Result Page 4 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (558)
Semiconductors (558)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$19.45 0.62 USD |
+1.3
|
NT$2.34B 74.46M USD | NT$320.57K 10.19K USD | NT$18.55 0.59 USD | NT$19.75 0.63 USD | NT$2.34B 74.46M USD | 0 | -NT$0.11 -0.003 USD | ||
C-Media Electronics Inc.
6237.TWO
TW
|
NT$28.75 0.91 USD |
-1.54
|
NT$2.29B 72.76M USD | NT$386.52K 12.28K USD | NT$27.55 0.88 USD | NT$29.30 0.93 USD | NT$2.29B 72.76M USD | 0 | -NT$0.65 -0.02 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.21 0.03 USD |
+3.9
|
HK$532.02M 68.03M USD | HK$1.86M 237.82K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$532.02M 68.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$25.75 0.82 USD |
-2.83
|
NT$1.86B 59.03M USD | NT$226.51K 7.2K USD | NT$25.00 0.79 USD | NT$26.55 0.84 USD | NT$1.86B 59.03M USD | 19.80 | NT$1.30 0.04 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$50.50 1.6 USD |
-0.98
|
NT$1.82B 57.73M USD | NT$165.55K 5.26K USD | NT$49.80 1.58 USD | NT$52.50 1.67 USD | NT$1.82B 57.73M USD | 53.72 | NT$0.94 0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$12.00 0.38 USD |
-0.83
|
NT$1.74B 55.2M USD | NT$259.99K 8.26K USD | NT$11.85 0.38 USD | NT$12.50 0.4 USD | NT$1.74B 55.2M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$46.80 1.49 USD |
-1.27
|
NT$1.73B 55.02M USD | NT$98.17K 3.12K USD | NT$44.60 1.42 USD | NT$48.05 1.53 USD | NT$1.73B 55.02M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$55.40 1.76 USD |
-5.14
|
NT$1.71B 54.29M USD | NT$368.89K 11.72K USD | NT$53.10 1.69 USD | NT$60.90 1.94 USD | NT$1.71B 54.29M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$34.00 1.08 USD |
+1.49
|
NT$1.54B 48.91M USD | NT$238.19K 7.57K USD | NT$31.90 1.01 USD | NT$34.00 1.08 USD | NT$1.54B 48.91M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$44.60 1.42 USD |
+9.99
|
NT$1.46B 46.4M USD | NT$270.98K 8.61K USD | NT$44.60 1.42 USD | NT$44.60 1.42 USD | NT$1.46B 46.4M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$8.95 0.28 USD |
0
|
NT$1.43B 45.47M USD | NT$244.48K 7.77K USD | NT$8.50 0.27 USD | NT$9.18 0.29 USD | NT$1.43B 45.47M USD | 0 | -NT$0.02 -0.0006 USD | ||
KESM Industries Berhad
9334.KL
MY
|
MYR 4.65 0.99 USD |
+4.73
|
MYR 200.02M 42.53M USD | MYR 41.70K 8.87K USD | MYR 4.39 0.93 USD | MYR 4.65 0.99 USD | MYR 200.02M 42.53M USD | 21.13 | MYR 0.22 0.05 USD | ||
Sequans Communications
SQNS
US
|
$2.75 — |
+10.89
|
$41.19M — | $219.36K — | $2.73 — | $3.00 — | $41.19M — | 0 | -$13.75 — |
|
|
Ideal Power
IPWR
US
|
$2.47 — |
+1.65
|
$40.59M — | $72.47K — | $2.44 — | $2.63 — | $40.59M — | 0 | -$1.03 — |
|
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.94 0.08 USD |
+1.38
|
THB 1.41B 39.71M USD | THB 3.50M 98.56K USD | THB 2.78 0.08 USD | THB 2.96 0.08 USD | THB 1.41B 39.71M USD | 18.37 | THB 0.16 0.004 USD | ||
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$299.91M 38.35M USD | HK$70.00K 8.95K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$299.91M 38.35M USD | 0 | -HK$0.09 -0.01 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$20.40 0.65 USD |
0
|
NT$1.20B 38.19M USD | NT$63.56K 2.02K USD | NT$19.85 0.63 USD | NT$20.70 0.66 USD | NT$1.20B 38.19M USD | 0 | -NT$0.36 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.50 0.68 USD |
+1.42
|
NT$1.15B 36.43M USD | NT$179.27K 5.7K USD | NT$20.75 0.66 USD | NT$22.55 0.72 USD | NT$1.15B 36.43M USD | 0 | -NT$4.81 -0.1 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.39 0.29 USD |
-2.5
|
SGD 47.89M 35.89M USD | SGD 25.10K 18.81K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 47.89M 35.89M USD | 39.00 | SGD 0.01 0.007 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$13.40 0.43 USD |
