Result Page 6 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (558)
Semiconductors (558)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Densan Co., Ltd.
3640.T
JP
|
¥2,421 14.93 USD |
+1.72
|
¥13B 82.85M USD | ¥13K 82.01 USD | ¥2,380 14.68 USD | ¥2,450 15.11 USD | ¥13B 82.85M USD | 2.90 | ¥832 5.13 USD | ||
Telechips Inc.
054450.KQ
KR
|
₩7,060 5.33 USD |
-0.14
|
₩104B 78.67M USD | ₩42K 31.44 USD | ₩6,860 5.18 USD | ₩7,280 5.5 USD | ₩104B 78.67M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,960 3.74 USD |
+5.2
|
₩103B 77.46M USD | ₩47K 35.54 USD | ₩4,485 3.39 USD | ₩4,990 3.77 USD | ₩103B 77.46M USD | 0 | ₩0 0 USD | ||
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$50.00 1.59 USD |
+4.28
|
NT$2.36B 74.94M USD | NT$32.25K 1.02K USD | NT$47.95 1.52 USD | NT$50.50 1.6 USD | NT$2.36B 74.94M USD | 34.01 | NT$1.47 0.05 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$43.10 1.37 USD |
+11.95
|
NT$2.27B 72.17M USD | NT$84.28K 2.68K USD | NT$38.35 1.22 USD | NT$43.10 1.37 USD | NT$2.27B 72.17M USD | 8.08 | NT$5.33 0.17 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.19 3.68 USD |
+4.42
|
€59.03M 68.14M USD | €500.00 577.17 USD | €3.19 3.68 USD | €3.19 3.68 USD | €59.03M 68.14M USD | 0 | -€0.14 -0.1 USD | ||
CML Microsystems plc
92M.SG
DE
|
€3.28 3.79 USD |
+1.23
|
€56.54M 65.27M USD | €0.00 0 USD | €3.24 3.74 USD | €3.28 3.79 USD | €56.54M 65.27M USD | 0 | €0.00 0 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$45.50 1.45 USD |
+6.93
|
NT$2.02B 64.26M USD | NT$21.56K 685.08 USD | NT$44.00 1.4 USD | NT$45.50 1.45 USD | NT$2.02B 64.26M USD | 0 | -NT$0.78 -0.02 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,780 2.1 USD |
+2.58
|
₩85B 63.8M USD | ₩97K 72.89 USD | ₩2,700 2.04 USD | ₩2,910 2.2 USD | ₩85B 63.8M USD | 0 | ₩0 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.20 3.69 USD |
0
|
€55.16M 63.68M USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.20 3.69 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,410 4.84 USD |
+3.55
|
₩84B 63.64M USD | ₩88K 66.05 USD | ₩6,110 4.61 USD | ₩6,570 4.96 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥864 5.33 USD |
+1.77
|
¥9B 56.32M USD | ¥117K 722.06 USD | ¥857 5.28 USD | ¥889 5.48 USD | ¥9B 56.32M USD | 261.02 | ¥3 0.02 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,470 4.13 USD |
+7.89
|
₩73B 55.01M USD | ₩40K 29.89 USD | ₩4,980 3.76 USD | ₩5,720 4.32 USD | ₩73B 55.01M USD | 0 | ₩0 0 USD | ||
SMIT Holdings Limited
2239.HK
HK
|
HK$1.24 0.16 USD |
-1.98
|
HK$402.92M 51.52M USD | HK$14.00K 1.79K USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$402.92M 51.52M USD | 41.33 | HK$0.03 0.003 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$19.50 0.62 USD |
+4.56
|
NT$1.62B 51.43M USD | NT$90.67K 2.88K USD | NT$18.80 0.6 USD | NT$20.50 0.65 USD | NT$1.62B 51.43M USD | 0 | -NT$13.08 -0.4 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,315 8.11 USD |
+2.26
|
¥8B 51.3M USD | ¥7K 45.01 USD | ¥1,289 7.95 USD | ¥1,319 8.13 USD | ¥8B 51.3M USD | 7.59 | ¥173 1.07 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,362 1.03 USD |
+3.81
|
₩63B 47.68M USD | ₩149K 112.62 USD | ₩1,290 0.97 USD | ₩1,440 1.09 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹83.15 1.01 USD |
-4.97
|
₹3.83B 46.39M USD | ₹19.88K 240.56 USD | ₹83.15 1.01 USD | ₹83.15 1.01 USD | ₹3.83B 46.39M USD | 0 | -₹4.24 -0.05 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,555 2.68 USD |
