1.23 USD | NT$41.65 1.32 USD | NT$74.53B 2.37B USD | 0 | -NT$2.45 -0.07 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥54.01 7.51 USD |
-2.26
|
CN¥16.93B 2.35B USD | CN¥5.35M 744.11K USD | CN¥54.01 7.51 USD | CN¥56.12 7.8 USD | CN¥16.93B 2.35B USD | 65.86 | CN¥0.82 0.11 USD | |
| Diodes Incorporated DIOD | $46.56 — |
-0.12
|
$2.16B — | $202.98K — | $46.08 — | $46.97 — | $2.16B — | 33.73 | $1.38 — | |
| AP Memory Technology Corporation 6531.TW | NT$407.50 12.95 USD |
-0.85
|
NT$66.26B 2.11B USD | NT$5.03M 159.83K USD | NT$404.50 12.85 USD | NT$419.50 13.33 USD | NT$66.26B 2.11B USD | 67.02 | NT$6.08 0.19 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥33.76 4.69 USD |
-2.79
|
CN¥14.69B 2.04B USD | CN¥4.43M 615.75K USD | CN¥33.60 4.67 USD | CN¥35.14 4.89 USD | CN¥14.69B 2.04B USD | 3376.00 | CN¥0.01 0.001 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$202.50 6.43 USD |
-1.22
|
NT$64.25B 2.04B USD | NT$26.40M 838.77K USD | NT$199.00 6.32 USD | NT$210.50 6.69 USD | NT$64.25B 2.04B USD | 27.81 | NT$7.28 0.23 USD | |
| Alphawave IP AWEVF | $2.55 — |
+5.81
|
$2.02B — | $1.00K — | $2.55 — | $2.55 — | $2.02B — | 0 | -$0.23 — | |
| Power Integrations POWI | $35.24 — |
-1.23
|
$1.95B — | $500.98K — | $35.02 — | $35.89 — | $1.95B — | 110.12 | $0.32 — | |
| Navitas Semiconductor NVTS | $9.02 — |
-6.09
|
$1.94B — | $30.77M — | $8.92 — | $9.94 — | $1.94B — | 0 | -$0.64 — | |
| Vishay Intertechnology VSH | $14.24 — |
-3
|
$1.93B — | $986.97K — | $14.16 — | $14.74 — | $1.93B — | 0 | -$0.56 — | |
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥14.55 2.02 USD |
+2.32
|
CN¥13.39B 1.86B USD | CN¥110.12M 15.31M USD | CN¥14.11 1.96 USD | CN¥15.15 2.11 USD | CN¥13.39B 1.86B USD | 97.00 | CN¥0.15 0.02 USD | |
| Nsing Technologies Inc. 300077.SZ | CN¥22.78 3.17 USD |
+1.02
|
CN¥13.28B 1.85B USD | CN¥16.67M 2.32M USD | CN¥22.61 3.14 USD | CN¥23.15 3.22 USD | CN¥13.28B 1.85B USD | 0 | -CN¥0.27 -0.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | €91.25 99.75 USD |
-0.22
|
€1.64B 1.79B USD | €142.00 155.23 USD | €90.00 98.38 USD | €92.00 100.57 USD | €1.64B 1.79B USD | 18.28 | €4.99 5.45 USD | |
| nLIGHT LASR | $34.69 — |
-4.88
|
$1.76B — | $545.84K — | $34.69 — | $36.30 — | $1.76B — | 0 | -$0.89 — | |
| Silex Systems Limited SLX.AX | A$9.48 6.27 USD |
-0.32
|
A$2.63B 1.74B USD | A$1.24M 821.49K USD | A$9.28 6.14 USD | A$9.99 6.61 USD | A$2.63B 1.74B USD | 0 | -A$0.18 -0.1 USD | |
| Silex Systems SILXF | $6.20 — |
+8.77
|
$1.73B — | $1.00K — | $6.20 — | $6.20 — | $1.73B — | 0 | -$0.12 — | |
| Silex Systems Limited SILXY | $30.70 — |
+10.43
|
$1.71B — | $334.00 — | $30.05 — | $30.05 — | $1.71B — | 0 | -$0.58 — | |
| Elmos Semiconductor SE ELG.DE | €90.80 99.26 USD |
-0.44
|
€1.56B 1.7B USD | €18.31K 20.02K USD | €90.10 98.49 USD | €92.40 101.01 USD | €1.56B 1.7B USD | 12.55 | €7.23 7.9 USD | |
| Siltronic AG WAF.DE | €44.16 48.27 USD |
-4.58
|