-0.74
|
NT$1.08B 34.28M USD | NT$126.60K 4.02K USD | NT$12.95 0.41 USD | NT$13.45 0.43 USD | NT$1.08B 34.28M USD | 9.71 | NT$1.38 0.04 USD | ||
Archer Materials
ARRXF
US
|
$0.12 — |
0
|
$34.12M — | $50.00K — | $0.11 — | $0.11 — | $34.12M — | 0 | -$0.02 — | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$45.49M 31.78M USD | A$685.66K 478.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$45.49M 31.78M USD | 0 | -A$0.03 -0.02 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.19 0.04 USD |
+2.7
|
MYR 148.52M 31.58M USD | MYR 354.80K 75.44K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 148.52M 31.58M USD | 0 | -MYR 0.08 -0.01 USD | ||
Pixelworks
PXLW
US
|
$5.00 — |
0
|
$30.25M — | $21.52K — | $5.00 — | $5.25 — | $30.25M — | 41.66 | $0.12 — |
|
|
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$223.82M 28.62M USD | HK$696.25K 89.02K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$223.82M 28.62M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$22.35 0.71 USD |
-0.89
|
NT$776.01M 24.66M USD | NT$102.54K 3.26K USD | NT$21.50 0.68 USD | NT$23.25 0.74 USD | NT$776.01M 24.66M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$9.70 0.31 USD |
-4.9
|
NT$684.68M 21.76M USD | NT$281.29K 8.94K USD | NT$9.50 0.3 USD | NT$10.25 0.33 USD | NT$684.68M 21.76M USD | 0 | -NT$1.43 -0.04 USD | ||
Micromem
MMTIF
US
|
$0.03 — |
+50
|
$20.38M — | $619.03K — | $0.02 — | $0.03 — | $20.38M — | 0 | $0.00 — | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$157.98M 20.2M USD | HK$235.00K 30.05K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$157.98M 20.2M USD | 0 | -HK$0.07 -0.008 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$27.17M 20.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.17M 20.16M USD | 0 | CA$0.00 0 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.41 0.05 USD |
+2.53
|
HK$140.33M 17.94M USD | HK$9.00K 1.15K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$140.33M 17.94M USD | 1.34 | HK$0.30 0.04 USD | ||
SemiLEDs
LEDS
US
|
$2.13 — |
+8.67
|
$17.62M — | $27.32K — | $1.94 — | $2.32 — | $17.62M — | 0 | -$0.14 — |
|
|
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 70.65M 15.02M USD | MYR 1.53M 326.22K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 70.65M 15.02M USD | 0 | MYR 0.00 0 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.15 0.02 USD |
-1.36
|
HK$116.00M 14.83M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$116.00M 14.83M USD | 0 | HK$0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$16.66M 11.64M USD | A$23.93K 16.72K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
ParkerVision
PRKR
US
|
$0.07 — |
0
|
$10.38M — | $169.45K — | $0.07 — | $0.07 — | $10.38M — | 0 | -$0.03 — | ||
Peraso
PRSO
US
|
$0.40 — |
+6.8
|
$6.04M — | $678.53K — | $0.37 — | $0.42 — | $6.04M — | 0 | -$0.71 — |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,903.75 231.15 USD |
+1.74
|
MX$94.26T 5.58T USD | MX$19.18K 1.14K USD | MX$3,817.80 226.06 USD | MX$3,930.00 232.7 USD | MX$94.26T 5.58T USD | 27.58 | MX$141.54 8.38 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€185.44 214.06 USD |
-0.22
|
€4.48T 5.17T USD | €251.00 289.74 USD | €184.56 213.04 USD | €185.44 214.06 USD | €4.48T 5.17T USD | 27.31 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€29.50 34.05 USD |
-0.67
|
€4.12T 4.75T USD | €775.00 894.61 USD | €28.90 33.36 USD | €29.50 34.05 USD | €4.12T 4.75T USD | 25.00 | €1.18 1.36 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,649.39 452.94 USD |
+0.65
|
MX$39.67T 2.35T USD | MX$1.15K 67.98 USD | MX$7,536.01 446.22 USD | MX$7,670.00 454.16 USD | MX$39.67T 2.35T USD | 28.08 | MX$272.36 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€364.50 420.75 USD |
