Result Page 6 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (558)
Semiconductors (558)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Densan Co., Ltd.
3640.T
JP
|
¥2,380 14.68 USD |
-4.23
|
¥13B 81.44M USD | ¥32K 197.32 USD | ¥2,329 14.36 USD | ¥2,407 14.84 USD | ¥13B 81.44M USD | 2.85 | ¥832 5.13 USD | ||
Telechips Inc.
054450.KQ
KR
|
₩7,070 5.34 USD |
-7.82
|
₩104B 78.78M USD | ₩99K 74.69 USD | ₩6,990 5.28 USD | ₩7,500 5.66 USD | ₩104B 78.78M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,715 3.56 USD |
-5.89
|
₩98B 73.63M USD | ₩60K 45.66 USD | ₩4,605 3.48 USD | ₩4,985 3.76 USD | ₩98B 73.63M USD | 0 | ₩0 0 USD | ||
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$47.95 1.52 USD |
-4.1
|
NT$2.26B 71.86M USD | NT$115.64K 3.67K USD | NT$45.10 1.43 USD | NT$48.00 1.53 USD | NT$2.26B 71.86M USD | 32.61 | NT$1.47 0.05 USD | ||
CML Microsystems plc
92M.SG
DE
|
€3.28 3.79 USD |
-1.2
|
€56.54M 65.27M USD | €0.00 0 USD | €3.28 3.79 USD | €3.34 3.86 USD | €56.54M 65.27M USD | 0 | €0.00 0 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.06 3.53 USD |
-9.08
|
€56.53M 65.26M USD | €500.00 577.17 USD | €3.06 3.53 USD | €3.06 3.53 USD | €56.53M 65.26M USD | 0 | -€0.14 -0.1 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$38.50 1.22 USD |
-8.66
|
NT$2.03B 64.47M USD | NT$184.53K 5.86K USD | NT$38.00 1.21 USD | NT$41.00 1.3 USD | NT$2.03B 64.47M USD | 7.22 | NT$5.33 0.17 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,710 2.05 USD |
-5.24
|
₩82B 62.19M USD | ₩103K 77.44 USD | ₩2,635 1.99 USD | ₩2,840 2.14 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,190 4.67 USD |
-10.55
|
₩81B 61.46M USD | ₩214K 161.69 USD | ₩6,000 4.53 USD | ₩6,650 5.02 USD | ₩81B 61.46M USD | 0 | ₩0 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.06 3.53 USD |
-7.83
|
€52.75M 60.89M USD | €50.00 57.72 USD | €3.06 3.53 USD | €3.06 3.53 USD | €52.75M 60.89M USD | 0 | €0.00 0 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$42.55 1.35 USD |
-3.3
|
NT$1.89B 60.09M USD | NT$91.57K 2.91K USD | NT$40.15 1.28 USD | NT$43.30 1.38 USD | NT$1.89B 60.09M USD | 0 | -NT$0.78 -0.02 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥849 5.24 USD |
-5.25
|
¥9B 55.35M USD | ¥160K 989.05 USD | ¥832 5.13 USD | ¥884 5.45 USD | ¥9B 55.35M USD | 256.49 | ¥3 0.02 USD | ||
SMIT Holdings Limited
2239.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$411.04M 52.56M USD | HK$20.00K 2.56K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$411.04M 52.56M USD | 42.16 | HK$0.03 0.003 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹92.10 1.11 USD |
-4.95
|
₹4.25B 51.39M USD | ₹33.33K 403.19 USD | ₹92.10 1.11 USD | ₹93.05 1.13 USD | ₹4.25B 51.39M USD | 0 | -₹4.24 -0.05 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,070 3.83 USD |
+0.8
|
₩68B 50.99M USD | ₩27K 20.26 USD | ₩4,425 3.34 USD | ₩5,160 3.89 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,286 7.93 USD |
-3.31
|
¥8B 50.17M USD | ¥12K 77.08 USD | ¥1,270 7.83 USD | ¥1,300 8.02 USD | ¥8B 50.17M USD | 7.42 | ¥173 1.07 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$18.65 0.59 USD |
-6.05
|
NT$1.55B 49.19M USD | NT$326.73K 10.38K USD | NT$18.35 0.58 USD | NT$20.00 0.64 USD | NT$1.55B 49.19M USD | 0 | -NT$13.08 -0.4 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,625 2.74 USD |
-1.09
|
