Result Page 6 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (558)
Semiconductors (558)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telechips Inc.
054450.KQ
KR
|
₩7,670 5.79 USD |
-4.36
|
₩113B 85.46M USD | ₩50K 37.7 USD | ₩7,600 5.74 USD | ₩8,260 6.23 USD | ₩113B 85.46M USD | 0 | ₩0 0 USD | ||
Densan Co., Ltd.
3640.T
JP
|
¥2,485 15.32 USD |
+1.35
|
¥14B 85.04M USD | ¥16K 101.74 USD | ¥2,439 15.04 USD | ¥2,499 15.41 USD | ¥14B 85.04M USD | 2.98 | ¥832 5.13 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩5,010 3.78 USD |
-3.65
|
₩104B 78.24M USD | ₩30K 22.86 USD | ₩4,950 3.74 USD | ₩5,190 3.92 USD | ₩104B 78.24M USD | 0 | ₩0 0 USD | ||
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$50.00 1.59 USD |
-4.94
|
NT$2.36B 74.94M USD | NT$50.17K 1.59K USD | NT$50.00 1.59 USD | NT$53.00 1.68 USD | NT$2.36B 74.94M USD | 34.01 | NT$1.47 0.05 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.36 3.88 USD |
+0.45
|
€62.18M 71.77M USD | €500.00 577.17 USD | €3.36 3.88 USD | €3.36 3.88 USD | €62.18M 71.77M USD | 0 | -€0.14 -0.1 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$42.15 1.34 USD |
-4.75
|
NT$2.22B 70.58M USD | NT$115.98K 3.69K USD | NT$41.20 1.31 USD | NT$44.25 1.41 USD | NT$2.22B 70.58M USD | 7.90 | NT$5.33 0.17 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,920 5.22 USD |
-14.14
|
₩91B 68.7M USD | ₩250K 187.91 USD | ₩6,740 5.09 USD | ₩7,940 5.99 USD | ₩91B 68.7M USD | 0 | ₩0 0 USD | ||
CML Microsystems plc
92M.SG
DE
|
€3.40 3.92 USD |
+0.59
|
€58.61M 67.66M USD | €0.00 0 USD | €3.38 3.9 USD | €3.42 3.95 USD | €58.61M 67.66M USD | 0 | €0.00 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.32 3.83 USD |
0
|
€57.23M 66.06M USD | €50.00 57.72 USD | €3.14 3.62 USD | €3.32 3.83 USD | €57.23M 66.06M USD | 0 | €0.00 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,860 2.16 USD |
-4.03
|
₩87B 65.63M USD | ₩88K 66.17 USD | ₩2,810 2.12 USD | ₩3,005 2.27 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$44.00 1.4 USD |
-3.19
|
NT$1.96B 62.14M USD | NT$60.06K 1.91K USD | NT$44.00 1.4 USD | NT$46.00 1.46 USD | NT$1.96B 62.14M USD | 0 | -NT$0.78 -0.02 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥896 5.52 USD |
-6.18
|
¥9B 58.41M USD | ¥109K 671.49 USD | ¥892 5.5 USD | ¥970 5.98 USD | ¥9B 58.41M USD | 270.69 | ¥3 0.02 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹96.90 1.17 USD |
0
|
₹4.47B 54.06M USD | ₹2.94K 35.62 USD | ₹96.90 1.17 USD | ₹96.90 1.17 USD | ₹4.47B 54.06M USD | 0 | -₹4.24 -0.05 USD | ||
SMIT Holdings Limited
2239.HK
HK
|
HK$1.27 0.16 USD |
-0.39
|
HK$411.04M 52.56M USD | HK$20.00K 2.56K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$411.04M 52.56M USD | 42.16 | HK$0.03 0.003 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$19.85 0.63 USD |
-6.81
|
NT$1.65B 52.35M USD | NT$161.02K 5.12K USD | NT$19.85 0.63 USD | NT$21.40 0.68 USD | NT$1.65B 52.35M USD | 0 | -NT$13.08 -0.4 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,330 8.2 USD |
+0.38
|
¥8B 51.89M USD | ¥1K 8.02 USD | ¥1,325 8.17 USD | ¥1,348 8.31 USD | ¥8B 51.89M USD | 7.68 | ¥173 1.07 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,030 3.8 USD |
-10.5
|
₩67B 50.59M USD | ₩34K 25.59 USD | ₩4,950 3.74 USD | ₩5,700 4.3 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,383 1.04 USD |
-7.12
|
₩64B 48.42M USD | ₩178K 134.52 USD | ₩1,362 1.03 USD | ₩1,490 1.12 USD | ₩64B 48.42M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,665 2.77 USD |
