Result Page 4 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (558)
Semiconductors (558)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
C-Media Electronics Inc.
6237.TWO
TW
|
NT$29.20 0.93 USD |
-4.89
|
NT$2.33B 73.9M USD | NT$221.34K 7.03K USD | NT$29.10 0.92 USD | NT$30.70 0.98 USD | NT$2.33B 73.9M USD | 0 | -NT$0.68 -0.02 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.45 3.98 USD |
+5.03
|
€63.75M 73.59M USD | €114.95K 132.69K USD | €3.19 3.68 USD | €3.53 4.07 USD | €63.75M 73.59M USD | 0 | -€0.14 -0.1 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$19.20 0.61 USD |
-4.48
|
NT$2.31B 73.5M USD | NT$213.50K 6.78K USD | NT$19.15 0.61 USD | NT$20.00 0.64 USD | NT$2.31B 73.5M USD | 0 | -NT$0.11 -0.003 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$512.04M 65.47M USD | HK$978.00K 125.05K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$512.04M 65.47M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$26.50 0.84 USD |
-0.93
|
NT$1.91B 60.75M USD | NT$259.25K 8.24K USD | NT$25.95 0.82 USD | NT$27.05 0.86 USD | NT$1.91B 60.75M USD | 20.38 | NT$1.30 0.04 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$51.00 1.62 USD |
-4.67
|
NT$1.83B 58.3M USD | NT$148.90K 4.73K USD | NT$50.00 1.59 USD | NT$54.30 1.73 USD | NT$1.83B 58.3M USD | 54.25 | NT$0.94 0.03 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$58.40 1.86 USD |
+0.52
|
NT$1.80B 57.23M USD | NT$219.74K 6.98K USD | NT$55.60 1.77 USD | NT$60.40 1.92 USD | NT$1.80B 57.23M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$47.40 1.51 USD |
-4.24
|
NT$1.75B 55.73M USD | NT$69.35K 2.2K USD | NT$47.00 1.49 USD | NT$49.45 1.57 USD | NT$1.75B 55.73M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$12.10 0.38 USD |
-5.1
|
NT$1.75B 55.66M USD | NT$332.99K 10.58K USD | NT$12.10 0.38 USD | NT$12.70 0.4 USD | NT$1.75B 55.66M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$33.50 1.06 USD |
-5.63
|
NT$1.52B 48.19M USD | NT$251.65K 8K USD | NT$33.20 1.05 USD | NT$35.50 1.13 USD | NT$1.52B 48.19M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$8.95 0.28 USD |
-2.29
|
NT$1.43B 45.47M USD | NT$246.52K 7.83K USD | NT$8.79 0.28 USD | NT$9.17 0.29 USD | NT$1.43B 45.47M USD | 0 | -NT$0.02 -0.0006 USD | ||
Sequans Communications
SQNS
US
|
$2.88 — |
+16.13
|
$43.14M — | $183.76K — | $2.73 — | $3.00 — | $43.14M — | 0 | -$12.40 — |
|
|
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$40.55 1.29 USD |
-8.26
|
NT$1.33B 42.19M USD | NT$350.62K 11.14K USD | NT$40.05 1.27 USD | NT$43.45 1.38 USD | NT$1.33B 42.19M USD | 0 | -NT$0.84 -0.02 USD | ||
Ideal Power
IPWR
US
|
$2.52 — |
+3.5
|
$41.33M — | $15.08K — | $2.45 — | $2.63 — | $41.33M — | 0 | -$1.03 — |
|
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.44 0.94 USD |
-2.2
|
MYR 190.98M 40.61M USD | MYR 29.80K 6.34K USD | MYR 4.40 0.94 USD | MYR 4.57 0.97 USD | MYR 190.98M 40.61M USD | 20.18 | MYR 0.22 0.05 USD | ||
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.90 0.08 USD |
-3.33
|
THB 1.39B 39.17M USD | THB 2.01M 56.45K USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 1.39B 39.17M USD | 18.12 | THB 0.16 0.004 USD | ||
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$299.91M 38.35M USD | HK$70.00K 8.95K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$299.91M 38.35M USD | 0 | -HK$0.09 -0.01 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$20.40 0.65 USD |
-2.86
|
NT$1.20B 38.19M USD | NT$58.55K 1.86K USD | NT$19.05 0.61 USD | NT$20.95 0.67 USD | NT$1.20B 38.19M USD | 0 | -NT$0.36 -0.01 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 49.12M 36.82M USD | SGD 20.00K 14.99K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 49.12M 36.82M USD | 40.00 | SGD 0.01 0.007 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.20 0.67 USD |
-0.7
|
NT$1.13B 35.92M USD | NT$284.58K 9.04K USD | NT$21.05 0.67 USD | NT$23.10 0.73 USD | NT$1.13B 35.92M USD | 0 | -NT$4.81 -0.1 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$13.50 0.43 USD |
