Result Page 4 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgium (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- China (68)
- France (3)
- Germany (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italy (1)
- Japan (22)
- Malaysia (5)
- Mexico (17)
- Norway (1)
- Singapore (2)
- South Korea (41)
- Sweden (2)
- Switzerland (2)
- Taiwan (149)
- Thailand (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Technology (567)
- {{item.name}}
- All sectors
- Technology (567)
Semiconductors (567)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tekcore Co., Ltd 3339.TWO | NT$45.40 1.44 USD |
-7.06
|
NT$3.10B 98.48M USD | NT$1.61M 51.16K USD | NT$44.00 1.4 USD | NT$46.55 1.48 USD | NT$3.10B 98.48M USD | 0 | -NT$2.00 -0.06 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$25.00 0.79 USD |
-6.37
|
NT$3.01B 95.71M USD | NT$1.57M 49.83K USD | NT$24.05 0.76 USD | NT$25.60 0.81 USD | NT$3.01B 95.71M USD | 227.27 | NT$0.11 0.003 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$78.50 2.49 USD |
-7.97
|
NT$2.94B 93.29M USD | NT$773.36K 24.57K USD | NT$76.90 2.44 USD | NT$79.80 2.54 USD | NT$2.94B 93.29M USD | 30.30 | NT$2.59 0.08 USD | ||
| WISeKey International Holding AG WKEY | $8.00 — |
+4.51
|
$91.03M — | $65.45K — | $7.80 — | $8.10 — | $91.03M — | 0 | -$0.72 — | ||
| Princeton Technology Corporation 6129.TWO | NT$15.45 0.49 USD |
-5.79
|
NT$2.80B 88.83M USD | NT$989.02K 31.43K USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$2.80B 88.83M USD | 0 | -NT$1.09 -0.03 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$90.90 2.89 USD |
-10
|
NT$2.75B 87.35M USD | NT$653.60K 20.77K USD | NT$90.90 2.89 USD | NT$93.20 2.96 USD | NT$2.75B 87.35M USD | 42.08 | NT$2.16 0.07 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$86.90 2.76 USD |
-1.59
|
NT$2.68B 85.15M USD | NT$306.34K 9.73K USD | NT$80.10 2.55 USD | NT$88.00 2.8 USD | NT$2.68B 85.15M USD | 0 | -NT$2.02 -0.06 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 13.00 14.79 USD |
+0.93
|
CHF 73.96M 84.15M USD | CHF 3.99K 4.53K USD | CHF 12.50 14.22 USD | CHF 13.60 15.47 USD | CHF 73.96M 84.15M USD | 0 | -CHF 1.15 -1.3 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$35.85 1.14 USD |
+9.97
|
NT$2.59B 82.18M USD | NT$7.84M 249.22K USD | NT$32.70 1.04 USD | NT$35.85 1.14 USD | NT$2.59B 82.18M USD | 33.50 | NT$1.07 0.03 USD | ||
| Archer Materials ARRXF | $0.32 — |
+9.25
|
$81.70M — | $10.15K — | $0.27 — | $0.32 — | $81.70M — | 0 | -$0.02 — | ||
| Macroblock, Inc. 3527.TWO | NT$56.80 1.8 USD |
-7.34
|
NT$2.52B 80.22M USD | NT$211.69K 6.73K USD | NT$55.60 1.77 USD | NT$58.00 1.84 USD | NT$2.52B 80.22M USD | 0 | -NT$1.84 -0.05 USD | ||
| Gigastone Corporation 5262.TWO | NT$47.00 1.49 USD |
-7.11
|