+0.28
|
€1.89T 2.18T USD | €1.45K 1.67K USD | €359.50 414.98 USD | €365.00 421.33 USD | €1.89T 2.18T USD | 27.44 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€298.60 349.19 USD |
+1.1
|
€1.44T 1.67T USD | €159.00 183.54 USD | €295.50 341.11 USD | €302.50 349.19 USD | €1.44T 1.67T USD | 44.81 | €6.75 7.79 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€297.40 343.3 USD |
+0.24
|
€1.42T 1.64T USD | €0.00 0 USD | €297.40 343.3 USD | €297.60 343.53 USD | €1.42T 1.64T USD | 44.38 | €6.70 7.73 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,093.11 952.91 USD |
-2.54
|
MX$18.21T 1.08T USD | MX$6.23K 369.13 USD | MX$15,908.76 941.99 USD | MX$16,429.64 972.84 USD | MX$18.21T 1.08T USD | 12.19 | MX$1.32K 78.15 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€771.70 890.8 USD |
+1.58
|
€873.12B 1.01T USD | €432.00 498.67 USD | €761.80 879.37 USD | €771.70 890.8 USD | €873.12B 1.01T USD | 12.08 | €63.88 73.74 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€768.40 886.99 USD |
+1.33
|
€869.39B 1T USD | €41.00 47.33 USD | €762.50 880.18 USD | €768.40 886.99 USD | €869.39B 1T USD | 12.02 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,190.19 544.17 USD |
-2.75
|
MX$14.99T 887.33B USD | MX$5.44K 322.29 USD | MX$8,865.00 524.92 USD | MX$9,403.20 556.78 USD | MX$14.99T 887.33B USD | 126.70 | MX$72.53 4.29 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€460.95 532.09 USD |
+5.1
|
€752.49B 868.62B USD | €235.00 271.27 USD | €460.00 530.99 USD | €466.65 538.67 USD | €752.49B 868.62B USD | 143.59 | €3.21 3.71 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€460.20 531.22 USD |
+5.54
|
€751.26B 867.21B USD | €107.00 123.51 USD | €458.60 529.38 USD | €462.10 533.42 USD | €751.26B 867.21B USD | 136.15 | €3.38 3.9 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,325.00 89.04 USD |
+2.66
|
ARS 651.12T 769.64B USD | ARS 8.38K 9.91 USD | ARS 74,225.00 87.74 USD | ARS 75,550.00 89.3 USD | ARS 651.12T 769.64B USD | 5.60 | ARS 13.43K 15.87 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,396,000 1053.75 USD |
-0.14
|
₩984T 743.08B USD | ₩5M 3.57K USD | ₩1,303,000 983.55 USD | ₩1,476,000 1114.14 USD | ₩984T 743.08B USD | 0 | ₩0 0 USD |
|
|
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,400.00 17.02 USD |
+3.15
|
ARS 347.72T 411.01B USD | ARS 761.65K 900.29 USD | ARS 14,250.00 16.84 USD | ARS 14,460.00 17.09 USD | ARS 347.72T 411.01B USD | 1.28 | ARS 11.21K 13.25 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,139.50 67.47 USD |
-6.45
|
MX$6.06T 358.62B USD | MX$19.95K 1.18K USD | MX$1,129.41 66.87 USD | MX$1,217.99 72.12 USD | MX$6.06T 358.62B USD | 0 | -MX$44.34 -2.6 USD | ||
Intel Corporation
INL.F
DE
|
€54.12 62.47 USD |
-0.04
|
€287.65B 332.04B USD | €1.85K 2.13K USD | €52.68 60.81 USD | €54.55 62.97 USD | €287.65B 332.04B USD | 0 | -€2.00 -2.3 USD | ||
Intel Corporation
INTC.VI
AT
|
€53.46 61.71 USD |
-1.64
|
€284.14B 327.99B USD | €118.00 136.21 USD | €53.46 61.71 USD | €53.48 61.73 USD | €284.14B 327.99B USD | 0 | -€2.09 -2.4 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,900.00 349.35 USD |
+4.17
|
MX$5.39T 319.39B USD | MX$3.59K 212.75 USD | MX$5,897.00 349.17 USD | MX$5,900.00 349.35 USD | MX$5.39T 319.39B USD | 43.35 | MX$136.08 8.06 USD | ||
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$114.50 23.21 USD |
+5.78
|
R$1.57T 318.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57T 318.26B USD | 42.72 | R$2.68 0.54 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€280.30 323.56 USD |
+0.72
|