€1.53B 1.67B USD | €76.52K 83.65K USD | €44.00 48.1 USD | €46.50 50.83 USD | €1.53B 1.67B USD | 0 | -€0.92 -1.005 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$122.00 3.88 USD |
+1.24
|
NT$51.72B 1.64B USD | NT$8.71M 276.65K USD | NT$120.50 3.83 USD | NT$124.50 3.96 USD | NT$51.72B 1.64B USD | 164.86 | NT$0.74 0.02 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$645.00 20.5 USD |
-1.38
|
NT$50.35B 1.6B USD | NT$820.46K 26.07K USD | NT$645.00 20.5 USD | NT$663.00 21.07 USD | NT$50.35B 1.6B USD | 17.83 | NT$36.17 1.15 USD | |
| Siltronic AG 0R8P.IL | €44.57 48.72 USD |
-3.59
|
€1.38B 1.51B USD | €39.02K 42.66K USD | €44.48 48.62 USD | €46.64 50.98 USD | €1.38B 1.51B USD | 4.08 | €10.92 11.94 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.98 3.75 USD |
0
|
CN¥10.81B 1.5B USD | CN¥4.08M 567.39K USD | CN¥26.79 3.72 USD | CN¥27.36 3.8 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.59 -0.08 USD | |
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.29 4.21 USD |
+0.1
|
CN¥10.18B 1.42B USD | CN¥12.57M 1.75M USD | CN¥29.81 4.14 USD | CN¥31.40 4.37 USD | CN¥10.18B 1.42B USD | 0 | -CN¥0.56 -0.07 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.51 2.71 USD |
-1.46
|
CN¥10.00B 1.39B USD | CN¥11.72M 1.63M USD | CN¥19.50 2.71 USD | CN¥19.95 2.77 USD | CN¥10.00B 1.39B USD | 216.77 | CN¥0.09 0.01 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$46.45 1.48 USD |
+7.9
|
NT$42.89B 1.36B USD | NT$25.46M 809.14K USD | NT$44.10 1.4 USD | NT$47.10 1.5 USD | NT$42.89B 1.36B USD | 27.81 | NT$1.67 0.05 USD | |
| Himax HIMX | $7.75 — |
-2.64
|
$1.35B — | $837.40K — | $7.66 — | $7.95 — | $1.35B — | 21.52 | $0.36 — | |
| Chipbond Technology Corporation 6147.TWO | NT$56.30 1.79 USD |
-0.53
|
NT$41.92B 1.33B USD | NT$1.49M 47.49K USD | NT$56.30 1.79 USD | NT$57.30 1.82 USD | NT$41.92B 1.33B USD | 14.81 | NT$3.80 0.12 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | MYR 31.40 6.68 USD |
+0.96
|
MYR 6.26B 1.33B USD | MYR 254.80K 54.18K USD | MYR 31.00 6.59 USD | MYR 31.66 6.73 USD | MYR 6.26B 1.33B USD | 40.77 | MYR 0.77 0.16 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | NT$80.00 2.54 USD |
+0.76
|
NT$41.78B 1.33B USD | NT$119.56M 3.8M USD | NT$77.80 2.47 USD | NT$83.40 2.65 USD | NT$41.78B 1.33B USD | 49.38 | NT$1.62 0.05 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥27.67 3.85 USD |
+4.53
|
CN¥9.45B 1.31B USD | CN¥31.72M 4.41M USD | CN¥26.43 3.67 USD | CN¥28.88 4.02 USD | CN¥9.45B 1.31B USD | 92.23 | CN¥0.30 0.04 USD | |
| MaxLinear MXL | $14.78 — |
-2.38
|
$1.29B — | $473.12K — | $14.53 — | $15.00 — | $1.29B — | 0 | -$2.09 — | |
| ams-OSRAM AG AMS.SW | CHF 10.20 11.61 USD |
+2.2
|
CHF 1.13B 1.28B USD | CHF 474.32K 539.68K USD | CHF 10.00 11.38 USD | CHF 10.55 12 USD | CHF 1.13B 1.28B USD | 0 | -CHF 1.08 -1.2 USD | |
| Actions Technology Co., Ltd. 688049.SS | CN¥52.72 7.33 USD |
-3.14
|
CN¥9.23B 1.28B USD | CN¥5.11M 710.26K USD | CN¥52.71 7.33 USD | CN¥54.87 7.63 USD | CN¥9.23B 1.28B USD | 49.27 | CN¥1.07 0.15 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.53 2.72 USD |
