Result Page 4 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (559)
Semiconductors (559)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$524.53M 67.07M USD | HK$428.00K 54.73K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$524.53M 67.07M USD | 0 | -HK$0.01 -0.001 USD | ||
Prolific Technology Inc.
6233.TWO
TW
|
NT$27.00 0.86 USD |
+0.56
|
NT$2.10B 66.72M USD | NT$416.17K 13.22K USD | NT$26.30 0.84 USD | NT$27.10 0.86 USD | NT$2.10B 66.72M USD | 128.57 | NT$0.21 0.006 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$57.00 1.81 USD |
-3.06
|
NT$2.05B 65.16M USD | NT$110.14K 3.5K USD | NT$56.00 1.78 USD | NT$58.90 1.87 USD | NT$2.05B 65.16M USD | 60.63 | NT$0.94 0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$27.00 0.86 USD |
-3.23
|
NT$1.95B 61.9M USD | NT$212.66K 6.76K USD | NT$27.00 0.86 USD | NT$27.90 0.89 USD | NT$1.95B 61.9M USD | 20.76 | NT$1.30 0.04 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$13.45 0.43 USD |
-1.1
|
NT$1.95B 61.87M USD | NT$320.19K 10.17K USD | NT$13.25 0.42 USD | NT$13.95 0.44 USD | NT$1.95B 61.87M USD | 0 | -NT$0.59 -0.01 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$62.50 1.99 USD |
-6.72
|
NT$1.93B 61.24M USD | NT$593.21K 18.85K USD | NT$61.90 1.97 USD | NT$69.30 2.2 USD | NT$1.93B 61.24M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$50.60 1.61 USD |
-0.2
|
NT$1.87B 59.49M USD | NT$56.83K 1.81K USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$1.87B 59.49M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$36.50 1.16 USD |
-0.14
|
NT$1.65B 52.5M USD | NT$156.76K 4.98K USD | NT$35.85 1.14 USD | NT$37.00 1.18 USD | NT$1.65B 52.5M USD | 0 | -NT$1.17 -0.03 USD | ||
Ideal Power
IPWR
US
|
$2.99 — |
+7.55
|
$49.14M — | $66.29K — | $2.79 — | $3.05 — | $49.14M — | 0 | -$1.03 — |
|
|
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$9.43 0.3 USD |
-0.32
|
NT$1.51B 47.91M USD | NT$56.15K 1.78K USD | NT$9.41 0.3 USD | NT$9.75 0.31 USD | NT$1.51B 47.91M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$45.65 1.45 USD |
-1.3
|
NT$1.49B 47.49M USD | NT$238.12K 7.57K USD | NT$45.65 1.45 USD | NT$47.20 1.5 USD | NT$1.49B 47.49M USD | 0 | -NT$0.84 -0.02 USD | ||
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 1.68B 47.27M USD | THB 3.18M 89.43K USD | THB 3.48 0.1 USD | THB 3.62 0.1 USD | THB 1.68B 47.27M USD | 21.87 | THB 0.16 0.004 USD | ||
KESM Industries Berhad
9334.KL
MY
|
MYR 4.59 0.98 USD |
-1.71
|
MYR 197.44M 41.98M USD | MYR 80.30K 17.07K USD | MYR 4.43 0.94 USD | MYR 4.78 1.02 USD | MYR 197.44M 41.98M USD | 20.86 | MYR 0.22 0.05 USD | ||
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.11 0.14 USD |
+1.38
|
HK$315.62M 40.36M USD | HK$50.00K 6.39K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$315.62M 40.36M USD | 0 | -HK$0.09 -0.01 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$20.65 0.66 USD |
+0.73
|
NT$1.22B 38.66M USD | NT$71.34K 2.27K USD | NT$19.80 0.63 USD | NT$20.90 0.66 USD | NT$1.22B 38.66M USD | 0 | -NT$0.36 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.70 0.47 USD |
-1.34
|
NT$1.18B 37.6M USD | NT$140.51K 4.46K USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$1.18B 37.6M USD | 10.20 | NT$1.44 0.05 USD | ||
