Result Page 4 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (558)
Semiconductors (558)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kalray S.A.
ALKAL.PA
FR
|
€3.37 3.89 USD |
-2.46
|
€62.36M 71.99M USD | €44.78K 51.69K USD | €3.30 3.81 USD | €3.49 4.03 USD | €62.36M 71.99M USD | 0 | -€0.14 -0.1 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$18.55 0.59 USD |
-4.63
|
NT$2.23B 71.01M USD | NT$201.29K 6.4K USD | NT$18.50 0.59 USD | NT$19.50 0.62 USD | NT$2.23B 71.01M USD | 0 | -NT$0.11 -0.003 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.22 0.03 USD |
+3.29
|
HK$549.51M 70.26M USD | HK$1.06M 136.05K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$549.51M 70.26M USD | 0 | -HK$0.01 -0.001 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$27.50 0.87 USD |
-4.35
|
NT$2.19B 69.6M USD | NT$221.45K 7.04K USD | NT$27.50 0.87 USD | NT$28.90 0.92 USD | NT$2.19B 69.6M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$25.75 0.82 USD |
0
|
NT$1.86B 59.03M USD | NT$189.68K 6.03K USD | NT$25.30 0.8 USD | NT$25.95 0.82 USD | NT$1.86B 59.03M USD | 19.80 | NT$1.30 0.04 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$51.00 1.62 USD |
+0.99
|
NT$1.83B 58.3M USD | NT$51.10K 1.62K USD | NT$49.70 1.58 USD | NT$53.00 1.68 USD | NT$1.83B 58.3M USD | 54.25 | NT$0.94 0.03 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$46.80 1.49 USD |
0
|
NT$1.73B 55.02M USD | NT$86.80K 2.76K USD | NT$45.25 1.44 USD | NT$48.05 1.53 USD | NT$1.73B 55.02M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$11.75 0.37 USD |
-2.08
|
NT$1.70B 54.05M USD | NT$305.00K 9.69K USD | NT$11.70 0.37 USD | NT$12.45 0.4 USD | NT$1.70B 54.05M USD | 0 | -NT$0.59 -0.01 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$51.00 1.62 USD |
-7.94
|
NT$1.57B 49.97M USD | NT$329.18K 10.46K USD | NT$50.30 1.6 USD | NT$55.50 1.76 USD | NT$1.57B 49.97M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$31.80 1.01 USD |
-6.47
|
NT$1.44B 45.74M USD | NT$159.81K 5.08K USD | NT$31.70 1.01 USD | NT$33.95 1.08 USD | NT$1.44B 45.74M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$8.51 0.27 USD |
-4.92
|
NT$1.36B 43.24M USD | NT$168.20K 5.34K USD | NT$8.50 0.27 USD | NT$8.98 0.29 USD | NT$1.36B 43.24M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$40.20 1.28 USD |
-9.87
|
NT$1.32B 41.82M USD | NT$3.09M 98.17K USD | NT$40.15 1.28 USD | NT$49.05 1.56 USD | NT$1.32B 41.82M USD | 0 | -NT$0.84 -0.02 USD | ||
KESM Industries Berhad
9334.KL
MY
|
MYR 4.54 0.97 USD |
-2.37
|
MYR 195.29M 41.52M USD | MYR 44.10K 9.38K USD | MYR 4.38 0.93 USD | MYR 4.55 0.97 USD | MYR 195.29M 41.52M USD | 20.63 | MYR 0.22 0.05 USD | ||
Sequans Communications
SQNS
US
|
$2.67 — |
-2.91
|
$40.09M — | $35.68K — | $2.64 — | $2.77 — | $40.09M — | 0 | -$13.69 — |
|
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 1.41B 39.71M USD | THB 1.98M 55.8K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 1.41B 39.71M USD | 18.37 | THB 0.16 0.004 USD | ||
Ideal Power
IPWR
US
|
$2.37 — |
-4.05
|
$38.95M — | $179.10K — | $2.32 — | $2.71 — | $38.95M — | 0 | -$1.03 — |
|
|
|
TM Technology, Inc.
