Result Page 4 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (558)
Semiconductors (558)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$19.45 0.62 USD |
+1.3
|
NT$2.34B 74.46M USD | NT$320.57K 10.19K USD | NT$18.55 0.59 USD | NT$19.75 0.63 USD | NT$2.34B 74.46M USD | 0 | -NT$0.11 -0.003 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.46 3.99 USD |
+0.29
|
€63.94M 73.8M USD | €109.10K 125.94K USD | €3.38 3.9 USD | €3.65 4.21 USD | €63.94M 73.8M USD | 0 | -€0.14 -0.1 USD | ||
C-Media Electronics Inc.
6237.TWO
TW
|
NT$28.75 0.91 USD |
-1.54
|
NT$2.29B 72.76M USD | NT$386.52K 12.28K USD | NT$27.55 0.88 USD | NT$29.30 0.93 USD | NT$2.29B 72.76M USD | 0 | -NT$0.65 -0.02 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.21 0.03 USD |
+3.9
|
HK$532.02M 68.03M USD | HK$1.86M 237.82K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$532.02M 68.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$25.75 0.82 USD |
-2.83
|
NT$1.86B 59.03M USD | NT$226.51K 7.2K USD | NT$25.00 0.79 USD | NT$26.55 0.84 USD | NT$1.86B 59.03M USD | 19.80 | NT$1.30 0.04 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$50.50 1.6 USD |
-0.98
|
NT$1.82B 57.73M USD | NT$165.55K 5.26K USD | NT$49.80 1.58 USD | NT$52.50 1.67 USD | NT$1.82B 57.73M USD | 53.72 | NT$0.94 0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$12.00 0.38 USD |
-0.83
|
NT$1.74B 55.2M USD | NT$259.99K 8.26K USD | NT$11.85 0.38 USD | NT$12.50 0.4 USD | NT$1.74B 55.2M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$46.80 1.49 USD |
-1.27
|
NT$1.73B 55.02M USD | NT$98.17K 3.12K USD | NT$44.60 1.42 USD | NT$48.05 1.53 USD | NT$1.73B 55.02M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$55.40 1.76 USD |
-5.14
|
NT$1.71B 54.29M USD | NT$368.89K 11.72K USD | NT$53.10 1.69 USD | NT$60.90 1.94 USD | NT$1.71B 54.29M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$34.00 1.08 USD |
+1.49
|
NT$1.54B 48.91M USD | NT$238.19K 7.57K USD | NT$31.90 1.01 USD | NT$34.00 1.08 USD | NT$1.54B 48.91M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$44.60 1.42 USD |
+9.99
|
NT$1.46B 46.4M USD | NT$270.98K 8.61K USD | NT$44.60 1.42 USD | NT$44.60 1.42 USD | NT$1.46B 46.4M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$8.95 0.28 USD |
0
|
NT$1.43B 45.47M USD | NT$244.48K 7.77K USD | NT$8.50 0.27 USD | NT$9.18 0.29 USD | NT$1.43B 45.47M USD | 0 | -NT$0.02 -0.0006 USD | ||
KESM Industries Berhad
9334.KL
MY
|
MYR 4.65 0.99 USD |
+4.73
|
MYR 200.02M 42.53M USD | MYR 41.70K 8.87K USD | MYR 4.39 0.93 USD | MYR 4.65 0.99 USD | MYR 200.02M 42.53M USD | 21.13 | MYR 0.22 0.05 USD | ||
Sequans Communications
SQNS
US
|
$2.75 — |
0
|
$41.19M — | $24.46K — | $2.64 — | $2.77 — | $41.19M — | 0 | -$13.75 — |
|
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.94 0.08 USD |
+1.38
|
THB 1.41B 39.71M USD | THB 3.50M 98.56K USD | THB 2.78 0.08 USD | THB 2.96 0.08 USD | THB 1.41B 39.71M USD | 18.37 | THB 0.16 0.004 USD | ||
Ideal Power
IPWR
US
|
$2.39 — |
-3.32
|
$39.28M — | $108.76K — | $2.33 — | $2.71 — | $39.28M — | 0 | -$1.03 — |
|
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$299.91M 38.35M USD | HK$70.00K 8.95K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$299.91M 38.35M USD | 0 | -HK$0.09 -0.01 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$20.40 0.65 USD |
0
|
NT$1.20B 38.19M USD | NT$63.56K 2.02K USD | NT$19.85 0.63 USD | NT$20.70 0.66 USD | NT$1.20B 38.19M USD | 0 | -NT$0.36 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.50 0.68 USD |
+1.42
|
NT$1.15B 36.43M USD | NT$179.27K 5.7K USD | NT$20.75 0.66 USD | NT$22.55 0.72 USD | NT$1.15B 36.43M USD | 0 | -NT$4.81 -0.1 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.39 0.29 USD |
-2.5
|
SGD 47.89M 35.89M USD | SGD 25.10K 18.81K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 47.89M 35.89M USD | 39.00 | SGD 0.01 0.007 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$13.40 0.43 USD |
-0.74
|
NT$1.08B 34.28M USD | NT$126.60K 4.02K USD | NT$12.95 0.41 USD | NT$13.45 0.43 USD | NT$1.08B 34.28M USD | 9.71 | NT$1.38 0.04 USD | ||
Archer Materials