Sequans Communications
SQNS
US
|
$2.48 — |
-0.6
|
$37.14M — | $3.90K — | $2.41 — | $2.50 — | $37.14M — | 0 | -$12.40 — |
|
|
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.50 0.68 USD |
+0.23
|
NT$1.15B 36.43M USD | NT$25.12K 798.13 USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$1.15B 36.43M USD | 0 | -NT$4.81 -0.1 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 47.89M 35.89M USD | SGD 5.90K 4.42K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 47.89M 35.89M USD | 39.00 | SGD 0.01 0.007 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.12 USD |
0
|
A$49.75M 34.76M USD | A$297.53K 207.84K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$49.75M 34.76M USD | 0 | -A$0.02 -0.01 USD | ||
Archer Materials
ARRXF
US
|
$0.12 — |
0
|
$34.34M — | $6.05K — | $0.12 — | $0.12 — | $34.34M — | 0 | -$0.02 — | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.22 0.03 USD |
+1.4
|
HK$255.46M 32.66M USD | HK$65.00K 8.31K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$255.46M 32.66M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 152.43M 32.41M USD | MYR 402.30K 85.54K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 152.43M 32.41M USD | 0 | -MYR 0.08 -0.01 USD | ||
Pixelworks
PXLW
US
|
$5.29 — |
+1.93
|
$32.00M — | $9.90K — | $5.25 — | $5.33 — | $32.00M — | 44.08 | $0.12 — |
|
|
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$12.80 0.41 USD |
-5.88
|
NT$903.50M 28.71M USD | NT$544.72K 17.31K USD | NT$12.30 0.39 USD | NT$13.60 0.43 USD | NT$903.50M 28.71M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$23.75 0.75 USD |
+2.15
|
NT$824.62M 26.2M USD | NT$289.47K 9.2K USD | NT$23.20 0.74 USD | NT$24.15 0.77 USD | NT$824.62M 26.2M USD | 0 | -NT$0.09 -0.002 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.24 0.03 USD |
-5.1
|
HK$160.64M 20.54M USD | HK$63.00K 8.06K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$160.64M 20.54M USD | 0 | -HK$0.07 -0.008 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.40 0.05 USD |
-5.88
|
HK$138.60M 17.72M USD | HK$81.00K 10.36K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$138.60M 17.72M USD | 1.33 | HK$0.30 0.04 USD | ||
SemiLEDs
LEDS
US
|
$2.10 — |
+5.77
|
$17.37M — | $7.49K — | $1.91 — | $2.10 — | $17.37M — | 0 | -$0.14 — |
|
|
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.15 0.02 USD |
+2.74
|
HK$120.00M 15.34M USD | HK$440.00K 56.26K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 70.65M 15.02M USD | MYR 2.01M 427.45K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 70.65M 15.02M USD | 0 | MYR 0.00 0 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$16.70M 12.4M USD | CA$81.04K 60.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$16.70M 12.4M USD | 0 | CA$0.00 0 USD | ||
Micromem
MMTIF
US
|
$0.02 — |
+23.24
|
$11.69M — | $933.73K — | $0.02 — | $0.02 — | $11.69M — | 0 | $0.00 — | ||
ParkerVision
PRKR
US
|
$0.07 — |
-6.4
|
$10.84M — | $60.00K — | $0.07 — | $0.08 — | $10.84M — | 0 | -$0.03 — | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$13.88M 9.7M USD | A$262.74K 183.54K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$13.88M 9.7M USD | 0 | A$0.00 0 USD | ||
Peraso
PRSO
US
|
$0.41 — |
+2.3
|
