Result Page 6 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgium (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- China (68)
- France (3)
- Germany (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italy (1)
- Japan (22)
- Malaysia (5)
- Mexico (17)
- Norway (1)
- Singapore (2)
- South Korea (41)
- Sweden (2)
- Switzerland (2)
- Taiwan (149)
- Thailand (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Technology (567)
- {{item.name}}
- All sectors
- Technology (567)
Semiconductors (567)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 71,690.00 209.05 USD |
-4.73
|
ILA 80.88B 235.86M USD | ILA 299.45K 873.18 USD | ILA 69,500.00 202.66 USD | ILA 73,000.00 212.87 USD | ILA 80.88B 235.86M USD | 116.19 | ILA 6.17 0.02 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €5.80 6.34 USD |
-1.69
|
€211.36M 231.04M USD | €7.00 7.65 USD | €5.75 6.29 USD | €6.05 6.61 USD | €211.36M 231.04M USD | 0 | -€0.35 -0.3 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥2,774 18.73 USD |
-2.8
|
¥34B 229.25M USD | ¥63K 423.92 USD | ¥2,749 18.56 USD | ¥2,816 19.01 USD | ¥34B 229.25M USD | 7.04 | ¥394 2.66 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩13,940 10.52 USD |
-10.41
|
₩285B 214.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 214.94M USD | 0 | ₩0 0 USD | ||
| centrotherm international AG CTNK.F | €9.15 10 USD |
-1.61
|
€193.64M 211.67M USD | €240.00 262.35 USD | €9.15 10 USD | €9.15 10 USD | €193.64M 211.67M USD | 5.57 | €1.64 1.79 USD | ||
| Kalray S.A. 3FS.F | €11.62 12.7 USD |
-11.3
|
€178.97M 195.64M USD | €2.20K 2.4K USD | €10.98 12 USD | €11.62 12.7 USD | €178.97M 195.64M USD | 0 | -€0.37 -0.4 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥2,575 17.38 USD |
-6.36
|
¥27B 184.11M USD | ¥170K 1.15K USD | ¥2,504 16.9 USD | ¥2,671 18.03 USD | ¥27B 184.11M USD | 25.12 | ¥102 0.69 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,075 3.08 USD |
-10.93
|
₩237B 178.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.66M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,710 8.08 USD |
-6.63
|
₩222B 167.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.25M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,275 3.23 USD |
-9.91
|
₩217B 163.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.97M USD | 0 | ₩0 0 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹166.05 2.01 USD |
-2.44
|
₹13.21B 159.86M USD | ₹117.46K 1.42K USD | ₹165.00 2 USD | ₹172.00 2.08 USD | ₹13.21B 159.86M USD | 166.05 | ₹1.00 0.01 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €13.70 14.98 USD |
-6.8
|
€145.11M 158.63M USD | €171.00 186.93 USD | €13.70 14.98 USD | €13.70 14.98 USD | €145.11M 158.63M USD | 23.22 | €0.59 0.64 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$150.50 4.78 USD |
+1.35
|
NT$4.51B 143.42M USD | NT$79.30K 2.52K USD | NT$135.00 4.29 USD | NT$151.00 4.8 USD | NT$4.51B 143.42M USD | 38.58 | NT$3.90 0.12 USD | ||
| Anapass, Inc. 123860.KQ | ₩14,910 11.25 USD |
-11.51
|
₩181B 136.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.44M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩11,220 8.47 USD |
-10.53
|
₩166B 125.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.02M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,120 3.86 USD |
-12.03
|
₩155B 116.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.95M USD | 0 | ₩0 0 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$20.65 0.66 USD |
0
|
NT$3.54B 112.47M USD | NT$462.00 14.68 USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$47.70 1.52 USD |
-3.93
|