5468.TWO
TW
|
NT$20.75 0.66 USD |
+1.72
|
NT$1.22B 38.85M USD | NT$111.76K 3.55K USD | NT$19.90 0.63 USD | NT$21.10 0.67 USD | NT$1.22B 38.85M USD | 0 | -NT$0.36 -0.01 USD | ||
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$297.06M 37.98M USD | HK$20.50K 2.62K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$297.06M 37.98M USD | 0 | -HK$0.09 -0.01 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.38 0.28 USD |
-2.56
|
SGD 46.67M 34.97M USD | SGD 900.00 674.51 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 46.67M 34.97M USD | 38.00 | SGD 0.01 0.007 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$20.35 0.65 USD |
-5.35
|
NT$1.09B 34.48M USD | NT$242.18K 7.7K USD | NT$20.35 0.65 USD | NT$21.50 0.68 USD | NT$1.09B 34.48M USD | 0 | -NT$4.81 -0.1 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$12.80 0.41 USD |
-4.48
|
NT$1.03B 32.74M USD | NT$131.23K 4.17K USD | NT$12.80 0.41 USD | NT$13.95 0.44 USD | NT$1.03B 32.74M USD | 8.88 | NT$1.44 0.05 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$45.49M 31.78M USD | A$464.59K 324.55K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$45.49M 31.78M USD | 0 | -A$0.03 -0.02 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 148.52M 31.58M USD | MYR 827.40K 175.93K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 148.52M 31.58M USD | 0 | -MYR 0.08 -0.01 USD | ||
Pixelworks
PXLW
US
|
$5.02 — |
+0.4
|
$30.37M — | $12.33K — | $4.99 — | $5.23 — | $30.37M — | 41.83 | $0.12 — |
|
|
Archer Materials
ARRXF
US
|
$0.10 — |
-8.7
|
$29.85M — | $150.00K — | $0.10 — | $0.11 — | $29.85M — | 0 | -$0.02 — | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$223.82M 28.62M USD | HK$2.89M 368.88K USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$223.82M 28.62M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.50 0.68 USD |
-3.8
|
NT$746.50M 23.72M USD | NT$84.19K 2.68K USD | NT$20.80 0.66 USD | NT$22.05 0.7 USD | NT$746.50M 23.72M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$9.49 0.3 USD |
-2.16
|
NT$669.86M 21.28M USD | NT$232.88K 7.4K USD | NT$9.10 0.29 USD | NT$9.99 0.32 USD | NT$669.86M 21.28M USD | 0 | -NT$1.51 -0.04 USD | ||
Micromem
MMTIF
US
|
$0.03 — |
0
|
$20.38M — | $773.00K — | $0.03 — | $0.03 — | $20.38M — | 0 | $0.00 — | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$159.31M 20.37M USD | HK$195.00K 24.93K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$159.31M 20.37M USD | 0 | -HK$0.07 -0.008 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$27.17M 20.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.17M 20.16M USD | 0 | CA$0.00 0 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$140.33M 17.94M USD | HK$214.50K 27.43K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$140.33M 17.94M USD | 1.34 | HK$0.30 0.04 USD | ||
SemiLEDs
LEDS
US
|
$2.12 — |
-0.47
|
$17.54M — | $8.52K — | $2.00 — | $2.36 — | $17.54M — | 0 | -$0.14 — |
|
|
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$116.00M 14.83M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$116.00M 14.83M USD | 0 | HK$0.00 0 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 63.58M 13.52M USD | MYR 4.50M 957.73K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 63.58M 13.52M USD | 0 | MYR 0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$16.66M 11.64M USD | A$3.10M 2.17M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
ParkerVision
PRKR
US
|
$0.07 — |
0
|
$10.38M — | $72.06K — | $0.07 — | $0.07 — | $10.38M — | 0 | -$0.03 — | ||
Peraso
