Result Page 4 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (559)
- {{item.name}}
Semiconductors (559)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$524.53M 67.07M USD | HK$428.00K 54.73K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$524.53M 67.07M USD | 0 | -HK$0.01 -0.001 USD | ||
Prolific Technology Inc.
6233.TWO
TW
|
NT$27.00 0.86 USD |
+0.56
|
NT$2.10B 66.72M USD | NT$416.17K 13.22K USD | NT$26.30 0.84 USD | NT$27.10 0.86 USD | NT$2.10B 66.72M USD | 128.57 | NT$0.21 0.006 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$57.00 1.81 USD |
-3.06
|
NT$2.05B 65.16M USD | NT$110.14K 3.5K USD | NT$56.00 1.78 USD | NT$58.90 1.87 USD | NT$2.05B 65.16M USD | 60.63 | NT$0.94 0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$27.00 0.86 USD |
-3.23
|
NT$1.95B 61.9M USD | NT$212.66K 6.76K USD | NT$27.00 0.86 USD | NT$27.90 0.89 USD | NT$1.95B 61.9M USD | 20.76 | NT$1.30 0.04 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$13.45 0.43 USD |
-1.1
|
NT$1.95B 61.87M USD | NT$320.19K 10.17K USD | NT$13.25 0.42 USD | NT$13.95 0.44 USD | NT$1.95B 61.87M USD | 0 | -NT$0.59 -0.01 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$62.50 1.99 USD |
-6.72
|
NT$1.93B 61.24M USD | NT$593.21K 18.85K USD | NT$61.90 1.97 USD | NT$69.30 2.2 USD | NT$1.93B 61.24M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$50.60 1.61 USD |
-0.2
|
NT$1.87B 59.49M USD | NT$56.83K 1.81K USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$1.87B 59.49M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$36.50 1.16 USD |
-0.14
|
NT$1.65B 52.5M USD | NT$156.76K 4.98K USD | NT$35.85 1.14 USD | NT$37.00 1.18 USD | NT$1.65B 52.5M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$9.43 0.3 USD |
-0.32
|
NT$1.51B 47.91M USD | NT$56.15K 1.78K USD | NT$9.41 0.3 USD | NT$9.75 0.31 USD | NT$1.51B 47.91M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$45.65 1.45 USD |
-1.3
|
NT$1.49B 47.49M USD | NT$238.12K 7.57K USD | NT$45.65 1.45 USD | NT$47.20 1.5 USD | NT$1.49B 47.49M USD | 0 | -NT$0.84 -0.02 USD | ||
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 1.68B 47.27M USD | THB 3.18M 89.43K USD | THB 3.48 0.1 USD | THB 3.62 0.1 USD | THB 1.68B 47.27M USD | 21.87 | THB 0.16 0.004 USD | ||
Ideal Power
IPWR
US
|
$2.78 — |
+1.83
|
$45.69M — | $68.39K — | $2.73 — | $2.90 — | $45.69M — | 0 | -$1.03 — |
|
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.59 0.98 USD |
-1.71
|
MYR 197.44M 41.98M USD | MYR 80.30K 17.07K USD | MYR 4.43 0.94 USD | MYR 4.78 1.02 USD | MYR 197.44M 41.98M USD | 20.86 | MYR 0.22 0.05 USD | ||
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.11 0.14 USD |
+1.38
|
HK$315.62M 40.36M USD | HK$50.00K 6.39K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$315.62M 40.36M USD | 0 | -HK$0.09 -0.01 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$20.65 0.66 USD |
+0.73
|
NT$1.22B 38.66M USD | NT$71.34K 2.27K USD | NT$19.80 0.63 USD | NT$20.90 0.66 USD | NT$1.22B 38.66M USD | 0 | -NT$0.36 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.70 0.47 USD |
-1.34
|
NT$1.18B 37.6M USD | NT$140.51K 4.46K USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$1.18B 37.6M USD | 10.20 | NT$1.44 0.05 USD | ||
Sequans Communications
SQNS
US
|
$2.47 — |
-1.98
|
$36.99M — | $36.60K — | $2.38 — | $2.53 — | $36.99M — | 0 | -$12.40 — |
|
|
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.50 0.68 USD |
+0.23
|
NT$1.15B 36.43M USD | NT$25.12K 798.13 USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$1.15B 36.43M USD | 0 | -NT$4.81 -0.1 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 47.89M 35.89M USD | SGD 5.90K 4.42K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 47.89M 35.89M USD | 39.00 | SGD 0.01 0.007 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.12 USD |
