Result Page 6 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (67)
- France (4)
- Germany (109)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Korea (10)
- Sweden (1)
- Switzerland (2)
- Taiwan (164)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technology (608)
- {{item.name}}
- All sectors
- Technology (608)
Semiconductors (608)
- {{item.name}}
- All Industries
- Information Technology Services (1184)
- Software-Application (1926)
- Software-Infrastructure (873)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (352)
- Semiconductors (608)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $38.05 1.21 USD |
+0.4
|
$2.42B 77.02M USD | $20.76K 659.65 USD | $38 1.21 USD | $38.5 1.22 USD | $2.42B 77.02M USD | 23.20 | $1.64 0.05 USD | |
| AUK Corp. 017900.KS | $1,913 1.44 USD |
-1.7
|
$96.35B 72.73M USD | $63.4K 47.86 USD | $1,904 1.44 USD | $1,946 1.47 USD | $96.35B 72.73M USD | 0 | $0 0 USD | |
| Sentelic Corporation 4945.TWO | $76.1 2.42 USD |
0
|
$2.28B 72.6M USD | $42.82K 1.36K USD | $75.6 2.4 USD | $76.8 2.44 USD | $2.28B 72.6M USD | 33.82 | $2.25 0.07 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $58.9 1.87 USD |
0
|
$2.2B 70M USD | $372.1K 11.82K USD | $58 1.84 USD | $59.3 1.88 USD | $2.2B 70M USD | 21.57 | $2.73 0.09 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.4 1.47 USD |
-3.03
|
$2.19B 69.54M USD | $137.56K 4.37K USD | $46.3 1.47 USD | $47.85 1.52 USD | $2.19B 69.54M USD | 67.24 | $0.69 0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.2 0.8 USD |
-1.18
|
$2.09B 66.46M USD | $63.36K 2.01K USD | $25.15 0.8 USD | $25.55 0.81 USD | $2.09B 66.46M USD | 0 | -$3.07 -0.09 USD | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| CML Microsystems plc 92M.SG | $3.2 3.5 USD |
0
|
$57.55M 62.91M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $57.55M 62.91M USD | 0 | $0 0 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Takatori Corporation 6338.T | $1,701 11.48 USD |
+0.06
|
$9.27B 62.58M USD | $23.3K 157.28 USD | $1,698 11.46 USD | $1,720 11.61 USD | $9.27B 62.58M USD | 8.56 | $198.68 1.34 USD | |
| THine Electronics, Inc. 6769.T | $822 5.55 USD |
+0.37
|
$8.81B 59.44M USD | $17.5K 118.13 USD | $820 5.54 USD | $830 5.6 USD | $8.81B 59.44M USD | 0 | -$26.05 -0.1 USD | |
| PADAUK Technology Company Limited 6716.TWO | $58.6 1.86 USD |
+8.32
|
$1.76B 55.88M USD | $670.53K 21.31K USD | $54.1 1.72 USD | $59.4 1.89 USD | $1.76B 55.88M USD | 40.13 | $1.46 0.05 USD | |
| WILLTEC Co.,Ltd. 7087.T | $1,294 8.73 USD |
-1.22
|
$8.22B 55.48M USD | $2.3K 15.53 USD | $1,285 8.67 USD | $1,310 8.84 USD | $8.22B 55.48M USD | 11.60 | $111.54 0.75 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Gigastone Corporation 5262.TWO | $31.15 0.99 USD |
-0.16
|
$1.58B 50.18M USD | $47.7K 1.52K USD | $30.6 0.97 USD | $31.25 0.99 USD | $1.58B 50.18M USD | 22.25 | $1.4 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.35 0.68 USD |
-1.39
|
$1.56B 49.5M USD | $8K 254.2 USD | $21.3 0.68 USD | $21.4 0.68 USD | $1.56B 49.5M USD | 0 | -$2.49 -0.07 USD | |
| Ene Technology Inc. 6243.TW | $33.05 1.05 USD |
-0.15
|