₩62B 47M USD | ₩48K 36.08 USD | ₩3,450 2.6 USD | ₩3,715 2.8 USD | ₩62B 47M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,312 0.99 USD |
-5.13
|
₩61B 45.93M USD | ₩181K 136.7 USD | ₩1,264 0.95 USD | ₩1,361 1.03 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,950 2.98 USD |
-2.47
|
₩58B 43.92M USD | ₩12K 8.94 USD | ₩3,850 2.91 USD | ₩4,050 3.06 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$42.20 1.34 USD |
+0.72
|
NT$1.33B 42.32M USD | NT$248.56K 7.9K USD | NT$39.50 1.26 USD | NT$43.50 1.38 USD | NT$1.33B 42.32M USD | 14.20 | NT$2.97 0.09 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,005 1.51 USD |
-8.24
|
₩55B 41.3M USD | ₩228K 172.08 USD | ₩1,910 1.44 USD | ₩2,080 1.57 USD | ₩55B 41.3M USD | 0 | ₩0 0 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,206 7.44 USD |
-6.29
|
¥6B 39.66M USD | ¥57K 349.62 USD | ¥1,141 7.04 USD | ¥1,235 7.62 USD | ¥6B 39.66M USD | 25.59 | ¥47 0.29 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$19.55 0.62 USD |
0
|
NT$1.20B 38M USD | NT$27.00 0.86 USD | NT$19.55 0.62 USD | NT$21.45 0.68 USD | NT$1.20B 38M USD | 14.92 | NT$1.31 0.04 USD | ||
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.78 0.08 USD |
-5.41
|
THB 1.33B 37.55M USD | THB 1.37M 38.43K USD | THB 2.78 0.08 USD | THB 2.90 0.08 USD | THB 1.33B 37.55M USD | 17.37 | THB 0.16 0.004 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
-3.7
|
€32.47M 37.48M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €32.47M 37.48M USD | 0 | €0.00 0 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.12 USD |
+13.72
|
€29.23M 33.74M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.23M 33.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$12.60 0.4 USD |
-3.08
|
NT$1.00B 31.81M USD | NT$48.45K 1.54K USD | NT$11.70 0.37 USD | NT$12.60 0.4 USD | NT$1.00B 31.81M USD | 0 | -NT$0.04 -0.001 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,870 2.17 USD |
+0.17
|
₩42B 31.4M USD | ₩26K 19.72 USD | ₩2,700 2.04 USD | ₩2,975 2.25 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$19.50 0.62 USD |
-2.5
|
NT$985.71M 31.32M USD | NT$107.88K 3.43K USD | NT$18.25 0.58 USD | NT$19.50 0.62 USD | NT$985.71M 31.32M USD | 31.45 | NT$0.62 0.02 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.59 1.84 USD |
-17.19
|
€26.13M 30.16M USD | €400.00 461.73 USD | €1.59 1.84 USD | €1.91 2.2 USD | €26.13M 30.16M USD | 0 | -€1.07 -1.2 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$23.30 0.74 USD |
-2.92
|
NT$791.13M 25.14M USD | NT$59.58K 1.89K USD | NT$22.00 0.7 USD | NT$23.30 0.74 USD | NT$791.13M 25.14M USD | 21.18 | NT$1.10 0.03 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$19.30 0.61 USD |
-8.75
|
NT$778.96M 24.75M USD | NT$252.27K 8.02K USD | NT$19.05 0.61 USD | NT$19.70 0.63 USD | NT$778.96M 24.75M USD | 17.87 | NT$1.08 0.03 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$18.95 0.6 USD |
-5.96
|
NT$772.49M 24.55M USD | NT$125.09K 3.97K USD | NT$18.15 0.58 USD | NT$19.25 0.61 USD | NT$772.49M 24.55M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$18.60 0.59 USD |
-4.37
|
NT$734.91M 23.35M USD | NT$59.02K 1.88K USD | NT$18.15 0.58 USD | NT$19.00 0.6 USD | NT$734.91M 23.35M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$9.95 0.32 USD |
0
|
NT$726.01M 23.07M USD | NT$30.67K 974.68 USD | NT$8.99 0.29 USD | NT$9.95 0.32 USD | NT$726.01M 23.07M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$16.20 0.51 USD |
-8.22
|