-4.26
|
NT$1.09B 34.53M USD | NT$79.26K 2.52K USD | NT$13.35 0.42 USD | NT$14.10 0.45 USD | NT$1.09B 34.53M USD | 9.37 | NT$1.44 0.05 USD | ||
Archer Materials
ARRXF
US
|
$0.12 — |
0
|
$34.12M — | $50.00K — | $0.11 — | $0.11 — | $34.12M — | 0 | -$0.02 — | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$48.33M 33.76M USD | A$17.80K 12.44K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$48.33M 33.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 144.61M 30.75M USD | MYR 104.00K 22.11K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 144.61M 30.75M USD | 0 | -MYR 0.08 -0.01 USD | ||
Pixelworks
PXLW
US
|
$5.03 — |
+0.6
|
$30.43M — | $2.36K — | $5.03 — | $5.25 — | $30.43M — | 41.91 | $0.12 — |
|
|
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.19 0.02 USD |
-7.32
|
HK$222.65M 28.47M USD | HK$4.64M 593.28K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$222.65M 28.47M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$22.55 0.72 USD |
-4.25
|
NT$782.96M 24.88M USD | NT$125.77K 4K USD | NT$22.15 0.7 USD | NT$23.80 0.76 USD | NT$782.96M 24.88M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$10.20 0.32 USD |
-5.12
|
NT$719.98M 22.88M USD | NT$296.37K 9.42K USD | NT$10.20 0.32 USD | NT$11.50 0.37 USD | NT$719.98M 22.88M USD | 0 | -NT$1.43 -0.04 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$158.65M 20.29M USD | HK$180.00K 23.02K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$158.65M 20.29M USD | 0 | -HK$0.07 -0.008 USD | ||
SemiLEDs
LEDS
US
|
$2.14 — |
+8.61
|
$17.71M — | $10.03K — | $1.94 — | $2.30 — | $17.71M — | 0 | -$0.14 — |
|
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$23.77M 17.64M USD | CA$208.00K 154.35K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.40 0.05 USD |
-3.66
|
HK$136.86M 17.5M USD | HK$126.83K 16.22K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$136.86M 17.5M USD | 1.31 | HK$0.30 0.04 USD | ||
Micromem
MMTIF
US
|
$0.02 — |
-4.17
|
$15.62M — | $173.70K — | $0.02 — | $0.03 — | $15.62M — | 0 | $0.00 — | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$117.60M 15.04M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$117.60M 15.04M USD | 0 | HK$0.00 0 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 70.65M 15.02M USD | MYR 177.80K 37.81K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 70.65M 15.02M USD | 0 | MYR 0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$16.66M 11.64M USD | A$417.66K 291.76K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
ParkerVision
PRKR
US
|
$0.07 — |
+3.59
|
$11.12M — | $101.27K — | $0.07 — | $0.07 — | $11.12M — | 0 | -$0.03 — | ||
Peraso
PRSO
US
|
$0.39 — |
+3.39
|
$5.84M — | $331.91K — | $0.37 — | $0.42 — | $5.84M — | 0 | -$0.66 — |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,918.00 231.99 USD |
+2.11
|
MX$94.61T 5.6T USD | MX$10.94K 647.66 USD | MX$3,817.80 226.06 USD | MX$3,918.00 231.99 USD | MX$94.61T 5.6T USD | 27.68 | MX$141.54 8.38 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€185.84 214.52 USD |
+0.45
|
€4.49T 5.18T USD | €235.00 271.27 USD | €181.52 209.53 USD | €185.84 214.52 USD | €4.49T 5.18T USD | 27.36 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€29.30 33.82 USD |
-1.35
|
€4.09T 4.72T USD | €19.00 21.93 USD | €29.00 33.48 USD | €29.30 33.82 USD | €4.09T 4.72T USD | 24.83 | €1.18 1.36 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,655.00 453.27 USD |
+0.72
|
MX$39.70T 2.35T USD | MX$890.00 52.7 USD | MX$7,536.01 446.22 USD | MX$7,655.00 453.27 USD | MX$39.70T 2.35T USD | 28.10 | MX$272.36 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€364.00 420.18 USD |
+1.68
|
€1.89T 2.18T USD | €1.68K 1.94K USD | €352.50 406.9 USD | €366.50 423.06 USD | €1.89T 2.18T USD | 27.40 | €13.28 15.33 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€296.70 342.49 USD |
+0.37
|
€1.42T 1.63T USD | €11.00 12.7 USD | €288.85 333.43 USD | €296.70 342.49 USD | €1.42T 1.63T USD | 44.75 | €6.63 7.65 USD | ||
Broadcom Inc.