NT$3.32B 105.36M USD | NT$276.73K 8.79K USD | NT$46.50 1.48 USD | NT$48.40 1.54 USD | NT$3.32B 105.36M USD | 0 | -NT$1.75 -0.05 USD | ||
| Ideal Power Inc. 5ILA.F | €5.95 6.5 USD |
-3.25
|
€95.25M 104.12M USD | €4.00K 4.37K USD | €5.00 5.47 USD | €5.95 6.5 USD | €95.25M 104.12M USD | 0 | -€1.02 -1.1 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹153.25 1.85 USD |
-2.54
|
₹7.07B 85.5M USD | ₹59.90K 724.73 USD | ₹150.00 1.81 USD | ₹155.00 1.88 USD | ₹7.07B 85.5M USD | 0 | -₹5.17 -0.06 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,253 15.21 USD |
-2.97
|
¥12B 84.4M USD | ¥18K 120.83 USD | ¥2,250 15.19 USD | ¥2,312 15.61 USD | ¥12B 84.4M USD | 2.84 | ¥793 5.35 USD | ||
| AXELL Corporation 6730.T | ¥1,137 7.68 USD |
-6.57
|
¥12B 82.66M USD | ¥47K 319.29 USD | ¥1,126 7.6 USD | ¥1,168 7.88 USD | ¥12B 82.66M USD | 10.00 | ¥114 0.77 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,370 1.79 USD |
-11.9
|
₩108B 81.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
| WISeKey International Holding AG WSKEF | $14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
| THine Electronics, Inc. 6769.T | ¥1,087 7.34 USD |
-6.13
|
¥11B 77.14M USD | ¥140K 946.39 USD | ¥1,055 7.12 USD | ¥1,108 7.48 USD | ¥11B 77.14M USD | 0 | -¥29 -0.1 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.03 0.03 USD |
-5.26
|
€67.44M 73.72M USD | €966.00 1.06K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.44M 73.72M USD | 0 | €0.00 0 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 2.94 0.08 USD |
-2.65
|
THB 2.37B 66.7M USD | THB 6.86M 192.88K USD | THB 2.82 0.08 USD | THB 2.96 0.08 USD | THB 2.37B 66.7M USD | 0 | -THB 0.11 -0.003 USD | ||
| CML Microsystems plc 92M.F | €3.06 3.34 USD |
-6.71
|
€59.35M 64.88M USD | €1.20K 1.32K USD | €3.06 3.34 USD | €3.08 3.37 USD | €59.35M 64.88M USD | 38.25 | €0.08 0.09 USD | ||
| Archer Materials Limited 38A.F | €0.23 0.25 USD |
+0.44
|
€57.60M 62.96M USD | €13.40K 14.65K USD | €0.23 0.25 USD | €0.23 0.25 USD | €57.60M 62.96M USD | 0 | -€0.01 -0.01 USD | ||
| Takatori Corporation 6338.T | ¥1,667 11.25 USD |
-7.49
|
¥9B 60.01M USD | ¥46K 310.51 USD | ¥1,653 11.16 USD | ¥1,723 11.63 USD | ¥9B 60.01M USD | 38.16 | ¥44 0.29 USD | ||
| APS Inc. 054620.KQ | ₩4,125 3.11 USD |
-4.4
|
₩77B 58.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.16M USD | 0 | ₩0 0 USD | ||
| CML Microsystems plc 92M.SG | €3.08 3.37 USD |
0
|
€51.31M 56.09M USD | €0.00 0 USD | €3.02 3.3 USD | €3.20 3.5 USD | €51.31M 56.09M USD | 38.50 | €0.08 0.09 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,281 8.65 USD |
-1.08
|
¥8B 54.68M USD | ¥900 6.08 USD | ¥1,281 8.65 USD | ¥1,290 8.71 USD | ¥8B 54.68M USD | 9.09 | ¥141 0.95 USD | ||
| Alphachips, Inc. 117670.KQ | ₩11,780 8.89 USD |
-8.18
|
₩72B 54.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩4,950 3.74 USD |
-13.01
|
₩65B 49.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.15M USD | 0 | ₩0 0 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$23.55 0.75 USD |
-0.42
|
NT$1.44B 45.78M USD | NT$8.28K 263.1 USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$1.44B 45.78M USD | 81.20 | NT$0.29 0.009 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,065 3.07 USD |
-4.24
|
₩60B 45.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.90 0.08 USD |
-5.84
|
THB 1.39B 39.17M USD | THB 2.02M 56.89K USD | THB 2.86 0.08 USD | THB 2.98 0.08 USD | THB 1.39B 39.17M USD | 19.33 | THB 0.15 0.004 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$32.70 1.04 USD |
-7.1
|
NT$1.21B 38.44M USD | NT$81.40K 2.59K USD | NT$32.50 1.03 USD | NT$33.85 1.08 USD | NT$1.21B 38.44M USD | 1635.00 | NT$0.02 0.0006 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$16.35 0.52 USD |
