Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- Trung Quốc (67)
- Pháp (3)
- Đức (92)
- Hồng Kông (13)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (17)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (41)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (149)
- Thái Lan (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (40)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Công nghệ (566)
- {{item.name}}
- Tất cả các khối
- Công nghệ (566)
Bán dẫn (566)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (967)
- Phân phối đồ điện tử & máy tính (226)
- Dụng cụ khoa học & kĩ thuật (314)
- Thiết bị & tư liệu bán dẫn (374)
- Bán dẫn (566)
- Năng lượng mặt trời (193)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$70.10 2.23 USD |
-3.44
|
NT$299.14B 9.51B USD | NT$161.03M 5.12M USD | NT$69.70 2.21 USD | NT$74.30 2.36 USD | NT$299.14B 9.51B USD | 41.72 | NT$1.68 0.05 USD | ||
Skyworks
SWKS
US
|
$61.91 — |
-1.04
|
$9.31B — | $4.18M — | $61.72 — | $64.45 — | $9.31B — | 25.79 | $2.40 — | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,025.00 255 USD |
-9.98
|
NT$289.21B 9.19B USD | NT$608.83K 19.35K USD | NT$8,025.00 255 USD | NT$9,245.00 293.76 USD | NT$289.21B 9.19B USD | 173.10 | NT$46.36 1.47 USD | ||
MaxLinear
MXL
US
|
$95.68 — |
+2.75
|
$8.57B — | $3.12M — | $93.00 — | $104.34 — | $8.57B — | 0 | -$1.52 — | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$139.00 4.42 USD |
-3.81
|
NT$268.15B 8.52B USD | NT$65.75M 2.09M USD | NT$136.50 4.34 USD | NT$146.00 4.64 USD | NT$268.15B 8.52B USD | 0 | -NT$1.76 -0.05 USD | ||
GalaxyCore Inc.
688728.SS
CN
|
CN¥22.16 3.27 USD |
+3.07
|
CN¥57.63B 8.5B USD | CN¥74.13M 10.94M USD | CN¥20.34 3 USD | CN¥23.88 3.52 USD | CN¥57.63B 8.5B USD | 554.00 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥66.50 9.81 USD |
-0.6
|
CN¥54.78B 8.08B USD | CN¥18.18M 2.68M USD | CN¥65.51 9.67 USD | CN¥69.68 10.28 USD | CN¥54.78B 8.08B USD | 237.50 | CN¥0.28 0.04 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥246.50 36.37 USD |
-4.7
|
CN¥53.52B 7.9B USD | CN¥7.52M 1.11M USD | CN¥240.02 35.41 USD | CN¥257.57 38 USD | CN¥53.52B 7.9B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥91.42 13.49 USD |
-4.59
|
CN¥52.57B 7.76B USD | CN¥17.24M 2.54M USD | CN¥89.78 13.25 USD | CN¥95.02 14.02 USD | CN¥52.57B 7.76B USD | 0 | -CN¥0.73 -0.1 USD | ||
Qorvo
QRVO
US
|
$87.13 — |
-0.5
|
$7.69B — | $920.69K — | $86.95 — | $89.24 — | $7.69B — | 24.06 | $3.62 — | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$323.50 10.28 USD |
-6.1
|
NT$239.00B 7.59B USD | NT$34.12M 1.08M USD | NT$316.00 10.04 USD | NT$360.00 11.44 USD | NT$239.00B 7.59B USD | 38.64 | NT$8.37 0.27 USD | ||
|
Cirrus Logic
CRUS
US
|
$148.83 — |
+1.77
|
$7.51B — | $465.18K — | $147.25 — | $150.93 — | $7.51B — | 18.95 | $7.85 — | ||
Silicon Laboratories
SLAB
US
|
$217.57 — |
-0.3
|
$7.18B — | $208.05K — | $217.13 — | $218.74 — | $7.18B — | 0 | -$1.52 — | ||
Vishay Intertechnology
VSH
US
|
$46.17 — |
+0.54
|
$7.08B — | $7.60M — | $45.59 — | $50.38 — | $7.08B — | 4617.00 | $0.01 — | ||
Silergy Corp.