1YD.F
DE
|
€295.25 340.82 USD |
-0.39
|
€1.41T 1.63T USD | €844.00 974.26 USD | €287.50 331.87 USD | €298.25 344.28 USD | €1.41T 1.63T USD | 43.87 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$15,982.57 946.36 USD |
-3.21
|
MX$18.08T 1.07T USD | MX$5.49K 324.78 USD | MX$15,908.76 941.99 USD | MX$16,429.64 972.84 USD | MX$18.08T 1.07T USD | 12.11 | MX$1.32K 78.15 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€759.50 876.72 USD |
+2.11
|
€859.32B 991.94B USD | €878.00 1.01K USD | €748.90 864.48 USD | €779.40 899.69 USD | €859.32B 991.94B USD | 11.88 | €63.88 73.74 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€758.30 875.33 USD |
-1.97
|
€857.96B 990.37B USD | €41.00 47.33 USD | €752.70 868.87 USD | €772.30 891.49 USD | €857.96B 990.37B USD | 11.87 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,140.00 541.2 USD |
-3.29
|
MX$14.90T 882.48B USD | MX$2.99K 177.22 USD | MX$8,865.00 524.92 USD | MX$9,403.20 556.78 USD | MX$14.90T 882.48B USD | 129.57 | MX$70.54 4.18 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€442.30 510.56 USD |
+5.59
|
€722.04B 833.48B USD | €455.00 525.22 USD | €419.00 483.67 USD | €443.20 511.6 USD | €722.04B 833.48B USD | 131.63 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€436.05 503.35 USD |
-0.48
|
€711.84B 821.7B USD | €80.00 92.35 USD | €421.00 485.97 USD | €437.65 505.19 USD | €711.84B 821.7B USD | 129.77 | €3.36 3.88 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,325.00 89.04 USD |
+2.66
|
ARS 651.12T 769.64B USD | ARS 3.69K 4.36 USD | ARS 74,225.00 87.74 USD | ARS 75,350.00 89.07 USD | ARS 651.12T 769.64B USD | 5.64 | ARS 13.34K 15.77 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,398,000 1055.26 USD |
-5.03
|
₩986T 744.14B USD | ₩2M 1.74K USD | ₩1,379,000 1040.92 USD | ₩1,433,000 1081.68 USD | ₩986T 744.14B USD | 0 | ₩0 0 USD |
|
|
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,420.00 17.04 USD |
+3.3
|
ARS 348.20T 411.58B USD | ARS 614.12K 725.91 USD | ARS 14,250.00 16.84 USD | ARS 14,460.00 17.09 USD | ARS 348.20T 411.58B USD | 1.28 | ARS 11.21K 13.25 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,147.21 68.04 USD |
-5.82
|
MX$6.11T 361.61B USD | MX$5.56K 326.5 USD | MX$1,136.30 67.28 USD | MX$1,217.99 72.12 USD | MX$6.11T 361.61B USD | 0 | -MX$41.47 -2.4 USD | ||
Intel Corporation
INL.F
DE
|
€54.74 63.19 USD |
+2.36
|
€290.94B 335.85B USD | €15.05K 17.37K USD | €53.74 62.03 USD | €56.30 64.99 USD | €290.94B 335.85B USD | 0 | -€2.02 -2.3 USD | ||
Intel Corporation
INTC.VI
AT
|
€54.35 62.74 USD |
-3.22
|
€288.87B 333.45B USD | €193.00 222.79 USD | €54.06 62.4 USD | €55.75 64.35 USD | €288.87B 333.45B USD | 0 | -€2.02 -2.3 USD | ||
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$115.00 23.31 USD |
+6.25
|
R$1.58T 319.65B USD | R$1.15K 233.49 USD | R$109.67 22.23 USD | R$115.00 23.31 USD | R$1.58T 319.65B USD | 42.91 | R$2.68 0.54 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,899.00 349.29 USD |
+4.16
|
MX$5.39T 319.34B USD | MX$3.58K 211.92 USD | MX$5,897.00 349.17 USD | MX$5,899.00 349.29 USD | MX$5.39T 319.34B USD | 43.34 | MX$136.08 8.06 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€278.35 321.31 USD |
+2.49
|
€254.48B 293.76B USD | €30.00 34.63 USD | €270.35 312.07 USD | €278.35 321.31 USD | €254.48B 293.76B USD | 41.92 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€278.30 321.25 USD |
+0.98
|
€254.44B 293.7B USD | €0.00 0 USD | €272.30 314.33 USD | €278.30 321.25 USD | €254.44B 293.7B USD | 41.91 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€278.25 321.19 USD |
+1.11
|