PRSO
US
|
$0.39 — |
-0.46
|
$7.27M — | $296.94K — | $0.38 — | $0.42 — | $7.27M — | 0 | -$0.66 — |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,729.26 220.82 USD |
-4.47
|
MX$90.05T 5.33T USD | MX$13.72K 812.45 USD | MX$3,719.21 220.22 USD | MX$3,896.72 230.73 USD | MX$90.05T 5.33T USD | 26.34 | MX$141.54 8.38 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€175.78 202.91 USD |
-2.64
|
€4.24T 4.9T USD | €418.00 482.51 USD | €175.78 202.91 USD | €177.88 205.33 USD | €4.24T 4.9T USD | 25.88 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€27.70 31.98 USD |
-2.81
|
€3.87T 4.46T USD | €997.00 1.15K USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.87T 4.46T USD | 23.47 | €1.18 1.36 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,341.22 434.69 USD |
-4.03
|
MX$38.08T 2.25T USD | MX$6.92K 409.75 USD | MX$7,324.00 433.67 USD | MX$7,608.25 450.5 USD | MX$38.08T 2.25T USD | 26.95 | MX$272.37 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€343.50 396.51 USD |
-2.41
|
€1.78T 2.06T USD | €667.00 769.94 USD | €343.50 396.51 USD | €347.50 401.13 USD | €1.78T 2.06T USD | 25.86 | €13.28 15.33 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€285.60 329.68 USD |
-1.99
|
€1.36T 1.57T USD | €0.00 0 USD | €283.60 327.37 USD | €285.70 329.79 USD | €1.36T 1.57T USD | 42.43 | €6.73 7.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€283.45 327.2 USD |
-2.88
|
€1.35T 1.56T USD | €782.00 902.69 USD | €280.00 323.21 USD | €288.75 333.31 USD | €1.35T 1.56T USD | 42.11 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$14,787.84 875.62 USD |
-8.11
|
MX$16.73T 990.7B USD | MX$10.19K 603.55 USD | MX$14,745.95 873.14 USD | MX$15,960.00 945.03 USD | MX$16.73T 990.7B USD | 11.20 | MX$1.32K 78.15 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€681.20 786.33 USD |
-5.4
|
€770.73B 889.68B USD | €56.00 64.64 USD | €681.20 786.33 USD | €693.70 800.76 USD | €770.73B 889.68B USD | 10.66 | €63.88 73.74 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€677.30 781.83 USD |
-4.31
|
€766.31B 884.58B USD | €966.00 1.12K USD | €677.30 781.83 USD | €693.50 800.53 USD | €766.31B 884.58B USD | 10.60 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,029.78 534.67 USD |
-1.75
|
MX$14.81T 876.91B USD | MX$5.96K 352.9 USD | MX$8,900.00 526.99 USD | MX$9,467.92 560.62 USD | MX$14.81T 876.91B USD | 109.31 | MX$82.60 4.89 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€421.00 485.97 USD |
-2.88
|
€690.48B 797.04B USD | €29.00 33.48 USD | €421.00 485.97 USD | €424.15 489.61 USD | €690.48B 797.04B USD | 104.46 | €4.03 4.65 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€417.45 481.88 USD |
-3.27
|
€684.65B 790.32B USD | €219.00 252.8 USD | €417.45 481.88 USD | €426.80 492.67 USD | €684.65B 790.32B USD | 103.58 | €4.03 4.65 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 73,675.00 87.09 USD |
-2.19
|
ARS 636.86T 752.78B USD | ARS 92.68K 109.55 USD | ARS 73,425.00 86.79 USD | ARS 76,375.00 90.28 USD | ARS 636.86T 752.78B USD | 5.49 | ARS 13.40K 15.84 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,264,000 954.11 USD |
-9.46
|
₩891T 672.82B USD | ₩5M 3.5K USD | ₩1,250,000 943.55 USD | ₩1,320,000 996.38 USD | ₩891T 672.82B USD | 0 | ₩0 0 USD |
|
|
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,060.00 16.62 USD |
-2.36
|
ARS 339.51T 401.31B USD | ARS 797.06K 942.15 USD | ARS 14,000.00 16.55 USD | ARS 14,440.00 17.07 USD | ARS 339.51T 401.31B USD | 1.25 | ARS 11.23K 13.28 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,073.54 63.57 USD |