6415.TW
TW
|
NT$560.00 17.79 USD |
-9.68
|
NT$217.48B 6.91B USD | NT$2.99M 94.95K USD | NT$558.00 17.73 USD | NT$620.00 19.7 USD | NT$217.48B 6.91B USD | 89.45 | NT$6.26 0.2 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥60.53 8.93 USD |
+1.75
|
CN¥46.74B 6.9B USD | CN¥56.67M 8.36M USD | CN¥58.44 8.62 USD | CN¥62.26 9.19 USD | CN¥46.74B 6.9B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$30.40 3.89 USD |
-3.49
|
HK$51.87B 6.63B USD | HK$4.80M 614.24K USD | HK$30.08 3.85 USD | HK$32.50 4.16 USD | HK$51.87B 6.63B USD | 95.00 | HK$0.32 0.04 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,740.00 87.06 USD |
-2.32
|
NT$204.64B 6.5B USD | NT$772.20K 24.54K USD | NT$2,725.00 86.59 USD | NT$2,930.00 93.1 USD | NT$204.64B 6.5B USD | 107.32 | NT$25.53 0.81 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.57 23.29 USD |
-5.65
|
CHF 4.85B 6.09B USD | CHF 5.54K 6.95K USD | CHF 18.57 23.29 USD | CHF 19.34 24.26 USD | CHF 4.85B 6.09B USD | 0 | -CHF 7.23 -9.06 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥100.95 14.89 USD |
-2.09
|
CN¥40.94B 6.04B USD | CN¥3.30M 487.1K USD | CN¥100.07 14.77 USD | CN¥104.88 15.47 USD | CN¥40.94B 6.04B USD | 34.81 | CN¥2.90 0.43 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥95.89 14.15 USD |
+2.68
|
CN¥40.39B 5.96B USD | CN¥14.82M 2.19M USD | CN¥91.39 13.48 USD | CN¥100.80 14.87 USD | CN¥40.39B 5.96B USD | 47.23 | CN¥2.03 0.3 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥38.30 5.65 USD |
+3.18
|
CN¥38.06B 5.62B USD | CN¥66.18M 9.76M USD | CN¥36.51 5.39 USD | CN¥39.75 5.86 USD | CN¥38.06B 5.62B USD | 100.78 | CN¥0.38 0.06 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$409.50 13.01 USD |
-2.73
|
NT$173.60B 5.52B USD | NT$35.35M 1.12M USD | NT$400.50 12.73 USD | NT$447.50 14.22 USD | NT$173.60B 5.52B USD | 78.44 | NT$5.22 0.17 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥179.69 26.51 USD |
-1.23
|
CN¥36.66B 5.41B USD | CN¥2.51M 370.48K USD | CN¥176.00 25.97 USD | CN¥185.50 27.37 USD | CN¥36.66B 5.41B USD | 280.76 | CN¥0.64 0.09 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥212.54 31.36 USD |
-1.14
|
CN¥33.77B 4.98B USD | CN¥18.70M 2.76M USD | CN¥186.00 27.44 USD | CN¥212.54 31.36 USD | CN¥33.77B 4.98B USD | 114.88 | CN¥1.85 0.27 USD | ||
Synaptics Incorporated
SYNA
US
|
$124.21 — |
+3.92
|
$4.85B — | $1.19M — | $122.50 — | $129.66 — | $4.85B — | 0 | -$1.24 — | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$895.00 28.44 USD |
-6.18
|
NT$145.75B 4.63B USD | NT$3.29M 104.55K USD | NT$892.00 28.34 USD | NT$969.00 30.79 USD | NT$145.75B 4.63B USD | 115.78 | NT$7.73 0.25 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥58.95 8.7 USD |
+1.48
|