ARRXF
US
|
$0.12 — |
-4.17
|
$32.69M — | $150.00K — | $0.10 — | $0.11 — | $32.69M — | 0 | -$0.02 — | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$45.49M 31.78M USD | A$685.66K 478.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$45.49M 31.78M USD | 0 | -A$0.03 -0.02 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.19 0.04 USD |
+2.7
|
MYR 148.52M 31.58M USD | MYR 354.80K 75.44K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 148.52M 31.58M USD | 0 | -MYR 0.08 -0.01 USD | ||
Pixelworks
PXLW
US
|
$5.04 — |
+0.8
|
$30.49M — | $3.10K — | $5.04 — | $5.21 — | $30.49M — | 42.00 | $0.12 — |
|
|
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$223.82M 28.62M USD | HK$696.25K 89.02K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$223.82M 28.62M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$22.35 0.71 USD |
-0.89
|
NT$776.01M 24.66M USD | NT$102.54K 3.26K USD | NT$21.50 0.68 USD | NT$23.25 0.74 USD | NT$776.01M 24.66M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$9.70 0.31 USD |
-4.9
|
NT$684.68M 21.76M USD | NT$281.29K 8.94K USD | NT$9.50 0.3 USD | NT$10.25 0.33 USD | NT$684.68M 21.76M USD | 0 | -NT$1.43 -0.04 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$157.98M 20.2M USD | HK$235.00K 30.05K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$157.98M 20.2M USD | 0 | -HK$0.07 -0.008 USD | ||
SemiLEDs
LEDS
US
|
$2.26 — |
+6.95
|
$18.70M — | $3.67K — | $2.00 — | $2.36 — | $18.70M — | 0 | -$0.14 — |
|
|
Micromem
MMTIF
US
|
$0.03 — |
+3.45
|
$18.34M — | $198.00K — | $0.03 — | $0.03 — | $18.34M — | 0 | $0.00 — | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.41 0.05 USD |
+2.53
|
HK$140.33M 17.94M USD | HK$9.00K 1.15K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$140.33M 17.94M USD | 1.34 | HK$0.30 0.04 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$23.77M 17.64M USD | CA$152.67K 113.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 70.65M 15.02M USD | MYR 1.53M 326.22K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 70.65M 15.02M USD | 0 | MYR 0.00 0 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.15 0.02 USD |
-1.36
|
HK$116.00M 14.83M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$116.00M 14.83M USD | 0 | HK$0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$16.66M 11.64M USD | A$23.93K 16.72K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
ParkerVision
PRKR
US
|
$0.07 — |
-7
|
$9.65M — | $72.01K — | $0.07 — | $0.07 — | $9.65M — | 0 | -$0.03 — | ||
Peraso
PRSO
US
|
$0.40 — |
-0.13
|
$7.33M — | $232.84K — | $0.39 — | $0.42 — | $7.33M — | 0 | -$0.71 — |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,779.33 223.78 USD |
-3.19
|
MX$91.26T 5.4T USD | MX$4.68K 277.17 USD | MX$3,750.00 222.05 USD | MX$3,896.72 230.73 USD | MX$91.26T 5.4T USD | 26.70 | MX$141.54 8.38 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€180.54 208.4 USD |
-2.85
|
€4.36T 5.03T USD | €683.00 788.41 USD | €179.88 207.64 USD | €186.18 214.91 USD | €4.36T 5.03T USD | 26.58 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€29.50 34.05 USD |
-0.67
|
€4.12T 4.75T USD | €775.00 894.61 USD | €28.90 33.36 USD | €29.50 34.05 USD | €4.12T 4.75T USD | 25.00 | €1.18 1.36 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,405.41 438.49 USD |
-3.19
|
MX$38.41T 2.27T USD | MX$2.38K 140.69 USD | MX$7,327.49 433.88 USD | MX$7,608.25 450.5 USD | MX$38.41T 2.27T USD | 27.18 | MX$272.36 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€353.50 408.06 USD |
-2.75
|
€1.83T 2.12T USD | €2.24K 2.59K USD | €348.50 402.29 USD | €366.00 422.49 USD | €1.83T 2.12T USD | 26.61 | €13.28 15.33 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€291.40 336.37 USD |
-1.79
|
€1.39T 1.61T USD | €38.00 43.86 USD | €288.80 333.37 USD | €298.00 343.99 USD | €1.39T 1.61T USD | 43.29 | €6.73 7.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€289.75 334.47 USD |
-1.9
|
€1.38T 1.6T USD | €1.00K 1.15K USD | €289.75 334.47 USD | €302.50 349.19 USD | €1.38T 1.6T USD | 42.92 | €6.75 7.79 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$15,016.84 889.18 USD |