$6.26M — | $791.19K — | $0.41 — | $0.45 — | $6.26M — | 0 | -$0.70 — |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,067.00 240.82 USD |
+1.44
|
MX$98.21T 5.81T USD | MX$7.24K 428.76 USD | MX$4,018.01 237.92 USD | MX$4,085.00 241.88 USD | MX$98.21T 5.81T USD | 28.73 | MX$141.53 8.38 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€195.84 226.06 USD |
+3.06
|
€4.73T 5.46T USD | €210.00 242.41 USD | €192.64 222.37 USD | €196.42 226.73 USD | €4.73T 5.46T USD | 28.84 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.40 35.09 USD |
-0.65
|
€4.24T 4.9T USD | €130.00 150.06 USD | €30.40 35.09 USD | €30.80 35.55 USD | €4.24T 4.9T USD | 25.33 | €1.20 1.39 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,149.88 482.57 USD |
+3.06
|
MX$42.27T 2.5T USD | MX$4.19K 248.04 USD | MX$8,000.00 473.7 USD | MX$8,172.74 483.93 USD | MX$42.27T 2.5T USD | 29.92 | MX$272.35 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€393.50 454.23 USD |
+2.61
|
€2.04T 2.36T USD | €1.54K 1.78K USD | €377.00 435.18 USD | €393.50 454.23 USD | €2.04T 2.36T USD | 28.93 | €13.60 15.7 USD | ||
Broadcom Inc.
1YD.F
DE
|
€308.40 356 USD |
+4.12
|
€1.47T 1.7T USD | €692.00 798.8 USD | €296.30 342.03 USD | €309.15 356.86 USD | €1.47T 1.7T USD | 45.82 | €6.73 7.77 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€307.50 354.96 USD |
+5.49
|
€1.47T 1.69T USD | €146.00 168.53 USD | €295.55 341.16 USD | €307.50 354.96 USD | €1.47T 1.69T USD | 45.69 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$17,350.00 1027.33 USD |
+3.06
|
MX$19.63T 1.16T USD | MX$4.27K 253.01 USD | MX$17,079.99 1011.34 USD | MX$17,410.00 1030.89 USD | MX$19.63T 1.16T USD | 13.14 | MX$1.32K 78.15 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€835.50 964.45 USD |
+7.83
|
€945.30B 1.09T USD | €19.00 21.93 USD | €825.60 953.02 USD | €835.50 964.45 USD | €945.30B 1.09T USD | 13.07 | €63.88 73.74 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€834.60 963.41 USD |
+3
|
€944.29B 1.09T USD | €582.00 671.82 USD | €804.80 929.01 USD | €836.30 965.37 USD | €944.29B 1.09T USD | 12.76 | €65.36 75.45 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,424.00 617.23 USD |
+5.45
|
MX$17.00T 1.01T USD | MX$2.73K 161.47 USD | MX$10,000.00 592.12 USD | MX$10,451.66 618.87 USD | MX$17.00T 1.01T USD | 147.79 | MX$70.53 4.18 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€502.20 579.71 USD |
+8.12
|
€819.83B 946.36B USD | €129.00 148.91 USD | €473.50 546.58 USD | €502.80 580.4 USD | €819.83B 946.36B USD | 149.46 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€499.40 576.47 USD |
+5.53
|
€815.26B 941.08B USD | €760.00 877.29 USD | €470.75 543.4 USD | €499.40 576.47 USD | €815.26B 941.08B USD | 143.91 | €3.47 4.01 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 80,400.00 95.04 USD |
+1.45
|
ARS 694.99T 821.5B USD | ARS 4.19K 4.95 USD | ARS 79,500.00 93.97 USD | ARS 80,800.00 95.51 USD | ARS 694.99T 821.5B USD | 6.02 | ARS 13.35K 15.78 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,341,000 1012.24 USD |
+5.18
|
₩946T 713.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩946T 713.8B USD | 0 | ₩0 0 USD |
|
|
Intel Corporation
INTC.MX
MX
|
MX$1,747.29 103.46 USD |