0
|
A$49.75M 34.76M USD | A$297.53K 207.84K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$49.75M 34.76M USD | 0 | -A$0.02 -0.01 USD | ||
Archer Materials
ARRXF
US
|
$0.12 — |
0
|
$34.34M — | $6.05K — | $0.12 — | $0.12 — | $34.34M — | 0 | -$0.02 — | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.22 0.03 USD |
+1.4
|
HK$255.46M 32.66M USD | HK$65.00K 8.31K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$255.46M 32.66M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 152.43M 32.41M USD | MYR 402.30K 85.54K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 152.43M 32.41M USD | 0 | -MYR 0.08 -0.01 USD | ||
Pixelworks
PXLW
US
|
$5.19 — |
-3.89
|
$31.40M — | $44.43K — | $5.12 — | $5.58 — | $31.40M — | 43.25 | $0.12 — |
|
|
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$12.80 0.41 USD |
-5.88
|
NT$903.50M 28.71M USD | NT$544.72K 17.31K USD | NT$12.30 0.39 USD | NT$13.60 0.43 USD | NT$903.50M 28.71M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$23.75 0.75 USD |
+2.15
|
NT$824.62M 26.2M USD | NT$289.47K 9.2K USD | NT$23.20 0.74 USD | NT$24.15 0.77 USD | NT$824.62M 26.2M USD | 0 | -NT$0.09 -0.002 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.24 0.03 USD |
-5.1
|
HK$160.64M 20.54M USD | HK$63.00K 8.06K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$160.64M 20.54M USD | 0 | -HK$0.07 -0.008 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.40 0.05 USD |
-5.88
|
HK$138.60M 17.72M USD | HK$81.00K 10.36K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$138.60M 17.72M USD | 1.33 | HK$0.30 0.04 USD | ||
SemiLEDs
LEDS
US
|
$1.99 — |
+0.78
|
$16.43M — | $1.81K — | $1.98 — | $1.99 — | $16.43M — | 0 | -$0.14 — |
|
|
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.15 0.02 USD |
+2.74
|
HK$120.00M 15.34M USD | HK$440.00K 56.26K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 70.65M 15.02M USD | MYR 2.01M 427.45K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 70.65M 15.02M USD | 0 | MYR 0.00 0 USD | ||
ParkerVision
PRKR
US
|
$0.08 — |
0
|
$11.86M — | $109.89K — | $0.08 — | $0.08 — | $11.86M — | 0 | -$0.03 — | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$13.36M 9.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.36M 9.92M USD | 0 | CA$0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$13.88M 9.7M USD | A$262.74K 183.54K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$13.88M 9.7M USD | 0 | A$0.00 0 USD | ||
Micromem
MMTIF
US
|
$0.01 — |
0
|
$6.68M — | $407.30K — | $0.01 — | $0.02 — | $6.68M — | 0 | $0.00 — | ||
Peraso
PRSO
US
|
$0.40 — |
+7.03
|
$6.12M — | $11.56M — | $0.32 — | $0.42 — | $6.12M — | 0 | -$0.70 — |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,009.25 237.4 USD |
+1.71
|
MX$96.81T 5.73T USD | MX$5.78K 342.25 USD | MX$3,949.56 233.86 USD | MX$4,042.46 239.36 USD | MX$96.81T 5.73T USD | 28.32 | MX$141.53 8.38 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€193.74 223.64 USD |
+1.96
|
€4.68T 5.4T USD | €56.00 64.64 USD | €192.64 222.37 USD | €194.28 224.26 USD | €4.68T 5.4T USD | 28.53 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.40 35.09 USD |
-0.65
|
€4.24T 4.9T USD | €130.00 150.06 USD | €30.40 35.09 USD | €30.80 35.55 USD | €4.24T 4.9T USD | 25.33 | €1.20 1.39 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,907.84 468.24 USD |
+1.83
|
MX$41.01T 2.43T USD | MX$1.93K 114.4 USD | MX$7,767.01 459.9 USD | MX$7,960.31 471.35 USD | MX$41.01T 2.43T USD | 29.03 | MX$272.35 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€382.00 440.96 USD |
-0.39
|
€1.98T 2.29T USD | €244.00 281.66 USD | €377.00 435.18 USD | €382.00 440.96 USD | €1.98T 2.29T USD | 28.08 | €13.60 15.7 USD | ||
Broadcom Inc.