NT$2.48B 78.7M USD | NT$322.40K 10.24K USD | NT$45.15 1.43 USD | NT$50.00 1.59 USD | NT$2.48B 78.7M USD | 34.81 | NT$1.35 0.04 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$29.65 0.94 USD |
-9.88
|
NT$2.46B 78.2M USD | NT$514.23K 16.34K USD | NT$29.65 0.94 USD | NT$30.65 0.97 USD | NT$2.46B 78.2M USD | 0 | -NT$14.34 -0.4 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$29.55 0.94 USD |
-7.22
|
NT$2.46B 78.04M USD | NT$877.77K 27.89K USD | NT$28.80 0.92 USD | NT$29.75 0.95 USD | NT$2.46B 78.04M USD | 123.12 | NT$0.24 0.007 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥2.77 0.39 USD |
0
|
CN¥555.40M 77.23M USD | CN¥969.30K 134.77K USD | CN¥2.77 0.39 USD | CN¥4.32 0.6 USD | CN¥555.40M 77.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 2.94 0.08 USD |
-2.65
|
THB 2.37B 66.7M USD | THB 6.86M 192.89K USD | THB 2.82 0.08 USD | THB 2.96 0.08 USD | THB 2.37B 66.7M USD | 0 | -THB 0.11 -0.003 USD | ||
| BeammWave AB (publ) BEAMMW-B.ST | SEK 14.80 1.44 USD |
-2.12
|
SEK 676.35M 66.02M USD | SEK 91.35K 8.92K USD | SEK 14.30 1.4 USD | SEK 15.26 1.49 USD | SEK 676.35M 66.02M USD | 0 | -SEK 0.69 -0.06 USD | ||
| Archer Materials Limited AXE.AX | A$0.38 0.25 USD |
-10.71
|
A$95.57M 63.25M USD | A$317.75K 210.31K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$95.57M 63.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$23.80 0.76 USD |
-3.64
|
NT$1.88B 59.76M USD | NT$342.26K 10.88K USD | NT$22.45 0.71 USD | NT$23.85 0.76 USD | NT$1.88B 59.76M USD | 0 | -NT$0.16 -0.005 USD | ||
| SMIT Holdings Limited 2239.HK | HK$1.41 0.18 USD |
-3.42
|
HK$458.15M 58.58M USD | HK$218.00K 27.87K USD | HK$1.33 0.17 USD | HK$1.42 0.18 USD | HK$458.15M 58.58M USD | 0 | -HK$0.13 -0.01 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.39 0.05 USD |
-4.88
|
HK$457.73M 58.53M USD | HK$1.25M 159.19K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$457.73M 58.53M USD | 0 | -HK$0.14 -0.01 USD | ||
| Sunright Limited S71.SI | SGD 0.62 0.46 USD |
-6.06
|
SGD 76.14M 57.06M USD | SGD 73.40K 55.01K USD | SGD 0.62 0.46 USD | SGD 0.66 0.49 USD | SGD 76.14M 57.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Sequans Communications SQNS | $3.64 — |
+4.6
|
$54.52M — | $86.47K — | $3.50 — | $3.79 — | $54.52M — | 0 | -$47.39 — | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$10.50 0.33 USD |
-1.87
|
NT$1.68B 53.35M USD | NT$732.39K 23.27K USD | NT$9.94 0.32 USD | NT$10.60 0.34 USD | NT$1.68B 53.35M USD | 0 | -NT$0.12 -0.003 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$51.00 1.62 USD |
-9.73
|
NT$1.61B 51.14M USD | NT$379.36K 12.05K USD | NT$50.90 1.62 USD | NT$53.60 1.7 USD | NT$1.61B 51.14M USD | 0 | -NT$0.93 -0.02 USD | ||
| Risecomm Group Holdings Limited 1679.HK | HK$1.80 0.23 USD |
+4.05
|
HK$388.46M 49.67M USD | HK$693.00K 88.61K USD | HK$1.67 0.21 USD | HK$1.84 0.24 USD | HK$388.46M 49.67M USD | 0 | -HK$0.15 -0.01 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$44.90 1.43 USD |