-1.71
|
CN¥9.01B 1.25B USD | CN¥7.05M 979.97K USD | CN¥19.49 2.71 USD | CN¥19.86 2.76 USD | CN¥9.01B 1.25B USD | 1953.00 | CN¥0.01 0.001 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥100.31 13.95 USD |
-1.66
|
CN¥8.88B 1.23B USD | CN¥2.10M 291.81K USD | CN¥99.50 13.83 USD | CN¥106.58 14.82 USD | CN¥8.88B 1.23B USD | 196.68 | CN¥0.51 0.07 USD | |
| Xintec Inc. 3374.TWO | NT$142.00 4.51 USD |
0
|
NT$38.53B 1.22B USD | NT$1.65M 52.36K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$38.53B 1.22B USD | 29.83 | NT$4.76 0.15 USD | |
| Unisem (M) Berhad 5005.KL | MYR 3.54 0.75 USD |
-1.94
|
MYR 5.71B 1.21B USD | MYR 2.01M 426.94K USD | MYR 3.48 0.74 USD | MYR 3.73 0.79 USD | MYR 5.71B 1.21B USD | 118.00 | MYR 0.03 0.006 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.67 1.48 USD |
+0.85
|
CN¥8.65B 1.2B USD | CN¥36.14M 5.02M USD | CN¥10.56 1.47 USD | CN¥10.82 1.5 USD | CN¥8.65B 1.2B USD | 88.91 | CN¥0.12 0.02 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥70.56 9.81 USD |
-3.06
|
CN¥8.30B 1.15B USD | CN¥1.12M 155.07K USD | CN¥70.43 9.79 USD | CN¥73.90 10.28 USD | CN¥8.30B 1.15B USD | 80.18 | CN¥0.88 0.12 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.95 1.52 USD |
+1.39
|
CN¥8.26B 1.15B USD | CN¥18.62M 2.59M USD | CN¥10.78 1.5 USD | CN¥11.05 1.54 USD | CN¥8.26B 1.15B USD | 35.32 | CN¥0.31 0.04 USD | |
| ELAN Microelectronics Corporation 2458.TW | NT$124.50 3.96 USD |
0
|
NT$35.65B 1.13B USD | NT$988.06K 31.4K USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$35.65B 1.13B USD | 16.31 | NT$7.63 0.24 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥59.59 8.29 USD |
-2.12
|
CN¥7.82B 1.09B USD | CN¥2.82M 392.4K USD | CN¥59.31 8.25 USD | CN¥61.50 8.55 USD | CN¥7.82B 1.09B USD | 36.11 | CN¥1.65 0.23 USD | |
| Myson Century, Inc. 5314.TWO | NT$117.00 3.72 USD |
+2.63
|
NT$34.16B 1.09B USD | NT$20.17M 640.86K USD | NT$113.50 3.61 USD | NT$119.50 3.8 USD | NT$34.16B 1.09B USD | 56.79 | NT$2.06 0.07 USD | |
| SkyWater Technology SKYT | $22.09 — |
+0.05
|
$1.07B — | $2.78M — | $21.71 — | $23.90 — | $1.07B — | 8.44 | $2.61 — | |
| PixArt Imaging Inc. 3227.TWO | NT$224.00 7.12 USD |
-1.75
|
NT$33.59B 1.07B USD | NT$1.45M 46.22K USD | NT$224.00 7.12 USD | NT$231.00 7.34 USD | NT$33.59B 1.07B USD | 17.63 | NT$12.70 0.4 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥35.23 4.9 USD |
-0.03
|
CN¥7.67B 1.07B USD | CN¥3.99M 555.33K USD | CN¥34.97 4.86 USD | CN¥35.79 4.98 USD | CN¥7.67B 1.07B USD | 0 | -CN¥1.08 -0.1 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.79 0.81 USD |
+3.76
|
CN¥7.53B 1.05B USD | CN¥60.85M 8.46M USD | CN¥5.58 0.78 USD | CN¥6.07 0.84 USD | CN¥7.53B 1.05B USD | 193.00 | CN¥0.03 0.004 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥19.83 2.76 USD |
-2.32
|
CN¥7.44B 1.03B USD | CN¥53.83M 7.49M USD | CN¥19.73 2.74 USD | CN¥20.74 2.88 USD | CN¥7.44B 1.03B USD | 73.44 | CN¥0.27 0.04 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.93 2.21 USD |
+0.57
|