1YD.F
DE
|
€303.00 349.76 USD |
+2.3
|
€1.45T 1.67T USD | €221.00 255.11 USD | €296.30 342.03 USD | €303.95 350.86 USD | €1.45T 1.67T USD | 45.02 | €6.73 7.77 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€300.00 346.3 USD |
+2.92
|
€1.43T 1.65T USD | €37.00 42.71 USD | €295.55 341.16 USD | €300.00 346.3 USD | €1.43T 1.65T USD | 44.57 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,835.44 996.86 USD |
+2.84
|
MX$19.05T 1.13T USD | MX$2.24K 132.75 USD | MX$16,463.14 974.82 USD | MX$16,980.00 1005.42 USD | MX$19.05T 1.13T USD | 12.75 | MX$1.32K 78.15 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€831.40 959.71 USD |
+2.6
|
€940.67B 1.09T USD | €376.00 434.03 USD | €804.80 929.01 USD | €831.40 959.71 USD | €940.67B 1.09T USD | 12.72 | €65.36 75.45 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€774.80 894.38 USD |
0
|
€876.63B 1.01T USD | €49.00 56.56 USD | €771.90 891.03 USD | €786.20 907.54 USD | €876.63B 1.01T USD | 12.12 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,885.66 585.35 USD |
+2.57
|
MX$16.12T 954.48B USD | MX$2.31K 136.78 USD | MX$9,635.66 570.55 USD | MX$9,890.00 585.61 USD | MX$16.12T 954.48B USD | 140.16 | MX$70.53 4.18 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€485.60 560.54 USD |
+4.54
|
€792.73B 915.08B USD | €38.00 43.86 USD | €473.50 546.58 USD | €485.60 560.54 USD | €792.73B 915.08B USD | 144.52 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€480.00 554.08 USD |
+1.43
|
€783.59B 904.52B USD | €552.00 637.19 USD | €470.75 543.4 USD | €480.10 554.2 USD | €783.59B 904.52B USD | 142.85 | €3.36 3.88 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 79,250.00 93.68 USD |
+3.59
|
ARS 685.05T 809.75B USD | ARS 12.58K 14.87 USD | ARS 76,875.00 90.87 USD | ARS 79,875.00 94.41 USD | ARS 685.05T 809.75B USD | 5.93 | ARS 13.35K 15.78 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,341,000 1012.24 USD |
+5.18
|
₩977T 737.78B USD | ₩3M 2.44K USD | ₩1,336,000 1008.46 USD | ₩1,381,000 1042.43 USD | ₩977T 737.78B USD | 0 | ₩0 0 USD |
|
|
Intel Corporation
INTC.MX
MX
|
MX$1,686.39 99.85 USD |
+4.4
|
MX$8.51T 503.67B USD | MX$4.96K 293.93 USD | MX$1,622.00 96.04 USD | MX$1,706.05 101.02 USD | MX$8.51T 503.67B USD | 0 | -MX$38.14 -2.2 USD | ||
Intel Corporation
INL.F
DE
|
€82.06 94.72 USD |
-0.05
|
€433.78B 500.72B USD | €356.00 410.94 USD | €80.03 92.38 USD | €82.06 94.72 USD | €433.78B 500.72B USD | 0 | -€1.82 -2.1 USD | ||
Intel Corporation
INTC.VI
AT
|
€81.92 94.56 USD |
+5.35
|
€433.04B 499.87B USD | €99.00 114.28 USD | €80.77 93.24 USD | €81.92 94.56 USD | €433.04B 499.87B USD | 0 | -€1.82 -2.1 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,130.00 17.88 USD |
+3.91
|
ARS 365.34T 431.85B USD | ARS 553.60K 654.38 USD | ARS 14,630.00 17.29 USD | ARS 15,200.00 17.97 USD | ARS 365.34T 431.85B USD | 1.34 | ARS 11.21K 13.26 USD | ||
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$106.83 21.65 USD |
+12.87
|
R$1.46T 296.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46T 296.61B USD | 39.86 | R$2.68 0.54 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,320.00 315.01 USD |
0
|
MX$4.86T 287.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.86T 287.68B USD | 39.09 | MX$136.08 8.06 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€267.30 308.55 USD |
+5.36
|
€244.11B 281.79B USD | €0.00 0 USD | €264.80 305.67 USD | €267.30 308.55 USD | €244.11B 281.79B USD | 40.25 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€267.20 308.44 USD |
+5.2
|
€244.02B 281.68B USD | €40.00 46.17 USD | €262.60 303.13 USD | €267.20 308.44 USD | €244.02B 281.68B USD | 39.52 | €6.76 7.8 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€265.30 306.24 USD |
+1.36
|
€242.28B 279.68B USD | €33.00 38.09 USD | €264.65 305.49 USD | €265.30 306.24 USD | €242.28B 279.68B USD | 38.72 | €6.85 7.91 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,356.79 257.98 USD |