-1.75
|
NT$1.47B 46.71M USD | NT$963.49K 30.62K USD | NT$41.20 1.31 USD | NT$46.30 1.47 USD | NT$1.47B 46.71M USD | 0 | -NT$5.26 -0.1 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$42.50 1.35 USD |
-2.75
|
NT$1.44B 45.88M USD | NT$150.19K 4.77K USD | NT$41.00 1.3 USD | NT$44.20 1.4 USD | NT$1.44B 45.88M USD | 0 | -NT$0.49 -0.01 USD | ||
| Ene Technology Inc. 6243.TW | NT$30.40 0.97 USD |
-6.46
|
NT$1.38B 43.73M USD | NT$286.18K 9.09K USD | NT$29.30 0.93 USD | NT$30.50 0.97 USD | NT$1.38B 43.73M USD | 0 | -NT$0.52 -0.01 USD | ||
| Pixelworks PXLW | $6.56 — |
+2.7
|
$41.76M — | $43.35K — | $6.30 — | $6.74 — | $41.76M — | 0 | -$1.66 — | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$16.10 0.51 USD |
+0.31
|
NT$1.28B 40.64M USD | NT$62.89K 2K USD | NT$15.15 0.48 USD | NT$16.10 0.51 USD | NT$1.28B 40.64M USD | 0 | -NT$0.39 -0.01 USD | ||
| ASEC International Corporation 6113.TWO | NT$24.60 0.78 USD |
-6.11
|
NT$1.26B 39.95M USD | NT$299.00K 9.5K USD | NT$23.80 0.76 USD | NT$25.30 0.8 USD | NT$1.26B 39.95M USD | 0 | -NT$0.25 -0.007 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.90 0.08 USD |
-5.84
|
THB 1.39B 39.17M USD | THB 2.02M 56.9K USD | THB 2.86 0.08 USD | THB 2.98 0.08 USD | THB 1.39B 39.17M USD | 19.33 | THB 0.15 0.004 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.05 0.48 USD |
-6.52
|
NT$1.21B 38.5M USD | NT$405.23K 12.88K USD | NT$14.50 0.46 USD | NT$15.55 0.49 USD | NT$1.21B 38.5M USD | 12.23 | NT$1.23 0.04 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$28.85 0.92 USD |
-5.1
|
NT$1.18B 37.37M USD | NT$309.02K 9.82K USD | NT$27.40 0.87 USD | NT$29.15 0.93 USD | NT$1.18B 37.37M USD | 0 | -NT$1.75 -0.05 USD | ||
| iBase Solution CO., LTD 6441.TWO | NT$22.00 0.7 USD |
-8.52
|
NT$1.17B 37.27M USD | NT$202.05K 6.42K USD | NT$21.75 0.69 USD | NT$22.50 0.71 USD | NT$1.17B 37.27M USD | 0 | -NT$5.16 -0.1 USD | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.24 0.05 USD |
0
|
MYR 171.56M 36.48M USD | MYR 919.90K 195.6K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 171.56M 36.48M USD | 12.00 | MYR 0.02 0.004 USD | ||
| KESM Industries Berhad 9334.KL | MYR 3.98 0.85 USD |
-5.24
|
MYR 171.20M 36.4M USD | MYR 250.80K 53.33K USD | MYR 3.86 0.82 USD | MYR 4.08 0.87 USD | MYR 171.20M 36.4M USD | 24.87 | MYR 0.16 0.03 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$25.35 0.81 USD |
-5.94
|
NT$1.02B 32.51M USD | NT$273.33K 8.68K USD | NT$24.40 0.78 USD | NT$25.50 0.81 USD | NT$1.02B 32.51M USD | 507.00 | NT$0.05 0.001 USD | ||
| Unifosa Corp. 8277.TWO | NT$10.65 0.34 USD |
-2.74
|
NT$975.85M 31.01M USD | NT$691.26K 21.97K USD | NT$9.86 0.31 USD | NT$11.00 0.35 USD | NT$975.85M 31.01M USD | 0 | -NT$0.37 -0.01 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$27.05 0.86 USD |