+3.61
|
MX$8.81T 521.86B USD | MX$1.42K 83.84 USD | MX$1,717.00 101.67 USD | MX$1,756.21 103.99 USD | MX$8.81T 521.86B USD | 0 | -MX$38.14 -2.2 USD | ||
Intel Corporation
INTC.VI
AT
|
€84.31 97.32 USD |
+8.42
|
€445.67B 514.45B USD | €349.00 402.86 USD | €80.77 93.24 USD | €84.38 97.4 USD | €445.67B 514.45B USD | 0 | -€1.82 -2.1 USD | ||
Intel Corporation
INL.F
DE
|
€84.12 97.1 USD |
+2.46
|
€444.67B 513.29B USD | €1.02K 1.17K USD | €80.03 92.38 USD | €84.12 97.1 USD | €444.67B 513.29B USD | 0 | -€1.94 -2.2 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,080.00 17.83 USD |
-0.33
|
ARS 364.14T 430.42B USD | ARS 182.06K 215.2 USD | ARS 14,970.00 17.7 USD | ARS 15,320.00 18.11 USD | ARS 364.14T 430.42B USD | 1.34 | ARS 11.21K 13.26 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,641.25 334.03 USD |
+6.04
|
MX$5.16T 305.39B USD | MX$124.00 7.34 USD | MX$5,641.25 334.03 USD | MX$5,641.25 334.03 USD | MX$5.16T 305.39B USD | 41.45 | MX$136.08 8.06 USD | ||
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$109.24 22.14 USD |
+2.26
|
R$1.50T 303.64B USD | R$948.00 192.14 USD | R$107.13 21.71 USD | R$109.28 22.15 USD | R$1.50T 303.64B USD | 40.76 | R$2.68 0.54 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€275.00 317.44 USD |
+8.4
|
€251.42B 290.22B USD | €1.00 1.15 USD | €264.80 305.67 USD | €275.00 317.44 USD | €251.42B 290.22B USD | 41.41 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€274.80 317.21 USD |
+4.99
|
€251.24B 290.01B USD | €268.00 309.36 USD | €264.65 305.49 USD | €275.05 317.5 USD | €251.24B 290.01B USD | 40.11 | €6.85 7.91 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€267.20 308.44 USD |
+5.2
|
€244.29B 281.99B USD | €40.00 46.17 USD | €262.60 303.13 USD | €267.20 308.44 USD | €244.29B 281.99B USD | 39.52 | €6.76 7.8 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,515.00 267.34 USD |
+3.63
|
MX$4.06T 240.26B USD | MX$1.92K 113.51 USD | MX$4,449.36 263.46 USD | MX$4,544.92 269.11 USD | MX$4.06T 240.26B USD | 80.89 | MX$55.81 3.3 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€218.80 252.57 USD |
+3.55
|
€196.64B 226.98B USD | €65.00 75.03 USD | €206.20 238.02 USD | €218.80 252.57 USD | €196.64B 226.98B USD | 83.83 | €2.61 3.01 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,831.00 463.69 USD |
+6.93
|
MX$3.81T 225.86B USD | MX$179.00 10.6 USD | MX$7,683.43 454.95 USD | MX$7,831.00 463.69 USD | MX$3.81T 225.86B USD | 51.97 | MX$150.66 8.92 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$55.96 11.34 USD |
+1.56
|
R$1.09T 220.98B USD | R$128.00 25.94 USD | R$55.35 11.22 USD | R$56.03 11.36 USD | R$1.09T 220.98B USD | 50.41 | R$1.11 0.22 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,380.00 200.14 USD |
+1.47
|
MX$3.61T 213.71B USD | MX$88.00 5.21 USD | MX$3,320.24 196.6 USD | MX$3,390.00 200.73 USD | MX$3.61T 213.71B USD | 21.74 | MX$155.47 9.21 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€376.25 434.32 USD |
+7.79
|
€182.32B 210.46B USD | €0.00 0 USD | €374.30 432.07 USD | €376.25 434.32 USD | €182.32B 210.46B USD | 52.04 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€376.10 434.15 USD |
+3.68
|