+2.61
|
MX$3.92T 231.84B USD | MX$170.00 10.07 USD | MX$4,240.00 251.06 USD | MX$4,390.00 259.94 USD | MX$3.92T 231.84B USD | 78.06 | MX$55.81 3.3 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€210.75 243.28 USD |
-0.26
|
€189.40B 218.63B USD | €10.00 11.54 USD | €206.20 238.02 USD | €210.75 243.28 USD | €189.40B 218.63B USD | 80.74 | €2.61 3.01 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$55.10 11.17 USD |
+13.61
|
R$1.07T 217.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 217.59B USD | 49.63 | R$1.11 0.22 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,323.61 433.65 USD |
0
|
MX$3.57T 211.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.57T 211.22B USD | 48.61 | MX$150.66 8.92 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,331.00 197.24 USD |
+1.4
|
MX$3.56T 210.62B USD | MX$255.00 15.1 USD | MX$3,285.00 194.51 USD | MX$3,339.42 197.73 USD | MX$3.56T 210.62B USD | 21.42 | MX$155.47 9.21 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€365.00 421.33 USD |
+0.62
|
€176.87B 204.16B USD | €27.00 31.17 USD | €363.25 419.31 USD | €365.00 421.33 USD | €176.87B 204.16B USD | 48.53 | €7.52 8.68 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€360.30 415.91 USD |
+3.79
|
€174.59B 201.53B USD | €7.00 8.08 USD | €360.30 415.91 USD | €360.30 415.91 USD | €174.59B 201.53B USD | 49.83 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€161.72 186.68 USD |
+3.69
|
€172.69B 199.34B USD | €87.00 100.43 USD | €159.56 184.19 USD | €161.72 186.68 USD | €172.69B 199.34B USD | 21.82 | €7.41 8.55 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€161.52 186.45 USD |
+1.34
|
€172.48B 199.1B USD | €333.00 384.39 USD | €159.12 183.68 USD | €161.62 186.56 USD | €172.48B 199.1B USD | 21.36 | €7.56 8.73 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€159.52 184.14 USD |
+3.25
|
€170.34B 196.63B USD | €9.00 10.39 USD | €158.32 182.75 USD | €159.52 184.14 USD | €170.34B 196.63B USD | 21.82 | €7.31 8.44 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€349.05 402.92 USD |
0
|
€169.14B 195.24B USD | €0.00 0 USD | €342.25 395.07 USD | €349.05 402.92 USD | €169.14B 195.24B USD | 48.27 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$173.53 — |
0
|
$185.30B — | $27.00 — | $189.17 — | $189.17 — | $185.30B — | 20.03 | $8.66 — | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 89,100.00 105.32 USD |
+4.67
|
ARS 145.29T 171.73B USD | ARS 6.59K 7.79 USD | ARS 86,050.00 101.71 USD | ARS 89,500.00 105.79 USD | ARS 145.29T 171.73B USD | 16.25 | ARS 5.48K 6.48 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.00 41.56 USD |
+4.65
|
€79.16B 91.37B USD | €40.00 46.17 USD | €36.00 41.56 USD | €36.40 42.02 USD | €79.16B 91.37B USD | 49.99 | €0.72 0.83 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩828,000 625 USD |
+7.67
|
₩109T 82.36B USD | ₩792K 597.96 USD | ₩821,000 619.72 USD | ₩874,000 659.73 USD | ₩109T 82.36B USD | 0 | ₩0 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,160.00 16.74 USD |
+3.81
|
ARS 67.59T 79.9B USD | ARS 112.49K 132.97 USD | ARS 13,850.00 16.37 USD | ARS 14,230.00 16.82 USD | ARS 67.59T 79.9B USD | 195.62 | ARS 72.38 0.09 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€53.00 61.18 USD |
+10.42
|
€68.87B 79.5B USD | €30.00 34.63 USD | €49.60 57.25 USD | €53.00 61.18 USD | €68.87B 79.5B USD | 58.24 | €0.91 1.05 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€50.98 58.85 USD |
+5.75
|
€66.25B 76.47B USD | €160.00 184.69 USD | €50.70 58.52 USD | €50.98 58.85 USD | €66.25B 76.47B USD | 55.41 | €0.92 1.06 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$66.72 13.52 USD |
+12.78
|