-1.93
|
₩61B 46.09M USD | ₩25K 19.24 USD | ₩3,515 2.65 USD | ₩3,770 2.85 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$44.25 1.41 USD |
+4.86
|
NT$1.40B 44.37M USD | NT$53.13K 1.69K USD | NT$44.25 1.41 USD | NT$45.30 1.44 USD | NT$1.40B 44.37M USD | 14.89 | NT$2.97 0.09 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,950 2.98 USD |
0
|
₩58B 43.92M USD | ₩5K 3.97 USD | ₩3,855 2.91 USD | ₩3,995 3.02 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,015 1.52 USD |
+0.5
|
₩55B 41.5M USD | ₩123K 92.56 USD | ₩1,930 1.46 USD | ₩2,075 1.57 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,251 7.71 USD |
+3.73
|
¥7B 41.14M USD | ¥15K 90.64 USD | ¥1,216 7.5 USD | ¥1,307 8.06 USD | ¥7B 41.14M USD | 26.54 | ¥47 0.29 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$20.40 0.65 USD |
+4.35
|
NT$1.25B 39.65M USD | NT$12.00K 381.34 USD | NT$19.55 0.62 USD | NT$20.95 0.67 USD | NT$1.25B 39.65M USD | 15.57 | NT$1.31 0.04 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
0
|
€32.47M 37.48M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €32.47M 37.48M USD | 0 | €0.00 0 USD | ||
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.72 0.08 USD |
-1.45
|
THB 1.31B 36.74M USD | THB 1.89M 53.28K USD | THB 2.68 0.08 USD | THB 2.82 0.08 USD | THB 1.31B 36.74M USD | 17.00 | THB 0.16 0.004 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,000 2.26 USD |
+4.53
|
₩43B 32.83M USD | ₩17K 12.97 USD | ₩2,780 2.1 USD | ₩3,015 2.28 USD | ₩43B 32.83M USD | 0 | ₩0 0 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$12.80 0.41 USD |
+1.59
|
NT$1.02B 32.31M USD | NT$28.40K 902.39 USD | NT$12.20 0.39 USD | NT$12.80 0.41 USD | NT$1.02B 32.31M USD | 0 | -NT$0.04 -0.001 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$20.10 0.64 USD |
+3.08
|
NT$1.02B 32.29M USD | NT$97.93K 3.11K USD | NT$19.20 0.61 USD | NT$20.30 0.65 USD | NT$1.02B 32.29M USD | 32.41 | NT$0.62 0.02 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.11 USD |
-4.67
|
€27.86M 32.16M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.86M 32.16M USD | 0 | -€0.01 -0.01 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.66 1.92 USD |
+4.4
|
€27.28M 31.49M USD | €400.00 461.73 USD | €1.66 1.92 USD | €1.66 1.92 USD | €27.28M 31.49M USD | 0 | -€0.88 -1.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$20.80 0.66 USD |
+9.76
|
NT$847.91M 26.94M USD | NT$64.73K 2.06K USD | NT$19.10 0.61 USD | NT$20.80 0.66 USD | NT$847.91M 26.94M USD | 0 | -NT$1.43 -0.04 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$19.90 0.63 USD |
+3.11
|
NT$803.18M 25.52M USD | NT$54.28K 1.72K USD | NT$19.30 0.61 USD | NT$20.20 0.64 USD | NT$803.18M 25.52M USD | 18.42 | NT$1.08 0.03 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$23.65 0.75 USD |
+1.5
|
NT$803.01M 25.52M USD | NT$106.68K 3.39K USD | NT$23.35 0.74 USD | NT$24.65 0.78 USD | NT$803.01M 25.52M USD | 21.50 | NT$1.10 0.03 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$18.65 0.59 USD |
+0.27
|
NT$736.88M 23.41M USD | NT$20.75K 659.4 USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$736.88M 23.41M USD | 0 | -NT$0.85 -0.02 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$16.20 0.51 USD |
0
|
NT$701.41M 22.29M USD | NT$78.22K 2.49K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$701.41M 22.29M USD | 0 | -NT$4.15 -0.1 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$9.55 0.3 USD |