CN¥30.81B 4.55B USD | CN¥15.52M 2.29M USD | CN¥57.25 8.45 USD | CN¥60.30 8.9 USD | CN¥30.81B 4.55B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Impinj
PI
US
|
$148.00 — |
+4.53
|
$4.51B — | $346.05K — | $144.24 — | $149.59 — | $4.51B — | 0 | -$0.90 — | ||
Diodes Incorporated
DIOD
US
|
$97.64 — |
+1.44
|
$4.49B — | $544.91K — | $97.13 — | $104.35 — | $4.49B — | 52.77 | $1.85 — | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥38.77 5.72 USD |
-1.97
|
CN¥28.39B 4.19B USD | CN¥33.35M 4.92M USD | CN¥37.85 5.58 USD | CN¥40.84 6.03 USD | CN¥28.39B 4.19B USD | 19.98 | CN¥1.94 0.29 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥43.02 6.35 USD |
+1.01
|
CN¥28.06B 4.14B USD | CN¥57.04M 8.42M USD | CN¥41.75 6.16 USD | CN¥44.25 6.53 USD | CN¥28.06B 4.14B USD | 75.47 | CN¥0.57 0.08 USD | ||
Power Integrations
POWI
US
|
$73.06 — |
+0.1
|
$4.07B — | $616.58K — | $72.94 — | $77.57 — | $4.07B — | 243.53 | $0.30 — | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$404.00 12.84 USD |
-1.58
|
NT$127.58B 4.05B USD | NT$8.68M 275.82K USD | NT$404.00 12.84 USD | NT$418.00 13.28 USD | NT$127.58B 4.05B USD | 17.57 | NT$22.99 0.73 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥115.96 17.11 USD |
+4.85
|
CN¥27.47B 4.05B USD | CN¥6.97M 1.03M USD | CN¥108.78 16.05 USD | CN¥118.00 17.41 USD | CN¥27.47B 4.05B USD | 55.48 | CN¥2.09 0.31 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥116.00 17.12 USD |
+0.31
|
CN¥27.19B 4.01B USD | CN¥9.83M 1.45M USD | CN¥112.58 16.61 USD | CN¥124.60 18.38 USD | CN¥27.19B 4.01B USD | 48.73 | CN¥2.38 0.35 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 171.20 16.42 USD |
-5.67
|
NOK 40.63B 3.9B USD | NOK 12.47K 1.2K USD | NOK 171.20 16.42 USD | NOK 178.90 17.16 USD | NOK 40.63B 3.9B USD | 59.86 | NOK 2.86 0.27 USD | ||
|
Navitas Semiconductor
NVTS
US
|
$15.23 — |
+5.33
|
$3.71B — | $14.04M — | $14.69 — | $16.12 — | $3.71B — | 0 | -$0.63 — | ||
|
nLIGHT
LASR
US
|
$65.30 — |
+3.24
|
$3.68B — | $751.00K — | $63.21 — | $68.08 — | $3.68B — | 0 | -$0.30 — | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$242.00 7.69 USD |
-11.36
|
NT$115.87B 3.68B USD | NT$18.86M 599.44K USD | NT$242.00 7.69 USD | NT$274.50 8.72 USD | NT$115.87B 3.68B USD | 39.73 | NT$6.09 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,500.00 47.66 USD |
-1.32
|
NT$111.24B 3.53B USD | NT$1.14M 36.07K USD | NT$1,500.00 47.66 USD | NT$1,550.00 49.25 USD | NT$111.24B 3.53B USD | 20.73 | NT$72.35 2.3 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$231.50 7.36 USD |
-9.92
|
NT$109.71B 3.49B USD | NT$13.35M 424.24K USD | NT$231.50 7.36 USD | NT$262.00 8.33 USD | NT$109.71B 3.49B USD | 38.97 | NT$5.94 0.19 USD | ||
Melexis NV
MELE.BR
BE
|
€74.55 86.06 USD |
-6.11
|
€2.94B 3.39B USD | €16.51K 19.05K USD | €74.40 85.88 USD | €78.00 90.04 USD | €2.94B 3.39B USD | 27.20 | €2.74 3.16 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€162.80 187.93 USD |