R$336.49B 68.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.49B 68.2B USD | 21.52 | R$3.10 0.63 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,520.00 267.64 USD |
+1.77
|
MX$1.14T 67.49B USD | MX$5.00 0.3 USD | MX$4,520.00 267.64 USD | MX$4,520.00 267.64 USD | MX$1.14T 67.49B USD | 21.83 | MX$207.04 12.26 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,970.00 1360.11 USD |
0
|
MX$1.13T 66.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.13T 66.84B USD | 77.64 | MX$295.83 17.52 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€220.50 254.53 USD |
+3.28
|
€55.60B 64.18B USD | €150.00 173.15 USD | €215.95 249.28 USD | €220.50 254.53 USD | €55.60B 64.18B USD | 21.72 | €10.15 11.72 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€212.20 244.95 USD |
0
|
€53.51B 61.77B USD | €49.00 56.56 USD | €210.70 243.22 USD | €213.90 246.91 USD | €53.51B 61.77B USD | 21.13 | €10.04 11.59 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,024.00 1182.04 USD |
+1.24
|
€50.32B 58.09B USD | €55.00 63.49 USD | €1,024.00 1182.04 USD | €1,024.00 1182.04 USD | €50.32B 58.09B USD | 72.67 | €14.09 16.26 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€16.80 19.39 USD |
-3.45
|
€42.13B 48.64B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €42.13B 48.64B USD | 18.46 | €0.91 1.05 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,424.00 84.32 USD |
0
|
MX$773.24B 45.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$773.24B 45.79B USD | 116.33 | MX$12.24 0.72 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$206.82 41.92 USD |
+11.19
|
R$224.61B 45.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.61B 45.52B USD | 114.90 | R$1.80 0.36 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$244.94 49.65 USD |
+11.34
|
R$219.31B 44.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.31B 44.45B USD | 1166.38 | R$0.21 0.04 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€41.38 47.76 USD |
+5.54
|
€37.05B 42.76B USD | €0.00 0 USD | €41.38 47.76 USD | €41.38 47.76 USD | €37.05B 42.76B USD | 1379.16 | €0.03 0.03 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€68.12 78.63 USD |
+2.39
|
€36.99B 42.7B USD | €0.00 0 USD | €67.57 78 USD | €68.12 78.63 USD | €36.99B 42.7B USD | 117.44 | €0.58 0.67 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€66.78 77.09 USD |
+2.13
|
€36.26B 41.86B USD | €1.00 1.15 USD | €66.78 77.09 USD | €66.78 77.09 USD | €36.26B 41.86B USD | 115.13 | €0.58 0.67 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€40.40 46.64 USD |
+0.5
|
€36.17B 41.75B USD | €0.00 0 USD | €40.20 46.4 USD | €40.40 46.64 USD | €36.17B 41.75B USD | 1010.00 | €0.04 0.05 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€40.22 46.43 USD |
-2.2
|
€36.01B 41.57B USD | €6.03K 6.96K USD | €40.22 46.43 USD | €40.22 46.43 USD | €36.01B 41.57B USD | 1005.50 | €0.04 0.05 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€40.00 46.17 USD |
+2.04
|
€35.81B 41.34B USD | €157.00 181.23 USD | €40.00 46.17 USD | €40.00 46.17 USD | €35.81B 41.34B USD | 1333.33 | €0.03 0.03 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,560.00 36.12 USD |
+6.78
|
ARS 30.83T 36.44B USD | ARS 46.20K 54.61 USD | ARS 28,960.00 34.23 USD | ARS 30,860.00 36.48 USD | ARS 30.83T 36.44B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€16.06 18.54 USD |
+3.08
|
€29.35B 33.88B USD | €78.00 90.04 USD | €16.06 18.54 USD | €16.06 18.54 USD | €29.35B 33.88B USD | 16.22 | €0.99 1.14 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,343.00 79.52 USD |
0
|
MX$522.85B 30.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$522.85B 30.96B USD | 48.15 | MX$27.89 1.65 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€66.41 76.66 USD |
+0.87
|
€25.85B 29.84B USD | €128.00 147.75 USD | €65.67 75.81 USD | €66.41 76.66 USD | €25.85B 29.84B USD | 49.93 | €1.33 1.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