-6.69
|
MX$16.99T 1.01T USD | MX$4.32K 255.97 USD | MX$14,765.82 874.32 USD | MX$15,960.00 945.03 USD | MX$16.99T 1.01T USD | 11.37 | MX$1.32K 78.15 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€720.10 831.24 USD |
-5.04
|
€814.74B 940.48B USD | €98.00 113.12 USD | €720.10 831.24 USD | €768.40 886.99 USD | €814.74B 940.48B USD | 11.27 | €63.88 73.74 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€720.00 831.12 USD |
-5.23
|
€814.62B 940.35B USD | €1.29K 1.49K USD | €708.00 817.27 USD | €771.70 890.8 USD | €814.62B 940.35B USD | 11.27 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,085.00 537.94 USD |
-1.14
|
MX$14.81T 877.17B USD | MX$4.68K 276.82 USD | MX$8,900.00 526.99 USD | MX$9,467.92 560.62 USD | MX$14.81T 877.17B USD | 128.81 | MX$70.53 4.18 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€438.25 505.89 USD |
-0.08
|
€715.43B 825.85B USD | €847.00 977.72 USD | €417.00 481.36 USD | €466.65 538.67 USD | €715.43B 825.85B USD | 130.43 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€433.50 500.4 USD |
-0.58
|
€707.68B 816.9B USD | €231.00 266.65 USD | €428.80 494.98 USD | €462.10 533.42 USD | €707.68B 816.9B USD | 129.01 | €3.36 3.88 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 74,550.00 88.12 USD |
-1.03
|
ARS 644.42T 761.73B USD | ARS 79.45K 93.91 USD | ARS 73,625.00 87.03 USD | ARS 76,375.00 90.28 USD | ARS 644.42T 761.73B USD | 5.55 | ARS 13.43K 15.87 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,396,000 1053.75 USD |
-0.14
|
₩984T 743.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩984T 743.08B USD | 0 | ₩0 0 USD |
|
|
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,290.00 16.89 USD |
-0.76
|
ARS 345.06T 407.87B USD | ARS 435.56K 514.84 USD | ARS 14,050.00 16.61 USD | ARS 14,440.00 17.07 USD | ARS 345.06T 407.87B USD | 1.27 | ARS 11.21K 13.25 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,072.00 63.48 USD |
-5.92
|
MX$5.70T 337.37B USD | MX$15.89K 940.59 USD | MX$1,060.00 62.76 USD | MX$1,130.19 66.92 USD | MX$5.70T 337.37B USD | 0 | -MX$41.47 -2.4 USD | ||
Intel Corporation
INTC.VI
AT
|
€51.50 59.45 USD |
-5.24
|
€273.72B 315.97B USD | €1.22K 1.4K USD | €51.50 59.45 USD | €53.48 61.73 USD | €273.72B 315.97B USD | 0 | -€2.02 -2.3 USD | ||
Intel Corporation
INL.F
DE
|
€51.02 58.89 USD |
-5.76
|
€271.17B 313.02B USD | €7.24K 8.36K USD | €50.47 58.26 USD | €54.55 62.97 USD | €271.17B 313.02B USD | 0 | -€2.02 -2.3 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,757.00 340.88 USD |
-2.42
|
MX$5.26T 311.65B USD | MX$667.00 39.49 USD | MX$5,757.00 340.88 USD | MX$5,757.00 340.88 USD | MX$5.26T 311.65B USD | 42.30 | MX$136.08 8.06 USD | ||
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$111.98 22.7 USD |
-2.2
|
R$1.54T 311.25B USD | R$44.00 8.92 USD | R$111.98 22.7 USD | R$115.08 23.32 USD | R$1.54T 311.25B USD | 41.78 | R$2.68 0.54 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€278.55 321.54 USD |
+0.07
|
€254.66B 293.97B USD | €30.00 34.63 USD | €278.55 321.54 USD | €278.55 321.54 USD | €254.66B 293.97B USD | 41.95 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€277.40 320.21 USD |
-0.32
|
€253.61B 292.75B USD | €0.00 0 USD | €277.40 320.21 USD | €280.90 324.25 USD | €253.61B 292.75B USD | 41.77 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€276.80 319.52 USD |
-0.52
|
€253.06B 292.12B USD | €225.00 259.73 USD | €272.75 314.84 USD | €280.60 323.91 USD | €253.06B 292.12B USD | 41.68 | €6.64 7.66 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$8,072.57 477.99 USD |
0
|
MX$3.93T 232.83B USD | MX$484.00 28.66 USD | MX$8,072.57 477.99 USD | MX$8,072.57 477.99 USD | MX$3.93T 232.83B USD | 53.58 | MX$150.66 8.92 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$55.14 11.18 USD |
-4.62
|
R$1.07T 217.75B USD | R$1.02K 206.53 USD | R$54.40 11.03 USD | R$58.20 11.8 USD | R$1.07T 217.75B USD | 49.67 | R$1.11 0.22 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+16.07
|
$202.00B — | $27.00 — | $189.17 — | $189.17 — | $202.00B — | 0.023 | $7.96K — | ||
Analog Devices, Inc.