-4.56
|
₩63B 47.52M USD | ₩25K 19.16 USD | ₩3,665 2.77 USD | ₩3,855 2.91 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,050 3.06 USD |
-2.06
|
₩60B 45.03M USD | ₩10K 7.24 USD | ₩3,970 3 USD | ₩4,170 3.15 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,185 1.65 USD |
-10.27
|
₩60B 45M USD | ₩266K 200.8 USD | ₩2,130 1.61 USD | ₩2,435 1.84 USD | ₩60B 45M USD | 0 | ₩0 0 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,287 7.94 USD |
-7.28
|
¥7B 42.32M USD | ¥27K 167.72 USD | ¥1,285 7.92 USD | ¥1,416 8.73 USD | ¥7B 42.32M USD | 27.31 | ¥47 0.29 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$41.90 1.33 USD |
-3.68
|
NT$1.32B 42.02M USD | NT$51.90K 1.65K USD | NT$41.90 1.33 USD | NT$43.75 1.39 USD | NT$1.32B 42.02M USD | 14.10 | NT$2.97 0.09 USD | ||
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 1.41B 39.71M USD | THB 1.98M 55.79K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 1.41B 39.71M USD | 18.37 | THB 0.16 0.004 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
+22.73
|
€33.72M 38.92M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €33.72M 38.92M USD | 0 | €0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$1.20B 38M USD | NT$18.10K 575.23 USD | NT$19.55 0.62 USD | NT$21.45 0.68 USD | NT$1.20B 38M USD | 14.92 | NT$1.31 0.04 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.91 2.2 USD |
-0.52
|
€31.39M 36.23M USD | €400.00 461.73 USD | €1.91 2.2 USD | €1.91 2.2 USD | €31.39M 36.23M USD | 0 | -€0.88 -1.01 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$13.00 0.41 USD |
-0.38
|
NT$1.03B 32.82M USD | NT$15.00K 476.63 USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$1.03B 32.82M USD | 0 | -NT$0.04 -0.001 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$20.00 0.64 USD |
-3.85
|
NT$1.01B 32.12M USD | NT$64.91K 2.06K USD | NT$20.00 0.64 USD | NT$20.75 0.66 USD | NT$1.01B 32.12M USD | 32.25 | NT$0.62 0.02 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,865 2.16 USD |
-1.38
|
₩42B 31.35M USD | ₩37K 28.22 USD | ₩2,795 2.11 USD | ₩2,960 2.23 USD | ₩42B 31.35M USD | 0 | ₩0 0 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.09 0.1 USD |
+0.44
|
€25.70M 29.67M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.70M 29.67M USD | 0 | -€0.01 -0.01 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$21.15 0.67 USD |
-4.94
|
NT$853.63M 27.12M USD | NT$78.17K 2.48K USD | NT$21.15 0.67 USD | NT$22.70 0.72 USD | NT$853.63M 27.12M USD | 19.58 | NT$1.08 0.03 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$20.15 0.64 USD |
-6.93
|
NT$821.41M 26.1M USD | NT$53.05K 1.69K USD | NT$20.10 0.64 USD | NT$21.80 0.69 USD | NT$821.41M 26.1M USD | 0 | -NT$1.43 -0.04 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$24.00 0.76 USD |
-1.44
|
NT$814.90M 25.89M USD | NT$43.18K 1.37K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$814.90M 25.89M USD | 21.81 | NT$1.10 0.03 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$19.45 0.62 USD |
-0.26
|
NT$768.49M 24.42M USD | NT$57.14K 1.82K USD | NT$19.30 0.61 USD | NT$20.00 0.64 USD | NT$768.49M 24.42M USD | 0 | -NT$0.85 -0.02 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$17.65 0.56 USD |
+0.28
|
NT$764.19M 24.28M USD | NT$263.93K 8.39K USD | NT$16.60 0.53 USD | NT$17.90 0.57 USD | NT$764.19M 24.28M USD | 0 | -NT$4.15 -0.1 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$9.95 0.32 USD |