-5.73
|
€2.92B 3.38B USD | €46.00 53.1 USD | €162.80 187.93 USD | €169.60 195.78 USD | €2.92B 3.38B USD | 32.62 | €4.99 5.76 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 171.70 16.47 USD |
-5.81
|
NOK 33.90B 3.25B USD | NOK 525.19K 50.38K USD | NOK 171.00 16.4 USD | NOK 178.10 17.08 USD | NOK 33.90B 3.25B USD | 134.14 | NOK 1.28 0.12 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€162.80 187.93 USD |
-5.57
|
€2.80B 3.24B USD | €13.25K 15.29K USD | €162.80 187.93 USD | €169.60 195.78 USD | €2.80B 3.24B USD | 25.71 | €6.33 7.31 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥97.15 14.33 USD |
-5.05
|
CN¥21.51B 3.17B USD | CN¥25.27M 3.73M USD | CN¥94.18 13.9 USD | CN¥102.97 15.19 USD | CN¥21.51B 3.17B USD | 0 | -CN¥0.63 -0.09 USD | ||
Siltronic AG
0R8P.IL
GB
|
€83.60 96.5 USD |
-8.86
|
€2.59B 2.99B USD | €4.72K 5.44K USD | €83.30 96.16 USD | €87.60 101.12 USD | €2.59B 2.99B USD | 7.65 | €10.92 12.61 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.38 4.19 USD |
-0.67
|
CN¥20.12B 2.97B USD | CN¥19.82M 2.92M USD | CN¥27.92 4.12 USD | CN¥28.86 4.26 USD | CN¥20.12B 2.97B USD | 91.54 | CN¥0.31 0.05 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥21.65 3.19 USD |
-4.25
|
CN¥19.93B 2.94B USD | CN¥37.61M 5.55M USD | CN¥21.50 3.17 USD | CN¥23.35 3.45 USD | CN¥19.93B 2.94B USD | 180.41 | CN¥0.12 0.02 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€83.45 96.33 USD |
-9.05
|
€2.50B 2.89B USD | €87.74K 101.28K USD | €83.20 96.04 USD | €88.50 102.16 USD | €2.50B 2.89B USD | 0 | -€4.31 -4.9 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.07 2.37 USD |
-4.35
|
CN¥19.03B 2.81B USD | CN¥26.80M 3.95M USD | CN¥16.01 2.36 USD | CN¥16.85 2.49 USD | CN¥19.03B 2.81B USD | 535.66 | CN¥0.03 0.004 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥27.54 4.06 USD |
-2.89
|
CN¥18.68B 2.76B USD | CN¥52.51M 7.75M USD | CN¥26.70 3.94 USD | CN¥28.52 4.21 USD | CN¥18.68B 2.76B USD | 0 | -CN¥0.18 -0.02 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥8,440 52.04 USD |
-6.84
|
¥443B 2.73B USD | ¥915K 5.64K USD | ¥8,410 51.86 USD | ¥9,090 56.05 USD | ¥443B 2.73B USD | 30.54 | ¥276 1.7 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$89.30 2.84 USD |
-5.2
|
NT$82.43B 2.62B USD | NT$15.31M 486.51K USD | NT$88.20 2.8 USD | NT$97.40 3.09 USD | NT$82.43B 2.62B USD | 55.12 | NT$1.62 0.05 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥43.50 6.42 USD |
+3.5
|
CN¥17.44B 2.57B USD | CN¥13.61M 2.01M USD | CN¥40.64 6 USD | CN¥45.09 6.65 USD | CN¥17.44B 2.57B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$295.00 9.37 USD |
-8.39
|