CN¥7.37B 1.02B USD | CN¥5.38M 748.01K USD | CN¥15.90 2.21 USD | CN¥16.24 2.26 USD | CN¥7.37B 1.02B USD | 0 | -CN¥0.06 -0.008 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$333.00 10.58 USD |
-2.06
|
NT$31.98B 1.02B USD | NT$970.41K 30.84K USD | NT$332.00 10.55 USD | NT$350.00 11.12 USD | NT$31.98B 1.02B USD | 34.61 | NT$9.62 0.31 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$103.50 3.29 USD |
0
|
NT$30.26B 961.62M USD | NT$924.76K 29.38K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$30.26B 961.62M USD | 11.18 | NT$9.25 0.29 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥25.07 3.49 USD |
+0.12
|
CN¥6.87B 955.11M USD | CN¥39.47M 5.49M USD | CN¥24.88 3.46 USD | CN¥25.98 3.61 USD | CN¥6.87B 955.11M USD | 83.56 | CN¥0.30 0.04 USD | |
| Mitsui High-tec, Inc. 6966.T | ¥772 5.21 USD |
+0.39
|
¥141B 952.35M USD | ¥1M 7.12K USD | ¥755 5.1 USD | ¥772 5.21 USD | ¥141B 952.35M USD | 15.06 | ¥51 0.35 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | NT$50.50 1.6 USD |
+0.4
|
NT$28.29B 898.97M USD | NT$23.93M 760.43K USD | NT$50.30 1.6 USD | NT$52.50 1.67 USD | NT$28.29B 898.97M USD | 30.98 | NT$1.63 0.05 USD | |
| VIA Technologies, Inc. 2388.TW | NT$50.60 1.61 USD |
+2.33
|
NT$28.11B 893.31M USD | NT$2.53M 80.38K USD | NT$49.65 1.58 USD | NT$51.50 1.64 USD | NT$28.11B 893.31M USD | 79.06 | NT$0.64 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.69 0.79 USD |
+4.79
|
CN¥6.33B 880.16M USD | CN¥367.51M 51.1M USD | CN¥5.25 0.73 USD | CN¥5.97 0.83 USD | CN¥6.33B 880.16M USD | 0 | -CN¥0.12 -0.01 USD | |
| LuxNet Corporation 4979.TWO | NT$191.50 6.08 USD |
-0.78
|
NT$26.97B 857.01M USD | NT$7.55M 240K USD | NT$191.00 6.07 USD | NT$201.50 6.4 USD | NT$26.97B 857.01M USD | 40.14 | NT$4.77 0.15 USD | |
| Silicon Integrated Systems Corp. 2363.TW | NT$52.10 1.66 USD |
+0.39
|
NT$26.83B 852.56M USD | NT$2.44M 77.5K USD | NT$52.10 1.66 USD | NT$53.00 1.68 USD | NT$26.83B 852.56M USD | 34.96 | NT$1.49 0.05 USD | |
| Scientech Corporation 3583.TW | NT$326.00 10.36 USD |
-0.46
|
NT$26.19B 832.1M USD | NT$613.67K 19.5K USD | NT$326.00 10.36 USD | NT$336.00 10.68 USD | NT$26.19B 832.1M USD | 27.48 | NT$11.86 0.38 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥24.26 3.37 USD |
-0.57
|
CN¥5.96B 829.3M USD | CN¥13.54M 1.88M USD | CN¥23.89 3.32 USD | CN¥24.83 3.45 USD | CN¥5.96B 829.3M USD | 303.25 | CN¥0.08 0.01 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$94.70 3.01 USD |
-0.32
|
NT$25.77B 819M USD | NT$30.44M 967.17K USD | NT$93.70 2.98 USD | NT$99.40 3.16 USD | NT$25.77B 819M USD | 0 | -NT$2.42 -0.07 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.06 2.09 USD |
+0.07
|
CN¥5.81B 808.05M USD | CN¥6.24M 867.34K USD | CN¥14.97 2.08 USD | CN¥15.19 2.11 USD | CN¥5.81B 808.05M USD | 150.59 | CN¥0.10 0.01 USD | |
| ChipMOS IMOS | $22.87 — |
+1.73
|
$807.98M — | $21.45K — | $22.00 — | $23.78 — | $807.98M — | 60.18 | $0.38 — | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$36.40 1.16 USD |
+2.82
|