-4.59
|
NT$918.46M 29.18M USD | NT$103.12K 3.28K USD | NT$26.35 0.84 USD | NT$27.25 0.87 USD | NT$918.46M 29.18M USD | 25.51 | NT$1.06 0.03 USD | ||
| QPL International Holdings Limited 0243.HK | HK$0.65 0.08 USD |
-8.45
|
HK$225.22M 28.8M USD | HK$1.26M 161.11K USD | HK$0.62 0.08 USD | HK$0.70 0.09 USD | HK$225.22M 28.8M USD | 3.24 | HK$0.20 0.03 USD | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.32 0.04 USD |
-5.88
|
HK$212.45M 27.16M USD | HK$565.00K 72.24K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$212.45M 27.16M USD | 16.00 | HK$0.02 0.002 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$19.85 0.63 USD |
-2.22
|
NT$689.21M 21.9M USD | NT$522.17K 16.59K USD | NT$18.30 0.58 USD | NT$19.85 0.63 USD | NT$689.21M 21.9M USD | 0 | -NT$1.33 -0.04 USD | ||
| Brainhole Technology Limited 2203.HK | HK$0.18 0.02 USD |
-2.19
|
HK$143.20M 18.31M USD | HK$1.43M 182.84K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$143.20M 18.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| ParkerVision PRKR | $0.12 — |
-4
|
$17.73M — | $30.64K — | $0.11 — | $0.12 — | $17.73M — | 0 | -$0.04 — | ||
| SemiLEDs LEDS | $1.83 — |
-0.53
|
$15.11M — | $8.62K — | $1.83 — | $1.93 — | $15.11M — | 0 | -$0.29 — | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
| Peraso PRSO | $0.99 — |
-0.14
|
$14.66M — | $505.38K — | $0.98 — | $1.04 — | $14.66M — | 0 | -$0.81 — | ||
| Micromem MMTIF | $0.02 — |
+3.33
|
$9.92M — | $170.00K — | $0.01 — | $0.02 — | $9.92M — | 0 | $0.00 — | ||
| Micromem Technologies Inc. MRM.CN | CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
| Contel Technology Company Limited 1912.HK | HK$0.56 0.07 USD |
+19.15
|
HK$73.79M 9.44M USD | HK$17.50M 2.24M USD | HK$0.50 0.06 USD | HK$0.72 0.09 USD | HK$73.79M 9.44M USD | 0 | -HK$0.56 -0.07 USD | ||
| Key ASIC Berhad 0143.KL | MYR 0.03 0.0053 USD |
0
|
MYR 35.07M 7.46M USD | MYR 549.90K 116.93K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 35.07M 7.46M USD | 0 | MYR 0.00 0 USD | ||
| NeoMagic NMGC | $0.01 — |
-1.52
|
$842.82K — | $25.00K — | $0.01 — | $0.01 — | $842.82K — | 0 | -$0.05 — | ||
| NVIDIA Corporation NVDA.MX | MX$3,646.98 215.95 USD |
+1.23
|
MX$88.33T 5.23T USD | MX$28.41K 1.68K USD | MX$3,598.00 213.05 USD | MX$3,673.59 217.52 USD | MX$88.33T 5.23T USD | 32.33 | MX$112.77 6.68 USD | ||
| NVIDIA Corporation NVDA.VI | €179.90 196.66 USD |
-0.51
|
€4.36T 4.76T USD | €1.34K 1.46K USD | €179.36 196.06 USD | €182.40 199.39 USD | €4.36T 4.76T USD | 32.01 | €5.62 6.14 USD | ||
| NVIDIA Corporation NVDG.F | €29.00 31.7 USD |
-2.36
|
€4.06T 4.44T USD | €35.00 38.26 USD | €29.00 31.7 USD | €29.00 31.7 USD | €4.06T 4.44T USD | 29.89 | €0.97 1.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$7,480.00 442.91 USD |
+2.75
|