NT$80.05B 2.54B USD | NT$16.55M 525.82K USD | NT$292.50 9.29 USD | NT$328.00 10.42 USD | NT$80.05B 2.54B USD | 59.47 | NT$4.96 0.16 USD | ||
|
ChipMOS
IMOS
US
|
$72.53 — |
+13.45
|
$2.52B — | $202.11K — | $66.92 — | $73.97 — | $2.52B — | 92.98 | $0.78 — | ||
Himax
HIMX
US
|
$14.31 — |
+8.82
|
$2.50B — | $2.69M — | $13.52 — | $14.82 — | $2.50B — | 75.31 | $0.19 — | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥70.90 10.46 USD |
-1.12
|
CN¥16.51B 2.44B USD | CN¥8.96M 1.32M USD | CN¥69.35 10.23 USD | CN¥72.88 10.75 USD | CN¥16.51B 2.44B USD | 75.42 | CN¥0.94 0.14 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$109.00 3.46 USD |
-5.63
|
NT$75.80B 2.41B USD | NT$94.56M 3M USD | NT$107.00 3.4 USD | NT$118.50 3.77 USD | NT$75.80B 2.41B USD | 87.20 | NT$1.25 0.04 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥69.55 10.26 USD |
-0.07
|
CN¥16.21B 2.39B USD | CN¥3.85M 568.4K USD | CN¥68.11 10.05 USD | CN¥71.48 10.55 USD | CN¥16.21B 2.39B USD | 53.50 | CN¥1.30 0.19 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.58 23.3 USD |
-5.25
|
CHF 1.85B 2.32B USD | CHF 445.39K 558.63K USD | CHF 18.51 23.22 USD | CHF 19.20 24.08 USD | CHF 1.85B 2.32B USD | 0 | -CHF 1.89 -2.3 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$164.00 5.21 USD |
-5.75
|
NT$68.84B 2.19B USD | NT$12.45M 395.69K USD | NT$159.50 5.07 USD | NT$179.00 5.69 USD | NT$68.84B 2.19B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Wolfspeed
WOLF
US
|
$39.47 — |
-1.33
|
$2.05B — | $3.62M — | $39.11 — | $42.45 — | $2.05B — | 0 | -$13.27 — | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥117.21 17.29 USD |
-4.44
|
CN¥13.44B 1.98B USD | CN¥9.04M 1.33M USD | CN¥113.60 16.76 USD | CN¥124.90 18.43 USD | CN¥13.44B 1.98B USD | 325.58 | CN¥0.36 0.05 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$219.00 6.96 USD |
0
|
NT$62.14B 1.97B USD | NT$15.98M 507.88K USD | NT$216.50 6.88 USD | NT$232.00 7.37 USD | NT$62.14B 1.97B USD | 248.86 | NT$0.88 0.03 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 45.84 9.75 USD |
+0.04
|
MYR 9.12B 1.94B USD | MYR 277.30K 58.96K USD | MYR 45.66 9.71 USD | MYR 46.84 9.96 USD | MYR 9.12B 1.94B USD | 48.76 | MYR 0.94 0.2 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥34.98 5.16 USD |
-0.46
|
CN¥13.13B 1.94B USD | CN¥61.73M 9.11M USD | CN¥33.83 4.99 USD | CN¥36.38 5.37 USD | CN¥13.13B 1.94B USD | 112.83 | CN¥0.31 0.05 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥38.94 5.75 USD |
-2.23
|
CN¥13.08B 1.93B USD | CN¥13.62M 2.01M USD | CN¥38.76 5.72 USD | CN¥40.62 5.99 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.36 2.12 USD |
+3.68
|
CN¥13.05B 1.92B USD | CN¥67.38M 9.94M USD | CN¥13.56 2 USD | CN¥14.60 2.15 USD | CN¥13.05B 1.92B USD | 95.73 | CN¥0.15 0.02 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$428.00 13.6 USD |
-6.35
|