€256.26B 295.81B USD | €0.00 0 USD | €280.30 323.56 USD | €280.30 323.56 USD | €256.26B 295.81B USD | 42.21 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€280.15 323.39 USD |
+0.68
|
€256.13B 295.66B USD | €84.00 96.96 USD | €279.90 323.1 USD | €280.15 323.39 USD | €256.13B 295.66B USD | 42.19 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€278.55 321.54 USD |
+0.07
|
€254.66B 293.97B USD | €30.00 34.63 USD | €278.55 321.54 USD | €278.55 321.54 USD | €254.66B 293.97B USD | 41.95 | €6.64 7.66 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$8,072.57 477.99 USD |
+3.08
|
MX$3.93T 232.83B USD | MX$484.00 28.66 USD | MX$7,909.92 468.36 USD | MX$8,072.57 477.99 USD | MX$3.93T 232.83B USD | 53.58 | MX$150.66 8.92 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$57.81 11.72 USD |
+2.5
|
R$1.13T 228.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13T 228.29B USD | 52.08 | R$1.11 0.22 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€378.20 436.57 USD |
-1.05
|
€183.26B 211.55B USD | €0.00 0 USD | €377.30 435.53 USD | €378.20 436.57 USD | €183.26B 211.55B USD | 52.30 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€376.65 434.78 USD |
-1.34
|
€182.51B 210.68B USD | €20.00 23.09 USD | €375.70 433.68 USD | €376.65 434.78 USD | €182.51B 210.68B USD | 52.09 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€372.90 430.45 USD |
-0.41
|
€180.69B 208.58B USD | €63.00 72.72 USD | €372.90 430.45 USD | €372.90 430.45 USD | €180.69B 208.58B USD | 51.57 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,069.93 181.78 USD |
<0.01
|
MX$3.28T 194.11B USD | MX$5.56K 329.22 USD | MX$3,065.00 181.49 USD | MX$3,079.91 182.37 USD | MX$3.28T 194.11B USD | 19.74 | MX$155.47 9.21 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€147.70 170.5 USD |
+1.15
|
€157.72B 182.06B USD | €855.00 986.96 USD | €144.40 166.69 USD | €147.70 170.5 USD | €157.72B 182.06B USD | 19.93 | €7.41 8.55 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€146.44 169.04 USD |
+0.34
|
€156.37B 180.51B USD | €227.00 262.03 USD | €144.86 167.22 USD | €146.94 169.62 USD | €156.37B 180.51B USD | 19.76 | €7.41 8.55 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€144.60 166.92 USD |
-0.55
|
€154.41B 178.24B USD | €14.00 16.16 USD | €144.60 166.92 USD | €145.30 167.72 USD | €154.41B 178.24B USD | 19.51 | €7.41 8.55 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$162.98 — |
-9.25
|
$174.04B — | $27.00 — | $189.17 — | $189.17 — | $174.04B — | 0.020 | $7.96K — | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$3,227.42 191.1 USD |
-11.78
|
MX$2.90T 171.95B USD | MX$3.27K 193.8 USD | MX$3,155.00 186.81 USD | MX$3,390.00 200.73 USD | MX$2.90T 171.95B USD | 52.34 | MX$61.66 3.65 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€157.58 181.9 USD |
+3.24
|
€141.79B 163.67B USD | €391.00 451.34 USD | €154.30 178.11 USD | €157.58 181.9 USD | €141.79B 163.67B USD | 59.68 | €2.64 3.05 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 81,075.00 95.83 USD |
+4.51
|
ARS 132.20T 156.27B USD | ARS 25.56K 30.21 USD | ARS 78,700.00 93.03 USD | ARS 82,425.00 97.43 USD | ARS 132.20T 156.27B USD | 15.45 | ARS 5.24K 6.2 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€33.80 39.02 USD |
-3.43
|
€74.62B 86.13B USD | €30.00 34.63 USD | €33.80 39.02 USD | €33.80 39.02 USD | €74.62B 86.13B USD | 36.73 | €0.92 1.06 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,230.00 16.82 USD |
+3.94
|
ARS 67.93T 80.29B USD | ARS 66.38K 78.46 USD | ARS 13,960.00 16.5 USD | ARS 14,250.00 16.84 USD | ARS 67.93T 80.29B USD | 196.59 | ARS 72.38 0.09 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€53.34 61.57 USD |
+1.23
|