MX$38.79T 2.3T USD | MX$529.00 31.32 USD | MX$7,415.01 439.06 USD | MX$7,555.00 447.35 USD | MX$38.79T 2.3T USD | 37.09 | MX$201.66 11.94 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €372.00 406.65 USD |
+4.2
|
€1.93T 2.11T USD | €1.93K 2.1K USD | €360.50 394.08 USD | €374.50 409.38 USD | €1.93T 2.11T USD | 36.94 | €10.07 11.01 USD | ||
| Broadcom Inc. 1YD.F | €346.25 378.5 USD |
+2.4
|
€1.64T 1.79T USD | €3.76K 4.11K USD | €332.15 363.08 USD | €347.35 379.7 USD | €1.64T 1.79T USD | 66.97 | €5.17 5.65 USD | ||
| Broadcom Inc. BROA.VI | €344.55 376.64 USD |
+0.2
|
€1.63T 1.78T USD | €425.00 464.58 USD | €336.55 367.89 USD | €348.95 381.45 USD | €1.63T 1.78T USD | 66.38 | €5.19 5.67 USD | ||
| Micron Technology, Inc. MU.MX | MX$16,641.60 985.39 USD |
+8.64
|
MX$18.77T 1.11T USD | MX$3.11K 184.15 USD | MX$16,100.00 953.32 USD | MX$16,799.99 994.77 USD | MX$18.77T 1.11T USD | 45.45 | MX$366.11 21.68 USD | ||
| SK hynix Inc. 000660.KS | ₩1,911,000 1442.49 USD |
-7.68
|
₩1Quad 1.02T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.02T USD | 0 | ₩0 0 USD | ||
| Micron Technology, Inc. MU.VI | €823.20 899.87 USD |
+2.57
|
€928.35B 1.01T USD | €667.00 729.12 USD | €769.60 841.28 USD | €826.60 903.59 USD | €928.35B 1.01T USD | 45.18 | €18.22 19.92 USD | ||
| Micron Technology, Inc. MTE.F | €822.50 899.1 USD |
+8.01
|
€927.56B 1.01T USD | €5.02K 5.49K USD | €757.30 827.83 USD | €831.80 909.27 USD | €927.56B 1.01T USD | 44.99 | €18.28 19.98 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$8,500.00 503.3 USD |
+3.04
|
MX$13.86T 820.69B USD | MX$1.09K 64.6 USD | MX$8,362.00 495.13 USD | MX$8,620.00 510.41 USD | MX$13.86T 820.69B USD | 163.55 | MX$51.97 3.08 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €424.45 463.98 USD |
+4.54
|
€692.11B 756.57B USD | €1.75K 1.91K USD | €401.65 439.06 USD | €428.25 468.14 USD | €692.11B 756.57B USD | 163.25 | €2.60 2.84 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €424.05 463.54 USD |
+0.66
|
€691.46B 755.86B USD | €914.00 999.13 USD | €406.35 444.2 USD | €425.50 465.13 USD | €691.46B 755.86B USD | 165.00 | €2.57 2.81 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 72,075.00 85.2 USD |
+2.71
|
ARS 623.03T 736.44B USD | ARS 13.38K 15.81 USD | ARS 71,100.00 84.04 USD | ARS 73,200.00 86.52 USD | ARS 623.03T 736.44B USD | 7.16 | ARS 10.06K 11.89 USD | ||
| Intel Corporation INTC.MX | MX$1,940.00 114.87 USD |
+12.25
|
MX$9.75T 577.35B USD | MX$2.73K 161.89 USD | MX$1,862.61 110.29 USD | MX$1,957.65 115.92 USD | MX$9.75T 577.35B USD | 0 | -MX$10.37 -0.6 USD | ||
| Intel Corporation INTC.VI | €96.43 105.41 USD |
+7.19
|
€484.66B 529.8B USD | €9.29K 10.15K USD | €85.08 93 USD | €96.70 105.71 USD | €484.66B 529.8B USD | 0 | -€0.51 -0.5 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 13,240.00 15.65 USD |
+2
|