€182.25B 210.37B USD | €247.00 285.12 USD | €363.25 419.31 USD | €377.00 435.18 USD | €182.25B 210.37B USD | 50.01 | €7.52 8.68 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€366.55 423.12 USD |
+5.59
|
€177.62B 205.03B USD | €25.00 28.86 USD | €360.30 415.91 USD | €366.55 423.12 USD | €177.62B 205.03B USD | 50.07 | €7.32 8.45 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+9.01
|
$202.00B — | $27.00 — | $189.17 — | $189.17 — | $202.00B — | 21.84 | $8.66 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€162.98 188.13 USD |
+2.26
|
€174.04B 200.9B USD | €1.38K 1.59K USD | €159.12 183.68 USD | €163.52 188.76 USD | €174.04B 200.9B USD | 21.55 | €7.56 8.73 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€162.84 187.97 USD |
+4.41
|
€173.89B 200.72B USD | €297.00 342.84 USD | €159.56 184.19 USD | €162.88 188.02 USD | €173.89B 200.72B USD | 21.97 | €7.41 8.55 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€161.26 186.15 USD |
+4.38
|
€172.20B 198.78B USD | €274.00 316.29 USD | €158.32 182.75 USD | €161.60 186.54 USD | €172.20B 198.78B USD | 22.06 | €7.31 8.44 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 92,550.00 109.4 USD |
+3.87
|
ARS 150.91T 178.38B USD | ARS 10.03K 11.86 USD | ARS 90,225.00 106.65 USD | ARS 93,150.00 110.11 USD | ARS 150.91T 178.38B USD | 16.88 | ARS 5.48K 6.48 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€37.00 42.71 USD |
+7.56
|
€81.36B 93.91B USD | €80.00 92.35 USD | €36.00 41.56 USD | €37.00 42.71 USD | €81.36B 93.91B USD | 51.38 | €0.72 0.83 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩828,000 625 USD |
+7.67
|
₩109T 82.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109T 82.36B USD | 0 | ₩0 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,510.00 17.15 USD |
+2.47
|
ARS 69.27T 81.87B USD | ARS 49.00K 57.92 USD | ARS 14,370.00 16.99 USD | ARS 14,830.00 17.53 USD | ARS 69.27T 81.87B USD | 200.46 | ARS 72.38 0.09 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€52.20 60.26 USD |
+8.28
|
€67.83B 78.3B USD | €360.00 415.56 USD | €50.70 58.52 USD | €52.20 60.26 USD | €67.83B 78.3B USD | 56.73 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€50.00 57.72 USD |
+4.17
|
€64.97B 75B USD | €30.00 34.63 USD | €49.60 57.25 USD | €53.00 61.18 USD | €64.97B 75B USD | 54.94 | €0.91 1.05 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,673.00 276.7 USD |
+3.38
|
MX$1.18T 69.77B USD | MX$631.00 37.36 USD | MX$4,665.00 276.23 USD | MX$4,673.00 276.7 USD | MX$1.18T 69.77B USD | 22.17 | MX$210.72 12.48 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$66.29 13.44 USD |
-0.64
|
R$334.32B 67.76B USD | R$22.00 4.46 USD | R$65.59 13.29 USD | R$66.29 13.44 USD | R$334.32B 67.76B USD | 21.38 | R$3.10 0.63 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,970.00 1360.11 USD |
0
|
MX$1.13T 66.84B USD | MX$0.00 0 USD | MX$22,970.00 1360.11 USD | MX$22,970.00 1360.11 USD | MX$1.13T 66.84B USD | 77.64 | MX$295.83 17.52 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€225.00 259.73 USD |
+5.39
|
€56.74B 65.49B USD | €162.00 187 USD | €215.95 249.28 USD | €225.00 259.73 USD | €56.74B 65.49B USD | 22.16 | €10.15 11.72 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€224.60 259.26 USD |
+5.84
|