-4.02
|
NT$696.82M 22.14M USD | NT$6.79K 215.72 USD | NT$9.55 0.3 USD | NT$9.96 0.32 USD | NT$696.82M 22.14M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥779 4.8 USD |
+3.87
|
¥3B 21.08M USD | ¥8K 46.25 USD | ¥764 4.71 USD | ¥819 5.05 USD | ¥3B 21.08M USD | 0 | -¥3 -0.01 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,200 1.66 USD |
+4.76
|
₩28B 20.93M USD | ₩17K 12.52 USD | ₩2,045 1.54 USD | ₩2,285 1.72 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,445 1.85 USD |
-0.2
|
₩28B 20.77M USD | ₩9K 6.98 USD | ₩2,380 1.8 USD | ₩2,480 1.87 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€2.06 2.38 USD |
+8.42
|
€17.04M 19.67M USD | €2.00 2.31 USD | €2.06 2.38 USD | €2.06 2.38 USD | €17.04M 19.67M USD | 0 | -€0.12 -0.1 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,901 1.43 USD |
-0.63
|
₩26B 19.53M USD | ₩25K 18.65 USD | ₩1,823 1.38 USD | ₩1,925 1.45 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$10.90 0.35 USD |
+3.81
|
NT$492.24M 15.64M USD | NT$57.05K 1.81K USD | NT$10.55 0.34 USD | NT$10.90 0.35 USD | NT$492.24M 15.64M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,145 2.37 USD |
+0.16
|
₩21B 15.49M USD | ₩4K 2.77 USD | ₩3,010 2.27 USD | ₩3,185 2.4 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$478.01M 15.19M USD | NT$10.12K 321.5 USD | NT$10.20 0.32 USD | NT$10.25 0.33 USD | NT$478.01M 15.19M USD | 46.59 | NT$0.22 0.006 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$33.80 1.07 USD |
-4.25
|
NT$459.85M 14.61M USD | NT$65.17K 2.07K USD | NT$33.80 1.07 USD | NT$36.00 1.14 USD | NT$459.85M 14.61M USD | 84.50 | NT$0.40 0.01 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,183 0.89 USD |
-0.59
|
₩18B 13.63M USD | ₩64K 48.51 USD | ₩1,151 0.87 USD | ₩1,188 0.9 USD | ₩18B 13.63M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,475 1.11 USD |
+2.29
|
₩17B 13.07M USD | ₩207K 156.36 USD | ₩1,351 1.02 USD | ₩1,480 1.12 USD | ₩17B 13.07M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,990 1.5 USD |
+4.41
|
₩17B 12.48M USD | ₩16K 11.71 USD | ₩1,819 1.37 USD | ₩2,005 1.51 USD | ₩17B 12.48M USD | 0 | ₩0 0 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$18.80 0.6 USD |
+4.74
|
NT$307.94M 9.79M USD | NT$9.00K 286.01 USD | NT$18.40 0.58 USD | NT$19.10 0.61 USD | NT$307.94M 9.79M USD | 0 | -NT$0.30 -0.009 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,199 0.91 USD |
+0.59
|
₩11B 8.47M USD | ₩21K 15.71 USD | ₩1,150 0.87 USD | ₩1,220 0.92 USD | ₩11B 8.47M USD | 0 | ₩0 0 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$14.00 0.44 USD |
+5.26
|
NT$238.39M 7.57M USD | NT$50.16K 1.59K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$238.39M 7.57M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩786 0.59 USD |
+3.01
|
₩7B 5.43M USD | ₩19K 14.01 USD | ₩736 0.56 USD | ₩805 0.61 USD | ₩7B 5.43M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩709 0.54 USD |
-0.28
|
₩7B 5.24M USD | ₩10K 7.42 USD | ₩699 0.53 USD | ₩745 0.56 USD | ₩7B 5.24M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
NeoMagic
NMGC
US
|
$0.02 — |
+2
|
$991.94K — | $1.50K — | $0.01 — | $0.01 — | $991.94K — | 0 | -$0.08 — | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.25 1.44 USD |
-0.33
|
NT$0.00 0 USD | NT$103.65K 3.29K USD | NT$45.15 1.43 USD | NT$45.40 1.44 USD | NT$0.00 0 USD | 6.06 | NT$7.46 0.24 USD | ||
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