-4.11
|
NT$1.19B 37.91M USD | NT$48.15K 1.53K USD | NT$16.00 0.51 USD | NT$16.85 0.54 USD | NT$1.19B 37.91M USD | 0 | -NT$2.36 -0.07 USD | ||
| WINPAC Inc. 097800.KQ | ₩1,813 1.37 USD |
-5.72
|
₩49B 37.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.35M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩3,470 2.62 USD |
-8.68
|
₩49B 37.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.12M USD | 0 | ₩0 0 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$26.75 0.85 USD |
-3.95
|
NT$1.16B 36.8M USD | NT$89.07K 2.83K USD | NT$25.50 0.81 USD | NT$26.75 0.85 USD | NT$1.16B 36.8M USD | 0 | -NT$4.71 -0.1 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩3,955 2.99 USD |
-7.27
|
₩45B 33.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.6M USD | 0 | ₩0 0 USD | ||
| TM Technology, Inc. 5468.TWO | NT$17.45 0.55 USD |
-1.97
|
NT$1.03B 32.67M USD | NT$28.10K 892.73 USD | NT$16.35 0.52 USD | NT$17.50 0.56 USD | NT$1.03B 32.67M USD | 0 | -NT$0.64 -0.02 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$21.60 0.69 USD |
-3.57
|
NT$853.44M 27.12M USD | NT$162.65K 5.17K USD | NT$20.20 0.64 USD | NT$21.60 0.69 USD | NT$853.44M 27.12M USD | 0 | NT$0.00 0 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥870 5.87 USD |
-9.09
|
¥4B 25.79M USD | ¥47K 319.96 USD | ¥870 5.87 USD | ¥905 6.11 USD | ¥4B 25.79M USD | 0 | -¥25 -0.1 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩2,550 1.92 USD |
-8.77
|
₩29B 22.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,435 3.35 USD |
-8.84
|
₩29B 21.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,636 1.23 USD |
-8.19
|
₩25B 18.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,065 1.56 USD |
-6.77
|
₩25B 18.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.30 0.39 USD |
-1.2
|
NT$555.47M 17.65M USD | NT$48.87K 1.55K USD | NT$11.60 0.37 USD | NT$12.30 0.39 USD | NT$555.47M 17.65M USD | 0 | -NT$2.55 -0.08 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$11.75 0.37 USD |
-3.29
|
NT$547.96M 17.41M USD | NT$35.62K 1.13K USD | NT$11.60 0.37 USD | NT$12.00 0.38 USD | NT$547.96M 17.41M USD | 0 | -NT$1.03 -0.03 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩2,250 1.7 USD |
-14.12
|
₩21B 15.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$35.30 1.12 USD |
-9.95
|
NT$480.25M 15.26M USD | NT$2.00K 63.58 USD | NT$35.30 1.12 USD | NT$35.30 1.12 USD | NT$480.25M 15.26M USD | 0 | -NT$0.50 -0.01 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,720 1.3 USD |
-1.99
|
₩20B 15.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩2,010 1.52 USD |
-1.71
|
₩18B 13.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.89M USD | 0 | ₩0 0 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.53 1.67 USD |
-4.97
|
€12.63M 13.81M USD | €754.00 824.22 USD | €1.53 1.67 USD | €1.53 1.67 USD | €12.63M 13.81M USD | 0 | -€0.25 -0.2 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$21.20 0.67 USD |
-9.59
|
NT$347.26M 11.03M USD | NT$97.89K 3.11K USD | NT$21.15 0.67 USD | NT$21.30 0.68 USD | NT$347.26M 11.03M USD | 0 | -NT$0.64 -0.02 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩651 0.49 USD |
-9.21
|
₩13B 9.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.62M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩1,721 1.3 USD |
-3.59
|
₩11B 8.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 2.87M USD | 0 | €0.00 0 USD | ||
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$46.35 1.47 USD |
0
|
NT$0.00 0 USD | NT$14.12K 448.73 USD | NT$46.30 1.47 USD | NT$46.35 1.47 USD | NT$0.00 0 USD | 6.21 | NT$7.46 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||