€56.64B 65.38B USD | €1.00 1.15 USD | €221.85 256.09 USD | €224.60 259.26 USD | €56.64B 65.38B USD | 22.37 | €10.04 11.59 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,024.00 1182.04 USD |
+1.24
|
€50.32B 58.09B USD | €55.00 63.49 USD | €1,024.00 1182.04 USD | €1,024.00 1182.04 USD | €50.32B 58.09B USD | 73.56 | €13.92 16.07 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€16.80 19.39 USD |
-3.45
|
€42.13B 48.64B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €42.13B 48.64B USD | 18.46 | €0.91 1.05 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,466.00 86.81 USD |
+2.95
|
MX$796.05B 47.14B USD | MX$28.00 1.66 USD | MX$1,466.00 86.81 USD | MX$1,466.00 86.81 USD | MX$796.05B 47.14B USD | 119.77 | MX$12.24 0.72 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$257.28 52.15 USD |
+5.04
|
R$230.12B 46.64B USD | R$9.00 1.82 USD | R$252.48 51.17 USD | R$257.28 52.15 USD | R$230.12B 46.64B USD | 1225.14 | R$0.21 0.04 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$209.81 42.53 USD |
+1.45
|
R$227.86B 46.18B USD | R$19.00 3.85 USD | R$206.82 41.92 USD | R$211.80 42.93 USD | R$227.86B 46.18B USD | 116.56 | R$1.80 0.36 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€43.45 50.15 USD |
+10.81
|
€38.86B 44.85B USD | €7.00 8.08 USD | €41.38 47.76 USD | €43.45 50.15 USD | €38.86B 44.85B USD | 1448.16 | €0.03 0.03 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€70.80 81.73 USD |
+6.42
|
€38.45B 44.38B USD | €0.00 0 USD | €67.57 78 USD | €70.80 81.73 USD | €38.45B 44.38B USD | 122.06 | €0.58 0.67 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€41.67 48.1 USD |
+1.33
|
€37.27B 43.02B USD | €2.00 2.31 USD | €40.22 46.43 USD | €41.67 48.1 USD | €37.27B 43.02B USD | 1041.75 | €0.04 0.05 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€66.78 77.09 USD |
+2.13
|
€36.26B 41.86B USD | €1.00 1.15 USD | €66.78 77.09 USD | €66.78 77.09 USD | €36.26B 41.86B USD | 115.13 | €0.58 0.67 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€40.40 46.64 USD |
+0.5
|
€36.13B 41.71B USD | €0.00 0 USD | €40.20 46.4 USD | €40.40 46.64 USD | €36.13B 41.71B USD | 1010.00 | €0.04 0.05 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€40.00 46.17 USD |
+2.04
|
€35.78B 41.3B USD | €157.00 181.23 USD | €40.00 46.17 USD | €40.00 46.17 USD | €35.78B 41.3B USD | 1333.33 | €0.03 0.03 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 31,000.00 36.64 USD |
+1.44
|
ARS 31.27T 36.97B USD | ARS 24.48K 28.93 USD | ARS 30,620.00 36.19 USD | ARS 31,560.00 37.3 USD | ARS 31.27T 36.97B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€16.06 18.54 USD |
+3.08
|
€29.35B 33.88B USD | €78.00 90.04 USD | €16.06 18.54 USD | €16.06 18.54 USD | €29.35B 33.88B USD | 16.22 | €0.99 1.14 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€69.98 80.78 USD |
+6.29
|
€27.24B 31.45B USD | €444.00 512.52 USD | €65.67 75.81 USD | €70.18 81.01 USD | €27.24B 31.45B USD | 52.61 | €1.33 1.54 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,343.00 79.52 USD |
0
|
MX$522.85B 30.96B USD | MX$0.00 0 USD | MX$1,343.00 79.52 USD | MX$1,343.00 79.52 USD | MX$522.85B 30.96B USD | 48.15 | MX$27.89 1.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