€254.39B 293.65B USD | €226.00 260.88 USD | €271.50 313.4 USD | €282.30 325.87 USD | €254.39B 293.65B USD | 41.90 | €6.64 7.66 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$59.34 12.03 USD |
+5.21
|
R$1.16T 234.33B USD | R$55.00 11.15 USD | R$58.02 11.76 USD | R$59.34 12.03 USD | R$1.16T 234.33B USD | 53.45 | R$1.11 0.22 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,909.92 468.36 USD |
+1.01
|
MX$3.85T 228.13B USD | MX$196.00 11.61 USD | MX$7,909.92 468.36 USD | MX$7,909.92 468.36 USD | MX$3.85T 228.13B USD | 52.50 | MX$150.66 8.92 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€382.20 441.19 USD |
+0.72
|
€185.20B 213.78B USD | €0.00 0 USD | €372.30 429.76 USD | €382.20 441.19 USD | €185.20B 213.78B USD | 52.86 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€381.75 440.67 USD |
+0.86
|
€184.98B 213.53B USD | €96.00 110.82 USD | €371.15 428.43 USD | €382.80 441.88 USD | €184.98B 213.53B USD | 52.80 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€374.45 432.24 USD |
-1.49
|
€181.45B 209.45B USD | €63.00 72.72 USD | €368.75 425.66 USD | €374.45 432.24 USD | €181.45B 209.45B USD | 51.79 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+5.33
|
$202.00B — | $27.00 — | $189.17 — | $189.17 — | $202.00B — | 0.023 | $7.96K — | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,065.00 181.49 USD |
-0.16
|
MX$3.27T 193.8B USD | MX$231.00 13.68 USD | MX$3,065.00 181.49 USD | MX$3,065.00 181.49 USD | MX$3.27T 193.8B USD | 19.71 | MX$155.47 9.21 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€146.02 168.56 USD |
-2.22
|
€155.93B 179.99B USD | €3.22K 3.71K USD | €143.68 165.85 USD | €148.98 171.97 USD | €155.93B 179.99B USD | 19.70 | €7.41 8.55 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€145.94 168.46 USD |
-2.36
|
€155.84B 179.89B USD | €191.00 220.48 USD | €144.18 166.43 USD | €146.86 169.53 USD | €155.84B 179.89B USD | 19.69 | €7.41 8.55 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€145.48 167.93 USD |
+0.65
|
€155.35B 179.33B USD | €171.00 197.39 USD | €143.22 165.32 USD | €145.48 167.93 USD | €155.35B 179.33B USD | 19.63 | €7.41 8.55 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$3,180.00 188.29 USD |
-13.08
|
MX$2.86T 169.42B USD | MX$2.66K 157.56 USD | MX$3,155.00 186.81 USD | MX$3,390.00 200.73 USD | MX$2.86T 169.42B USD | 58.45 | MX$54.40 3.22 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 81,475.00 96.31 USD |
+5.03
|
ARS 132.85T 157.04B USD | ARS 18.20K 21.51 USD | ARS 78,700.00 93.03 USD | ARS 82,425.00 97.43 USD | ARS 132.85T 157.04B USD | 14.75 | ARS 5.52K 6.53 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€151.18 174.51 USD |
-1.95
|
€136.03B 157.02B USD | €1.15K 1.33K USD | €149.86 172.99 USD | €161.06 185.92 USD | €136.03B 157.02B USD | 57.92 | €2.61 3.01 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€35.00 40.4 USD |
-2.23
|
€77.27B 89.19B USD | €30.00 34.63 USD | €33.40 38.55 USD | €35.00 40.4 USD | €77.27B 89.19B USD | 38.88 | €0.90 1.04 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€53.50 61.76 USD |
+3.88
|
€69.52B 80.25B USD | €2.00 2.31 USD | €51.00 58.87 USD | €53.50 61.76 USD | €69.52B 80.25B USD | 58.15 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€52.69 60.82 USD |
+1.44
|
€68.47B 79.04B USD | €289.00 333.6 USD | €50.41 58.19 USD | €52.69 60.82 USD | €68.47B 79.04B USD | 57.27 | €0.92 1.06 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,160.00 16.51 USD |
+3.43
|
ARS 66.69T 78.83B USD | ARS 17.33K 4.99 USD | ARS 13,970.00 16.51 USD | ARS 14,150.00 16.73 USD | ARS 66.69T 78.83B USD | 193.00 | ARS 72.38 0.09 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$72.35 14.66 USD |