NT$701.41M 22.29M USD | NT$183.53K 5.83K USD | NT$15.90 0.51 USD | NT$16.45 0.52 USD | NT$701.41M 22.29M USD | 0 | -NT$4.16 -0.1 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,450 1.85 USD |
-2.78
|
₩28B 20.81M USD | ₩35K 26.43 USD | ₩2,350 1.77 USD | ₩2,505 1.89 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥750 4.62 USD |
-6.95
|
¥3B 20.3M USD | ¥14K 84.48 USD | ¥748 4.61 USD | ¥790 4.87 USD | ¥3B 20.3M USD | 0 | -¥3 -0.01 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,913 1.44 USD |
-0.26
|
₩26B 19.65M USD | ₩90K 67.64 USD | ₩1,801 1.36 USD | ₩1,916 1.45 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,100 1.59 USD |
-3.23
|
₩25B 19.07M USD | ₩24K 17.83 USD | ₩2,050 1.55 USD | ₩2,170 1.64 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.82 2.1 USD |
0
|
€15.06M 17.38M USD | €2.00 2.31 USD | €1.82 2.1 USD | €1.82 2.1 USD | €15.06M 17.38M USD | 0 | -€0.12 -0.1 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,140 2.37 USD |
-4.56
|
₩20B 15.46M USD | ₩5K 3.6 USD | ₩3,000 2.26 USD | ₩3,275 2.47 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$35.30 1.12 USD |
+9.97
|
NT$480.25M 15.26M USD | NT$98.03K 3.11K USD | NT$33.20 1.05 USD | NT$35.30 1.12 USD | NT$480.25M 15.26M USD | 88.25 | NT$0.40 0.01 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.25 0.33 USD |
-3.3
|
NT$478.01M 15.19M USD | NT$27.98K 888.91 USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$478.01M 15.19M USD | 46.59 | NT$0.22 0.006 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$10.50 0.33 USD |
-3.67
|
NT$474.18M 15.07M USD | NT$106.59K 3.39K USD | NT$9.85 0.31 USD | NT$10.75 0.34 USD | NT$474.18M 15.07M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,190 0.9 USD |
-2.14
|
₩18B 13.71M USD | ₩35K 26.26 USD | ₩1,114 0.84 USD | ₩1,198 0.9 USD | ₩18B 13.71M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,442 1.09 USD |
-3.8
|
₩17B 12.78M USD | ₩168K 126.76 USD | ₩1,343 1.01 USD | ₩1,480 1.12 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,906 1.44 USD |
-4.08
|
₩16B 11.95M USD | ₩16K 12.05 USD | ₩1,888 1.43 USD | ₩1,995 1.51 USD | ₩16B 11.95M USD | 0 | ₩0 0 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$17.95 0.57 USD |
-1.64
|
NT$294.02M 9.34M USD | NT$18.45K 586.22 USD | NT$16.45 0.52 USD | NT$18.50 0.59 USD | NT$294.02M 9.34M USD | 0 | -NT$0.30 -0.009 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,192 0.9 USD |
-1.65
|
₩11B 8.42M USD | ₩14K 10.51 USD | ₩1,150 0.87 USD | ₩1,216 0.92 USD | ₩11B 8.42M USD | 0 | ₩0 0 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$13.30 0.42 USD |
-7.96
|
NT$226.47M 7.2M USD | NT$8.08K 256.87 USD | NT$13.30 0.42 USD | NT$14.45 0.46 USD | NT$226.47M 7.2M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩763 0.58 USD |
-6.03
|
₩7B 5.27M USD | ₩32K 24.19 USD | ₩699 0.53 USD | ₩879 0.66 USD | ₩7B 5.27M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩711 0.54 USD |
-4.05
|
₩7B 5.25M USD | ₩31K 23.53 USD | ₩687 0.52 USD | ₩744 0.56 USD | ₩7B 5.25M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
NeoMagic
NMGC
US
|
$0.01 — |
0
|
$972.49K — | $1.50K — | $0.01 — | $0.01 — | $972.49K — | 0 | -$0.08 — | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.40 1.44 USD |
-0.11
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$45.05 1.43 USD | NT$45.40 1.44 USD | NT$0.00 0 USD | 6.08 | NT$7.46 0.24 USD | ||
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