ANL.F
DE
|
€360.60 416.25 USD |
-3.7
|
€174.73B 201.7B USD | €6.00 6.93 USD | €360.60 416.25 USD | €372.90 430.45 USD | €174.73B 201.7B USD | 49.87 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€359.20 414.64 USD |
-6.02
|
€174.06B 200.92B USD | €0.00 0 USD | €359.20 414.64 USD | €379.90 438.53 USD | €174.06B 200.92B USD | 49.68 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€359.00 414.41 USD |
-5.96
|
€173.96B 200.81B USD | €64.00 73.88 USD | €352.05 406.38 USD | €378.45 436.86 USD | €173.96B 200.81B USD | 49.65 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,115.45 184.47 USD |
+1.48
|
MX$3.33T 196.99B USD | MX$116.00 6.87 USD | MX$3,115.45 184.47 USD | MX$3,166.71 187.51 USD | MX$3.33T 196.99B USD | 20.03 | MX$155.47 9.21 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€148.86 171.83 USD |
+1.94
|
€158.96B 183.49B USD | €6.83K 7.88K USD | €143.08 165.16 USD | €153.00 176.61 USD | €158.96B 183.49B USD | 20.08 | €7.41 8.55 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€148.86 171.83 USD |
+2
|
€158.96B 183.49B USD | €491.00 566.78 USD | €144.04 166.27 USD | €148.86 171.83 USD | €158.96B 183.49B USD | 20.08 | €7.41 8.55 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€147.78 170.59 USD |
+1.64
|
€157.81B 182.16B USD | €15.00 17.32 USD | €144.60 166.92 USD | €147.78 170.59 USD | €157.81B 182.16B USD | 19.94 | €7.41 8.55 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 82,100.00 97.04 USD |
+1.26
|
ARS 133.87T 158.24B USD | ARS 72.46K 85.65 USD | ARS 79,850.00 94.39 USD | ARS 86,150.00 101.83 USD | ARS 133.87T 158.24B USD | 14.97 | ARS 5.48K 6.48 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,947.25 174.51 USD |
-8.68
|
MX$2.65T 157.02B USD | MX$1.73K 102.61 USD | MX$2,905.00 172.01 USD | MX$3,450.00 204.28 USD | MX$2.65T 157.02B USD | 47.79 | MX$61.66 3.65 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€141.82 163.71 USD |
-7.09
|
€127.60B 147.3B USD | €3.02K 3.49K USD | €137.48 158.7 USD | €157.58 181.9 USD | €127.60B 147.3B USD | 53.71 | €2.64 3.05 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€34.00 39.25 USD |
-2.86
|
€75.06B 86.64B USD | €30.00 34.63 USD | €33.80 39.02 USD | €34.00 39.25 USD | €75.06B 86.64B USD | 36.95 | €0.92 1.06 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,080.00 16.64 USD |
-1.05
|
ARS 67.21T 79.45B USD | ARS 8.66K 10.24 USD | ARS 13,960.00 16.5 USD | ARS 14,150.00 16.73 USD | ARS 67.21T 79.45B USD | 194.52 | ARS 72.38 0.09 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€52.50 60.6 USD |
-1.87
|
€68.22B 78.75B USD | €2.00 2.31 USD | €51.50 59.45 USD | €52.50 60.6 USD | €68.22B 78.75B USD | 57.06 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€50.81 58.65 USD |
-3.57
|
€66.03B 76.22B USD | €201.00 232.02 USD | €50.81 58.65 USD | €53.34 61.57 USD | €66.03B 76.22B USD | 55.22 | €0.92 1.06 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$72.66 14.73 USD |
0
|
R$366.28B 74.24B USD | R$0.00 0 USD | R$72.66 14.73 USD | R$72.66 14.73 USD | R$366.28B 74.24B USD | 21.88 | R$3.32 0.67 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,799.00 284.16 USD |
0
|
MX$1.21T 71.62B USD | MX$40.00 2.37 USD | MX$4,799.00 284.16 USD | MX$4,799.00 284.16 USD | MX$1.21T 71.62B USD | 21.39 | MX$224.33 13.28 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€236.55 273.06 USD |