$1.5B 47.54M USD | $67.76K 2.15K USD | $33.05 1.05 USD | $33.85 1.08 USD | $1.5B 47.54M USD | 0 | -$0.1 -0.003 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $22.6 0.72 USD |
-0.88
|
$1.38B 43.93M USD | $17.43K 553.68 USD | $22.55 0.72 USD | $22.6 0.72 USD | $1.38B 43.93M USD | 0 | -$0.83 -0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.25 1.31 USD |
+1.85
|
$1.3B 41.37M USD | $536.34K 17.04K USD | $40.9 1.3 USD | $43.5 1.38 USD | $1.3B 41.37M USD | 0 | -$1.52 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $23.3 0.74 USD |
-0.64
|
$1.24B 39.47M USD | $56.28K 1.79K USD | $23.05 0.73 USD | $23.4 0.74 USD | $1.24B 39.47M USD | 0 | -$4.68 -0.1 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.6 0.07 USD |
0
|
$1.27B 35.66M USD | $66.1K 1.86K USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.27B 35.66M USD | 16.25 | $0.16 0.004 USD | |
| Mospec Semiconductor Corp. 2434.TW | $30.1 0.96 USD |
+0.17
|
$1.11B 35.39M USD | $14.27K 453.27 USD | $29.7 0.94 USD | $30.2 0.96 USD | $1.11B 35.39M USD | 0 | -$0.67 -0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $14 0.44 USD |
+2.19
|
$1.11B 35.34M USD | $4.45K 141.53 USD | $13.7 0.44 USD | $14.1 0.45 USD | $1.11B 35.34M USD | 0 | -$0.29 -0.009 USD | |
| TM Technology, Inc. 5468.TWO | $18.5 0.59 USD |
-1.33
|
$1.09B 34.64M USD | $273.43K 8.69K USD | $17.85 0.57 USD | $18.75 0.6 USD | $1.09B 34.64M USD | 0 | -$0.18 -0.005 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
0
|
$1.08B 34.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 34.31M USD | 0 | $0 0 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $30.35 0.96 USD |
+2.19
|
$993.68M 31.57M USD | $15.22K 483.75 USD | $29.9 0.95 USD | $30.4 0.97 USD | $993.68M 31.57M USD | 0 | -$5.86 -0.1 USD | |
| Oriental System Technology Inc. 6819.TWO | $28.95 0.92 USD |
-0.17
|
$983.54M 31.25M USD | $12.46K 395.89 USD | $27.55 0.88 USD | $29 0.92 USD | $983.54M 31.25M USD | 0 | -$0.87 -0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.2 0.9 USD |
-0.7
|
$978.56M 31.09M USD | $36.09K 1.15K USD | $28 0.89 USD | $28.45 0.9 USD | $978.56M 31.09M USD | 0 | -$5.16 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22.55 0.72 USD |
-0.44
|
$973.26M 30.93M USD | $35.02K 1.11K USD | $22.4 0.71 USD | $23.2 0.74 USD | $973.26M 30.93M USD | 0 | -$3.98 -0.1 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.33 0.04 USD |
-0.75
|
$1.08B 30.44M USD | $298.3K 8.39K USD | $1.32 0.04 USD | $1.35 0.04 USD | $1.08B 30.44M USD | 0 | -$0.15 -0.004 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $23.7 0.75 USD |
-0.84
|
$956.55M 30.39M USD | $36.01K 1.14K USD | $23.7 0.75 USD | $24.05 0.76 USD | $956.55M 30.39M USD | 0 | -$0.13 -0.004 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| ETREND Hightech Corp. 3567.TWO | $25.85 0.82 USD |
-0.19
|
$877.71M 27.89M USD | $8K 254.33 USD | $25.8 0.82 USD | $26 0.83 USD | $877.71M 27.89M USD | 20.84 | $1.24 0.04 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $688 0.52 USD |
-1.15
|
$30.17B 22.78M USD | $86.54K 65.33 USD | $678 0.51 USD | $700 0.53 USD | $30.17B 22.78M USD | 0 | $0 0 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $759 5.12 USD |
+1.47
|
$3.33B 22.5M USD | $20.5K 138.38 USD | $745 5.03 USD | $760 5.13 USD | $3.33B 22.5M USD | 0 | -$3.26 -0.02 USD | |