ARS 320.69T 379.06B USD | ARS 327.33K 386.92 USD | ARS 13,020.00 15.39 USD | ARS 13,300.00 15.72 USD | ARS 320.69T 379.06B USD | 1.41 | ARS 9.38K 11.09 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$101.01 20.47 USD |
+2.61
|
R$1.38T 279.49B USD | R$257.00 52.09 USD | R$100.56 20.38 USD | R$101.75 20.62 USD | R$1.38T 279.49B USD | 51.01 | R$1.98 0.4 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$5,249.99 310.86 USD |
+11.71
|
MX$4.60T 272.18B USD | MX$6.29K 372.68 USD | MX$4,936.50 292.3 USD | MX$5,295.00 313.53 USD | MX$4.60T 272.18B USD | 104.39 | MX$50.29 2.98 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$5,034.09 298.08 USD |
0
|
MX$4.58T 271.28B USD | MX$0.00 0 USD | MX$5,034.09 298.08 USD | MX$5,034.09 298.08 USD | MX$4.58T 271.28B USD | 49.74 | MX$101.19 5.99 USD | ||
| Texas Instruments Incorporated TXN.VI | €254.40 278.09 USD |
+0.73
|
€231.53B 253.09B USD | €62.00 67.77 USD | €250.50 273.83 USD | €254.40 278.09 USD | €231.53B 253.09B USD | 50.37 | €5.05 5.52 USD | ||
| Texas Instruments Incorporated TII.DE | €253.90 277.55 USD |
+0.89
|
€231.07B 252.59B USD | €1.44K 1.57K USD | €249.30 272.52 USD | €255.25 279.02 USD | €231.07B 252.59B USD | 50.47 | €5.03 5.5 USD | ||
| Marvell Technology, Inc. 9MW.F | €259.90 284.11 USD |
+10.97
|
€227.56B 248.75B USD | €5.05K 5.51K USD | €235.00 256.89 USD | €261.35 285.69 USD | €227.56B 248.75B USD | 103.54 | €2.51 2.74 USD | ||
| Texas Instruments Incorporated TII.F | €249.75 273.01 USD |
-1.69
|
€227.30B 248.46B USD | €123.00 134.46 USD | €248.95 272.14 USD | €252.00 275.47 USD | €227.30B 248.46B USD | 49.65 | €5.03 5.5 USD | ||
| QUALCOMM Incorporated QCOM.SN | $231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,800.52 225.04 USD |
-1.24
|
MX$4.01T 237.19B USD | MX$109.00 6.45 USD | MX$3,799.01 224.95 USD | MX$3,848.00 227.85 USD | MX$4.01T 237.19B USD | 23.62 | MX$160.85 9.52 USD | ||
| QUALCOMM Incorporated QCI.F | €190.40 208.13 USD |
+1.44
|
€200.68B 219.37B USD | €136.00 148.67 USD | €180.22 197 USD | €190.40 208.13 USD | €200.68B 219.37B USD | 23.77 | €8.01 8.76 USD | ||
| QUALCOMM Incorporated QCOM.VI | €190.10 207.8 USD |
-2.76
|
€200.37B 219.03B USD | €1.58K 1.73K USD | €185.26 202.51 USD | €192.36 210.28 USD | €200.37B 219.03B USD | 23.70 | €8.02 8.77 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$1,075.36 217.96 USD |
+2.02
|
R$1.05T 212.33B USD | R$1.00 0.2 USD | R$1,075.36 217.96 USD | R$1,075.36 217.96 USD | R$1.05T 212.33B USD | 63.36 | R$16.97 3.44 USD | ||
| Analog Devices, Inc. ADI.MX | MX$7,287.07 431.48 USD |
0
|
MX$3.55T 210.17B USD | MX$0.00 0 USD | MX$7,287.07 431.48 USD | MX$7,287.07 431.48 USD | MX$3.55T 210.17B USD | 62.89 | MX$115.86 6.86 USD | ||
| Analog Devices, Inc. ADI.VI | €356.40 389.59 USD |
-0.77
|