+3.77
|
R$364.72B 73.92B USD | R$160.00 32.43 USD | R$72.35 14.66 USD | R$72.35 14.66 USD | R$364.72B 73.92B USD | 21.79 | R$3.32 0.67 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,799.00 284.16 USD |
0
|
MX$1.21T 71.62B USD | MX$2.90K 171.72 USD | MX$4,799.00 284.16 USD | MX$4,799.00 284.16 USD | MX$1.21T 71.62B USD | 21.39 | MX$224.33 13.28 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€237.65 274.33 USD |
+0.7
|
€59.90B 69.15B USD | €54.00 62.33 USD | €229.75 265.21 USD | €237.65 274.33 USD | €59.90B 69.15B USD | 21.72 | €10.94 12.63 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€236.60 273.12 USD |
+0.3
|
€59.64B 68.84B USD | €202.00 233.18 USD | €230.80 266.42 USD | €239.10 276 USD | €59.64B 68.84B USD | 21.62 | €10.94 12.63 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.29B USD | MX$0.00 0 USD | MX$22,600.00 1338.2 USD | MX$22,600.00 1338.2 USD | MX$1.10T 65.29B USD | 70.19 | MX$321.94 19.06 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,111.00 1282.47 USD |
-4.72
|
€54.21B 62.57B USD | €1.00 1.15 USD | €1,111.00 1282.47 USD | €1,112.50 1284.2 USD | €54.21B 62.57B USD | 70.76 | €15.70 18.12 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$220.48 44.69 USD |
+5.49
|
R$239.45B 48.53B USD | R$12.00 2.43 USD | R$214.41 43.46 USD | R$220.48 44.69 USD | R$239.45B 48.53B USD | 122.48 | R$1.80 0.36 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$259.94 52.69 USD |
0
|
R$232.39B 47.1B USD | R$0.00 0 USD | R$259.94 52.69 USD | R$259.94 52.69 USD | R$232.39B 47.1B USD | 87.52 | R$2.97 0.6 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,435.00 84.97 USD |
0
|
MX$779.22B 46.14B USD | MX$0.00 0 USD | MX$1,435.00 84.97 USD | MX$1,435.00 84.97 USD | MX$779.22B 46.14B USD | 117.23 | MX$12.24 0.72 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€43.64 50.37 USD |
+1.97
|
€39.01B 45.03B USD | €5.00 5.77 USD | €41.68 48.11 USD | €43.64 50.37 USD | €39.01B 45.03B USD | 89.05 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€43.50 50.21 USD |
+0.6
|
€38.89B 44.89B USD | €6.00 6.93 USD | €41.58 48 USD | €43.50 50.21 USD | €38.89B 44.89B USD | 88.77 | €0.49 0.57 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€71.08 82.05 USD |
+1.56
|
€38.60B 44.55B USD | €100.00 115.43 USD | €67.73 78.18 USD | €71.08 82.05 USD | €38.60B 44.55B USD | 122.55 | €0.58 0.67 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€70.92 81.87 USD |
+0.81
|
€38.51B 44.45B USD | €0.00 0 USD | €68.53 79.11 USD | €70.92 81.87 USD | €38.51B 44.45B USD | 122.27 | €0.58 0.67 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€43.00 49.64 USD |
+2.38
|
€38.44B 44.38B USD | €0.00 0 USD | €41.40 47.79 USD | €43.00 49.64 USD | €38.44B 44.38B USD | 87.75 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€42.20 48.71 USD |
+0.96
|
€37.73B 43.55B USD | €350.00 404.02 USD | €42.20 48.71 USD | €42.20 48.71 USD | €37.73B 43.55B USD | 86.12 | €0.49 0.57 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€14.80 17.08 USD |
+1.37
|
€37.12B 42.84B USD | €34.00 39.25 USD | €14.10 16.28 USD | €14.80 17.08 USD | €37.12B 42.84B USD | 16.26 | €0.91 1.05 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€15.82 18.26 USD |
-0.88
|
€28.91B 33.37B USD | €100.00 115.43 USD | €15.82 18.26 USD | €15.82 18.26 USD | €28.91B 33.37B USD | 8.83 | €1.79 2.07 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,380.00 81.71 USD |
+4.42
|
MX$537.26B 31.81B USD | MX$221.00 13.09 USD | MX$1,370.00 81.12 USD | MX$1,380.00 81.71 USD | MX$537.26B 31.81B USD | 49.48 | MX$27.89 1.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