| SemiLEDs Corporation 6LD1.F | $2.36 2.58 USD |
-7.81
|
$20.54M 22.45M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $20.54M 22.45M USD | 0 | -$0.05 -0.05 USD | |
| Zinitix Co., Ltd. 303030.KQ | $791 0.6 USD |
+1.41
|
$28.27B 21.34M USD | $39.47K 29.8 USD | $777 0.59 USD | $795 0.6 USD | $28.27B 21.34M USD | 0 | $0 0 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $13.45 0.43 USD |
+0.37
|
$627.24M 19.93M USD | $12.21K 387.91 USD | $13.35 0.42 USD | $13.5 0.43 USD | $627.24M 19.93M USD | 0 | -$1.84 -0.05 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.45 0.43 USD |
0
|
$607.4M 19.3M USD | $72.33K 2.3K USD | $13.2 0.42 USD | $13.45 0.43 USD | $607.4M 19.3M USD | 0 | -$2.05 -0.06 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $16.9 0.54 USD |
-0.59
|
$586.78M 18.65M USD | $59.02K 1.88K USD | $16.7 0.53 USD | $16.9 0.54 USD | $586.78M 18.65M USD | 0 | -$1.64 -0.05 USD | |
| Avid Electronics Corp. 6103.TWO | $38.65 1.23 USD |
+0.52
|
$525.83M 16.71M USD | $1.01K 32 USD | $38.65 1.23 USD | $38.65 1.23 USD | $525.83M 16.71M USD | 31.42 | $1.23 0.04 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,273 0.96 USD |
-0.7
|
$21.48B 16.22M USD | $11.32K 8.54 USD | $1,266 0.96 USD | $1,281 0.97 USD | $21.48B 16.22M USD | 0 | $0 0 USD | |
| LDT Inc. 096870.KQ | $2,910 2.2 USD |
-1.69
|
$19.43B 14.67M USD | $24.73K 18.67 USD | $2,910 2.2 USD | $2,980 2.25 USD | $19.43B 14.67M USD | 0 | $0 0 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $17.85 0.57 USD |
+2.88
|
$267.75M 8.51M USD | $24.41K 775.63 USD | $16.8 0.53 USD | $18 0.57 USD | $267.75M 8.51M USD | 1785.00 | $0.01 0.0003 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Sensera Limited SE1.AX | $0.02 0.0099 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| NeoMagic NMGC | $0.01 — |
+29
|
$3.53M — | $10K — | $0.01 — | $0.01 — | $3.53M — | 0 | -$0.05 — | |
| Labat Africa Limited LAO.F | $0.002 0.0021 USD |
0
|
$2.83M 3.1M USD | $35K 38.26K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.83M 3.1M USD | 0.20 | $0.01 0.01 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Bluechiip Limited BCT.AX | $0.003 0.0019 USD |
0
|
$3.62M 2.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62M 2.39M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Infinite Technology ITCJ | $0 — |
0
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $0 — | $0 — | $0 — | $292.02K — | 0 | $0 — | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $7.13K — | $0.0001 — | $0.0001 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $100 — | $0.0001 — | $0.0001 — | $44.53K — | 0 | -$0.02 — | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,920 26.46 USD |
0
|
$19.6K 132.31 USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.6K 132.31 USD | 0 | $0 0 USD | |
| Broadcom Inc. AVGO.BA | $14,280 16.88 USD |
-1.18
|
$0 0 USD | $29.98K 35.44 USD | $14,000 16.55 USD | $14,410 17.03 USD | $0 0 USD | 197.28 | $72.38 0.09 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.4 1.38 USD |
+0.23
|
$0 0 USD | $3.8K 120.75 USD | $43.35 1.38 USD | $43.4 1.38 USD | $0 0 USD | 5.81 | $7.46 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||