NT$25.31B 804.33M USD | NT$48.57M 1.54M USD | NT$35.60 1.13 USD | NT$38.15 1.21 USD | NT$25.31B 804.33M USD | 59.67 | NT$0.61 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.41 1.17 USD |
+2.19
|
CN¥5.69B 790.92M USD | CN¥40.64M 5.65M USD | CN¥8.18 1.14 USD | CN¥8.60 1.2 USD | CN¥5.69B 790.92M USD | 70.08 | CN¥0.12 0.02 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | €4.72 5.16 USD |
-1.09
|
€710.64M 776.83M USD | €139.52K 152.51K USD | €4.69 5.13 USD | €4.83 5.28 USD | €710.64M 776.83M USD | 33.68 | €0.14 0.15 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥40.39 5.62 USD |
+0.97
|
CN¥5.40B 750.81M USD | CN¥2.51M 348.53K USD | CN¥39.92 5.55 USD | CN¥40.68 5.66 USD | CN¥5.40B 750.81M USD | 100.97 | CN¥0.40 0.06 USD | |
| Nuvoton Technology Corporation 4919.TW | NT$53.70 1.71 USD |
+3.27
|
NT$22.54B 716.26M USD | NT$3.18M 101.09K USD | NT$51.10 1.62 USD | NT$54.30 1.73 USD | NT$22.54B 716.26M USD | 0 | -NT$2.46 -0.07 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | NT$114.50 3.64 USD |
+0.88
|
NT$22.50B 714.98M USD | NT$1.26M 39.96K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$22.50B 714.98M USD | 54.26 | NT$2.11 0.07 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥23.91 3.32 USD |
-1.56
|
CN¥5.09B 708.4M USD | CN¥5.16M 717.62K USD | CN¥23.71 3.3 USD | CN¥24.84 3.45 USD | CN¥5.09B 708.4M USD | 0 | -CN¥0.06 -0.008 USD | |
| Sitronix Technology Corporation 8016.TW | NT$184.00 5.85 USD |
+1.38
|
NT$21.89B 695.44M USD | NT$631.11K 20.05K USD | NT$183.50 5.83 USD | NT$186.00 5.91 USD | NT$21.89B 695.44M USD | 13.43 | NT$13.70 0.44 USD | |
| Arteris AIP | $15.39 — |
+3.01
|
$672.29M — | $893.37K — | $14.43 — | $15.90 — | $672.29M — | 0 | -$0.83 — | |
| POET POET | $5.31 — |
+0.47
|
$663.37M — | $7.45M — | $5.13 — | $5.48 — | $663.37M — | 0 | -$0.81 — | |
| ITE Tech. Inc 3014.TW | NT$124.50 3.96 USD |
-0.4
|
NT$20.67B 656.84M USD | NT$661.70K 21.03K USD | NT$124.00 3.94 USD | NT$125.50 3.99 USD | NT$20.67B 656.84M USD | 12.26 | NT$10.15 0.32 USD | |
| uPI Semiconductor Corp. 6719.TW | NT$194.50 6.18 USD |
+0.52
|
NT$20.51B 651.82M USD | NT$493.73K 15.69K USD | NT$193.00 6.13 USD | NT$197.50 6.28 USD | NT$20.51B 651.82M USD | 47.90 | NT$4.06 0.13 USD | |
| CEVA CEVA | $26.24 — |
+0.88
|
$626.67M — | $202.90K — | $25.70 — | $26.99 — | $626.67M — | 0 | -$0.10 — | |
| Episil Technologies Inc. 3707.TWO | NT$50.50 1.6 USD |
+0.6
|
NT$19.35B 614.94M USD | NT$6.38M 202.84K USD | NT$50.10 1.59 USD | NT$51.60 1.64 USD | NT$19.35B 614.94M USD | 0 | -NT$1.89 -0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | NT$225.50 7.17 USD |
+0.89
|
NT$19.33B 614.28M USD | NT$190.72K 6.06K USD | NT$224.00 7.12 USD | NT$227.00 7.21 USD | NT$19.33B 614.28M USD | 12.74 | NT$17.70 0.56 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥77.44 10.77 USD |
-1.33
|
CN¥4.34B 603.42M USD | CN¥1.52M 211.48K USD | CN¥77.12 10.72 USD | CN¥80.30 11.17 USD | CN¥4.34B 603.42M USD | 86.04 | CN¥0.90 0.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||