-0.02
|
€59.62B 68.83B USD | €49.00 56.56 USD | €235.75 272.13 USD | €237.85 274.56 USD | €59.62B 68.83B USD | 21.62 | €10.94 12.63 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€236.50 273 USD |
-0.48
|
€59.61B 68.81B USD | €333.00 384.39 USD | €234.20 270.35 USD | €239.60 276.58 USD | €59.61B 68.81B USD | 21.61 | €10.94 12.63 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,166.50 1346.53 USD |
+5
|
€56.92B 65.7B USD | €1.00 1.15 USD | €1,166.50 1346.53 USD | €1,166.50 1346.53 USD | €56.92B 65.7B USD | 74.29 | €15.70 18.12 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.29B USD | MX$5.00 0.3 USD | MX$22,600.00 1338.2 USD | MX$22,600.00 1338.2 USD | MX$1.10T 65.29B USD | 70.19 | MX$321.94 19.06 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$269.10 54.54 USD |
0
|
R$240.58B 48.76B USD | R$0.00 0 USD | R$269.10 54.54 USD | R$269.10 54.54 USD | R$240.58B 48.76B USD | 90.60 | R$2.97 0.6 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,435.00 84.97 USD |
0
|
MX$779.22B 46.14B USD | MX$0.00 0 USD | MX$1,435.00 84.97 USD | MX$1,435.00 84.97 USD | MX$779.22B 46.14B USD | 117.23 | MX$12.24 0.72 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$208.00 42.16 USD |
-3.05
|
R$225.89B 45.78B USD | R$43.00 8.72 USD | R$208.00 42.16 USD | R$215.75 43.73 USD | R$225.89B 45.78B USD | 121.63 | R$1.71 0.35 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€43.80 50.56 USD |
+1.86
|
€39.16B 45.2B USD | €0.00 0 USD | €43.20 49.87 USD | €43.80 50.56 USD | €39.16B 45.2B USD | 89.38 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€42.40 48.94 USD |
+0.47
|
€37.91B 43.76B USD | €350.00 404.02 USD | €42.40 48.94 USD | €42.40 48.94 USD | €37.91B 43.76B USD | 86.53 | €0.49 0.57 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€69.76 80.53 USD |
-1.64
|
€37.88B 43.73B USD | €0.00 0 USD | €69.65 80.4 USD | €69.85 80.63 USD | €37.88B 43.73B USD | 120.27 | €0.58 0.67 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€42.28 48.8 USD |
-3.12
|
€37.79B 43.63B USD | €434.00 500.98 USD | €42.28 48.8 USD | €43.42 50.12 USD | €37.79B 43.63B USD | 86.27 | €0.49 0.57 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€69.02 79.67 USD |
-2.9
|
€37.48B 43.26B USD | €100.00 115.43 USD | €69.02 79.67 USD | €69.02 79.67 USD | €37.48B 43.26B USD | 121.08 | €0.57 0.66 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€41.00 47.33 USD |
-5.75
|
€36.66B 42.31B USD | €6.00 6.93 USD | €41.00 47.33 USD | €43.55 50.27 USD | €36.66B 42.31B USD | 83.67 | €0.49 0.57 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€14.20 16.39 USD |
-4.05
|
€35.61B 41.11B USD | €34.00 39.25 USD | €14.20 16.39 USD | €14.20 16.39 USD | €35.61B 41.11B USD | 15.60 | €0.91 1.05 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€15.78 18.22 USD |
-0.25
|
€28.84B 33.29B USD | €180.00 207.78 USD | €15.64 18.05 USD | €15.78 18.22 USD | €28.84B 33.29B USD | 8.81 | €1.79 2.07 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,370.00 81.12 USD |
0
|
MX$533.32B 31.58B USD | MX$164.00 9.71 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$533.32B 31.58B USD | 49.12 | MX$27.89 1.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