NT$60.37B 1.92B USD | NT$9.02M 286.59K USD | NT$424.00 13.47 USD | NT$488.00 15.51 USD | NT$60.37B 1.92B USD | 80.75 | NT$5.30 0.17 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$195.00 6.2 USD |
-3.7
|
NT$56.35B 1.79B USD | NT$6.92M 219.85K USD | NT$195.00 6.2 USD | NT$207.00 6.58 USD | NT$56.35B 1.79B USD | 20.92 | NT$9.32 0.3 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$188.00 5.97 USD |
+5.03
|
NT$53.83B 1.71B USD | NT$22.35M 710.1K USD | NT$180.50 5.74 USD | NT$196.50 6.24 USD | NT$53.83B 1.71B USD | 22.38 | NT$8.40 0.27 USD | ||
SkyWater Technology
SKYT
US
|
$34.09 — |
-0.44
|
$1.68B — | $548.79K — | $33.85 — | $34.65 — | $1.68B — | 14.56 | $2.34 — | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$496.50 15.78 USD |
-4.7
|
NT$52.72B 1.68B USD | NT$5.71M 181.54K USD | NT$492.00 15.63 USD | NT$570.00 18.11 USD | NT$52.72B 1.68B USD | 1909.61 | NT$0.26 0.008 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥83.98 12.39 USD |
-0.49
|
CN¥11.12B 1.64B USD | CN¥5.15M 759.48K USD | CN¥80.18 11.83 USD | CN¥85.79 12.66 USD | CN¥11.12B 1.64B USD | 68.27 | CN¥1.23 0.18 USD | ||
|
Arteris
AIP
US
|
$34.82 — |
-0.68
|
$1.61B — | $1.09M — | $34.60 — | $37.71 — | $1.61B — | 0 | -$0.79 — | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$650.00 20.65 USD |
+1.72
|
NT$49.64B 1.58B USD | NT$3.77M 119.75K USD | NT$638.00 20.27 USD | NT$671.00 21.32 USD | NT$49.64B 1.58B USD | 19.86 | NT$32.72 1.04 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.58 0.97 USD |
+1.55
|
MYR 7.39B 1.57B USD | MYR 2.54M 540.8K USD | MYR 4.45 0.95 USD | MYR 4.64 0.99 USD | MYR 7.39B 1.57B USD | 114.50 | MYR 0.04 0.008 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$507.00 16.11 USD |
-5.23
|
NT$48.69B 1.55B USD | NT$1.61M 51.19K USD | NT$505.00 16.05 USD | NT$545.00 17.32 USD | NT$48.69B 1.55B USD | 53.82 | NT$9.42 0.3 USD | ||
|
POET
POET
US
|
$8.95 — |
+2.17
|
$1.54B — | $9.72M — | $8.77 — | $9.25 — | $1.54B — | 0 | -$0.84 — | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.75 8.95 USD |
-0.39
|
€1.34B 1.54B USD | €20.00 23.09 USD | €7.63 8.81 USD | €7.75 8.95 USD | €1.34B 1.54B USD | 0 | -€0.74 -0.8 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥30.64 4.52 USD |
-0.62
|
CN¥10.46B 1.54B USD | CN¥20.19M 2.98M USD | CN¥30.06 4.44 USD | CN¥31.45 4.64 USD | CN¥10.46B 1.54B USD | 161.26 | CN¥0.19 0.03 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$90.20 2.87 USD |
+0.78
|
NT$47.11B 1.5B USD | NT$20.13M 639.53K USD | NT$89.80 2.85 USD | NT$93.00 2.96 USD | NT$47.11B 1.5B USD | 18.98 | NT$4.75 0.15 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥36.52 5.39 USD |
-9.83
|
CN¥10.01B 1.48B USD | CN¥42.62M 6.29M USD | CN¥36.50 5.39 USD | CN¥39.18 5.78 USD | CN¥10.01B 1.48B USD | 54.50 | CN¥0.67 0.1 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥75.15 11.09 USD |