€69.32B 80.01B USD | €76.00 87.73 USD | €52.62 60.74 USD | €53.34 61.57 USD | €69.32B 80.01B USD | 57.97 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€52.50 60.6 USD |
-1.87
|
€68.22B 78.75B USD | €2.00 2.31 USD | €51.50 59.45 USD | €52.50 60.6 USD | €68.22B 78.75B USD | 57.06 | €0.92 1.06 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$72.66 14.73 USD |
+4.22
|
R$366.28B 74.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$366.28B 74.24B USD | 21.88 | R$3.32 0.67 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,799.00 284.16 USD |
0
|
MX$1.21T 71.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.62B USD | 21.39 | MX$224.33 13.28 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€237.15 273.75 USD |
+0.23
|
€59.77B 69B USD | €0.00 0 USD | €237.00 273.58 USD | €237.15 273.75 USD | €59.77B 69B USD | 21.67 | €10.94 12.63 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€234.70 270.92 USD |
-1.24
|
€59.16B 68.29B USD | €40.00 46.17 USD | €234.20 270.35 USD | €234.70 270.92 USD | €59.16B 68.29B USD | 21.45 | €10.94 12.63 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,166.50 1346.53 USD |
+5
|
€56.92B 65.7B USD | €1.00 1.15 USD | €1,166.50 1346.53 USD | €1,166.50 1346.53 USD | €56.92B 65.7B USD | 74.29 | €15.70 18.12 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 65.29B USD | 70.19 | MX$321.94 19.06 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$269.10 54.54 USD |
+3.52
|
R$240.58B 48.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.58B 48.76B USD | 90.60 | R$2.97 0.6 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$214.55 43.49 USD |
+2.66
|
R$233.01B 47.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.01B 47.23B USD | 125.46 | R$1.71 0.35 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,435.00 84.97 USD |
0
|
MX$779.22B 46.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$779.22B 46.14B USD | 117.23 | MX$12.24 0.72 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€43.80 50.56 USD |
+1.86
|
€39.16B 45.2B USD | €0.00 0 USD | €43.20 49.87 USD | €43.80 50.56 USD | €39.16B 45.2B USD | 89.38 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€43.42 50.12 USD |
-0.49
|
€38.82B 44.81B USD | €230.00 265.5 USD | €43.13 49.79 USD | €43.42 50.12 USD | €38.82B 44.81B USD | 88.61 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€43.23 49.9 USD |
-0.62
|
€38.65B 44.61B USD | €0.00 0 USD | €43.23 49.9 USD | €43.55 50.27 USD | €38.65B 44.61B USD | 88.22 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€42.40 48.94 USD |
+0.47
|
€37.91B 43.76B USD | €350.00 404.02 USD | €42.40 48.94 USD | €42.40 48.94 USD | €37.91B 43.76B USD | 86.53 | €0.49 0.57 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€69.70 80.46 USD |
-1.72
|
€37.85B 43.69B USD | €0.00 0 USD | €69.70 80.46 USD | €69.85 80.63 USD | €37.85B 43.69B USD | 120.17 | €0.58 0.67 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€69.02 79.67 USD |
-2.9
|
€37.48B 43.26B USD | €100.00 115.43 USD | €69.02 79.67 USD | €69.02 79.67 USD | €37.48B 43.26B USD | 121.08 | €0.57 0.66 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€14.20 16.39 USD |
-4.05
|
€35.61B 41.11B USD | €34.00 39.25 USD | €14.20 16.39 USD | €14.20 16.39 USD | €35.61B 41.11B USD | 15.60 | €0.91 1.05 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€15.64 18.05 USD |
-1.14
|
€28.58B 32.99B USD | €100.00 115.43 USD | €15.64 18.05 USD | €15.64 18.05 USD | €28.58B 32.99B USD | 8.73 | €1.79 2.07 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,370.00 81.12 USD |
+3.63
|
MX$533.37B 31.58B USD | MX$164.00 9.71 USD | MX$1,370.00 81.12 USD | MX$1,380.00 81.71 USD | MX$533.37B 31.58B USD | 49.12 | MX$27.89 1.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