-0.4
|
NT$726.01M 23.07M USD | NT$1.05K 33.3 USD | NT$9.95 0.32 USD | NT$9.95 0.32 USD | NT$726.01M 23.07M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥806 4.97 USD |
-1.71
|
¥4B 21.81M USD | ¥6K 38.23 USD | ¥801 4.94 USD | ¥820 5.06 USD | ¥4B 21.81M USD | 0 | -¥3 -0.01 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,520 1.9 USD |
-0.4
|
₩28B 21.41M USD | ₩34K 25.8 USD | ₩2,480 1.87 USD | ₩2,615 1.97 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,918 1.45 USD |
+0.37
|
₩26B 19.71M USD | ₩28K 21.51 USD | ₩1,825 1.38 USD | ₩1,926 1.45 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,170 1.64 USD |
-3.34
|
₩26B 19.7M USD | ₩41K 30.64 USD | ₩2,105 1.59 USD | ₩2,580 1.95 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.82 2.1 USD |
-0.55
|
€15.06M 17.38M USD | €2.00 2.31 USD | €1.82 2.1 USD | €1.82 2.1 USD | €15.06M 17.38M USD | 0 | -€0.12 -0.1 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,290 2.48 USD |
-4.78
|
₩21B 16.2M USD | ₩3K 2.35 USD | ₩3,220 2.43 USD | ₩3,580 2.7 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.60 0.34 USD |
-0.93
|
NT$494.33M 15.71M USD | NT$16.88K 536.4 USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$494.33M 15.71M USD | 48.18 | NT$0.22 0.006 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$10.90 0.35 USD |
-3.11
|
NT$492.24M 15.64M USD | NT$57.15K 1.82K USD | NT$10.90 0.35 USD | NT$11.25 0.36 USD | NT$492.24M 15.64M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,216 0.92 USD |
-2.64
|
₩19B 14.01M USD | ₩42K 32 USD | ₩1,182 0.89 USD | ₩1,249 0.94 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$32.10 1.02 USD |
+1.26
|
NT$436.72M 13.88M USD | NT$31.05K 986.62 USD | NT$32.10 1.02 USD | NT$34.70 1.1 USD | NT$436.72M 13.88M USD | 80.24 | NT$0.40 0.01 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,499 1.13 USD |
+0.94
|
₩18B 13.28M USD | ₩103K 77.68 USD | ₩1,420 1.07 USD | ₩1,499 1.13 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,987 1.5 USD |
-1.63
|
₩17B 12.46M USD | ₩10K 7.61 USD | ₩1,970 1.49 USD | ₩2,030 1.53 USD | ₩17B 12.46M USD | 0 | ₩0 0 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$18.25 0.58 USD |
-6.41
|
NT$298.94M 9.5M USD | NT$25.18K 800.04 USD | NT$18.25 0.58 USD | NT$19.90 0.63 USD | NT$298.94M 9.5M USD | 0 | -NT$0.30 -0.009 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,212 0.91 USD |
-1.46
|
₩11B 8.56M USD | ₩47K 35.16 USD | ₩1,200 0.91 USD | ₩1,238 0.93 USD | ₩11B 8.56M USD | 0 | ₩0 0 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$14.45 0.46 USD |
-2.36
|
NT$246.05M 7.82M USD | NT$23.66K 751.9 USD | NT$14.45 0.46 USD | NT$14.80 0.47 USD | NT$246.05M 7.82M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩812 0.61 USD |
-9.07
|
₩7B 5.61M USD | ₩21K 16.06 USD | ₩812 0.61 USD | ₩909 0.69 USD | ₩7B 5.61M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩741 0.56 USD |
-5.36
|
₩7B 5.47M USD | ₩46K 35.04 USD | ₩739 0.56 USD | ₩784 0.59 USD | ₩7B 5.47M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
NeoMagic
NMGC
US
|
$0.01 — |
0
|
$972.49K — | $1.50K — | $0.01 — | $0.01 — | $972.49K — | 0 | -$0.08 — | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.45 1.44 USD |
-0.11
|
NT$0.00 0 USD | NT$29.15K 926.31 USD | NT$45.45 1.44 USD | NT$45.50 1.45 USD | NT$0.00 0 USD | 6.09 | NT$7.46 0.24 USD | ||
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