-6.93
|
CN¥9.90B 1.46B USD | CN¥12.40M 1.83M USD | CN¥71.68 10.58 USD | CN¥78.68 11.61 USD | CN¥9.90B 1.46B USD | 104.37 | CN¥0.72 0.11 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥39.47 5.82 USD |
+0.36
|
CN¥9.20B 1.36B USD | CN¥15.03M 2.22M USD | CN¥38.03 5.61 USD | CN¥40.48 5.97 USD | CN¥9.20B 1.36B USD | 3947.00 | CN¥0.01 0.001 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.98 1.77 USD |
+1.1
|
CN¥9.03B 1.33B USD | CN¥42.03M 6.2M USD | CN¥11.50 1.7 USD | CN¥12.68 1.87 USD | CN¥9.03B 1.33B USD | 49.91 | CN¥0.24 0.04 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€3.90 4.5 USD |
-10.14
|
€1.15B 1.33B USD | €28.71K 33.15K USD | €3.83 4.43 USD | €4.23 4.88 USD | €1.15B 1.33B USD | 0 | -€0.07 -0.08 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$352.00 11.18 USD |
+6.02
|
NT$41.42B 1.32B USD | NT$7.62M 241.99K USD | NT$332.00 10.55 USD | NT$365.00 11.6 USD | NT$41.42B 1.32B USD | 24.20 | NT$14.54 0.46 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$342.00 10.87 USD |
-2.84
|
NT$40.66B 1.29B USD | NT$27.05M 859.59K USD | NT$337.50 10.72 USD | NT$380.50 12.09 USD | NT$40.66B 1.29B USD | 58.86 | NT$5.81 0.18 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥73.64 10.87 USD |
+0.35
|
CN¥8.66B 1.28B USD | CN¥2.30M 338.84K USD | CN¥71.47 10.55 USD | CN¥75.56 11.15 USD | CN¥8.66B 1.28B USD | 77.51 | CN¥0.95 0.14 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$7.50 5.24 USD |
+1.21
|
A$1.80B 1.26B USD | A$1.34M 932.68K USD | A$7.35 5.13 USD | A$7.81 5.46 USD | A$1.80B 1.26B USD | 0 | -A$0.21 -0.1 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€8.31 9.59 USD |
-4.2
|
€1.08B 1.25B USD | €253.35K 292.45K USD | €8.23 9.5 USD | €8.58 9.9 USD | €1.08B 1.25B USD | 63.88 | €0.13 0.15 USD | ||
CEVA
CEVA
US
|
$44.64 — |
+10.44
|
$1.24B — | $885.34K — | $43.17 — | $46.57 — | $1.24B — | 0 | -$0.46 — | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.43 0.95 USD |
+2.72
|
CN¥8.36B 1.23B USD | CN¥61.15M 9.02M USD | CN¥6.09 0.9 USD | CN¥6.48 0.96 USD | CN¥8.36B 1.23B USD | 64.29 | CN¥0.10 0.01 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$69.50 2.21 USD |
-2.39
|
NT$38.64B 1.23B USD | NT$5.22M 165.84K USD | NT$69.20 2.2 USD | NT$73.90 2.35 USD | NT$38.64B 1.23B USD | 579.16 | NT$0.12 0.003 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 42.22 4.12 USD |
-9.59
|
SEK 12.47B 1.22B USD | SEK 6.46M 630.46K USD | SEK 41.88 4.09 USD | SEK 45.94 4.48 USD | SEK 12.47B 1.22B USD | 0 | -SEK 0.76 -0.07 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$38.24 — |
+3.05
|
$1.14B — | $534.41K — | $38.04 — | $40.17 — | $1.14B — | 0 | -$3.60 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||