€173.60B 189.77B USD | €21.00 22.96 USD | €352.10 384.89 USD | €356.40 389.59 USD | €173.60B 189.77B USD | 61.66 | €5.78 6.32 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €356.05 389.21 USD |
-0.71
|
€173.43B 189.58B USD | €397.00 433.97 USD | €349.00 381.5 USD | €359.80 393.31 USD | €173.43B 189.58B USD | 61.70 | €5.77 6.31 USD | ||
| Analog Devices, Inc. ANL.F | €354.55 387.57 USD |
-0.91
|
€172.70B 188.78B USD | €249.00 272.19 USD | €349.20 381.72 USD | €354.70 387.74 USD | €172.70B 188.78B USD | 61.12 | €5.80 6.34 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 74,575.00 88.15 USD |
+4.7
|
ARS 121.60T 143.74B USD | ARS 46.19K 54.6 USD | ARS 72,425.00 85.61 USD | ARS 75,000.00 88.65 USD | ARS 121.60T 143.74B USD | 17.30 | ARS 4.31K 5.09 USD | ||
| Infineon Technologies AG IFX.VI | €78.79 86.13 USD |
+1.55
|
€102.39B 111.92B USD | €1.68K 1.84K USD | €75.88 82.95 USD | €79.24 86.62 USD | €102.39B 111.92B USD | 96.08 | €0.82 0.9 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,118,000 843.91 USD |
-11.13
|
₩147T 111.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147T 111.23B USD | 0 | ₩0 0 USD | ||
| Infineon Technologies AG IFXA.F | €77.50 84.72 USD |
-0.64
|
€100.71B 110.09B USD | €455.00 497.38 USD | €72.50 79.25 USD | €77.50 84.72 USD | €100.71B 110.09B USD | 94.51 | €0.82 0.9 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,370.00 18.17 USD |
+2.19
|
ARS 72.77T 86.02B USD | ARS 65.71K 77.67 USD | ARS 15,200.00 17.97 USD | ARS 15,630.00 18.48 USD | ARS 72.77T 86.02B USD | 212.34 | ARS 72.38 0.09 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$0.00 0 USD | MX$29,080.00 1721.89 USD | MX$29,080.00 1721.89 USD | MX$1.43T 84.6B USD | 120.48 | MX$241.36 14.29 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 30.11 | MX$181.01 10.72 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$786.94 159.5 USD |
+2.2
|
R$397.36B 80.54B USD | R$5.00 1.01 USD | R$786.17 159.34 USD | R$787.13 159.54 USD | R$397.36B 80.54B USD | 29.70 | R$26.49 5.37 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €264.90 289.57 USD |
+0.61
|
€66.88B 73.11B USD | €438.00 478.79 USD | €261.45 285.8 USD | €267.15 292.03 USD | €66.88B 73.11B USD | 29.43 | €9.00 9.84 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,336.00 1460.43 USD |
+0.79
|
€65.64B 71.75B USD | €12.00 13.12 USD | €1,267.50 1385.55 USD | €1,336.00 1460.43 USD | €65.64B 71.75B USD | 110.77 | €12.06 13.18 USD | ||
| NXP Semiconductors N.V. VNX.F | €259.90 284.11 USD |
-1.96
|
€65.62B 71.73B USD | €429.00 468.95 USD | €259.50 283.67 USD | €265.15 289.84 USD | €65.62B 71.73B USD | 28.84 | €9.01 9.85 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$389.61 78.97 USD |
+7.33
|
R$346.28B 70.19B USD | R$85.00 17.23 USD | R$383.69 77.77 USD | R$392.94 79.64 USD | R$346.28B 70.19B USD | 487.01 | R$0.80 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||