-5.79
|
MX$5.71T 337.86B USD | MX$23.58K 1.4K USD | MX$1,060.00 62.76 USD | MX$1,130.19 66.92 USD | MX$5.71T 337.86B USD | 0 | -MX$41.47 -2.4 USD | ||
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$112.75 22.85 USD |
-1.53
|
R$1.55T 313.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55T 313.39B USD | 42.07 | R$2.68 0.54 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,773.00 341.83 USD |
-2.15
|
MX$5.28T 312.52B USD | MX$688.00 40.74 USD | MX$5,757.00 340.88 USD | MX$5,773.00 341.83 USD | MX$5.28T 312.52B USD | 42.42 | MX$136.08 8.06 USD | ||
Intel Corporation
INL.F
DE
|
€50.85 58.7 USD |
-1.36
|
€270.27B 311.98B USD | €1.34K 1.55K USD | €50.34 58.11 USD | €51.69 59.67 USD | €270.27B 311.98B USD | 0 | -€2.02 -2.3 USD | ||
Intel Corporation
INTC.VI
AT
|
€50.45 58.24 USD |
-2.04
|
€268.14B 309.53B USD | €578.00 667.21 USD | €50.36 58.13 USD | €51.26 59.17 USD | €268.14B 309.53B USD | 0 | -€2.02 -2.3 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€272.50 314.56 USD |
-1.55
|
€249.13B 287.58B USD | €61.00 70.41 USD | €271.70 313.63 USD | €273.70 315.94 USD | €249.13B 287.58B USD | 41.03 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€272.40 314.44 USD |
-1.8
|
€249.04B 287.48B USD | €0.00 0 USD | €271.90 313.86 USD | €273.20 315.36 USD | €249.04B 287.48B USD | 41.02 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€270.40 312.13 USD |
-2.93
|
€247.21B 285.37B USD | €30.00 34.63 USD | €270.40 312.13 USD | €270.40 312.13 USD | €247.21B 285.37B USD | 40.72 | €6.64 7.66 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$8,072.57 477.99 USD |
0
|
MX$3.93T 232.83B USD | MX$484.00 28.66 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.93T 232.83B USD | 53.58 | MX$150.66 8.92 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$55.02 11.15 USD |
-4.83
|
R$1.07T 217.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 217.27B USD | 49.56 | R$1.11 0.22 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,169.67 187.68 USD |
+3.25
|
MX$3.38T 200.42B USD | MX$35.15K 2.08K USD | MX$3,050.00 180.6 USD | MX$3,182.54 188.45 USD | MX$3.38T 200.42B USD | 14.14 | MX$224.16 13.27 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€352.75 407.19 USD |
-1.8
|
€170.93B 197.31B USD | €0.00 0 USD | €352.75 407.19 USD | €359.65 415.16 USD | €170.93B 197.31B USD | 48.78 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€352.50 406.9 USD |
-1.81
|
€170.81B 197.17B USD | €51.00 58.87 USD | €351.45 405.69 USD | €355.70 410.6 USD | €170.81B 197.17B USD | 48.75 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€352.10 406.44 USD |
-2.36
|
€170.62B 196.95B USD | €6.00 6.93 USD | €352.10 406.44 USD | €352.10 406.44 USD | €170.62B 196.95B USD | 48.69 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$162.98 — |
0
|
$174.04B — | $27.00 — | $189.17 — | $189.17 — | $174.04B — | 0.020 | $7.96K — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€139.44 160.96 USD |
-6.33
|
€148.90B 171.88B USD | €4.10K 4.73K USD | €138.08 159.39 USD | €140.76 162.48 USD | €148.90B 171.88B USD | 12.75 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€139.22 160.71 USD |
-6.48
|
€148.66B 171.61B USD | €365.00 421.33 USD | €138.52 159.9 USD | €139.80 161.38 USD | €148.66B 171.61B USD | 12.73 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€138.90 160.34 USD |
-6.01
|
€148.32B 171.21B USD | €63.00 72.72 USD | €138.90 160.34 USD | €138.90 160.34 USD | €148.32B 171.21B USD | 12.70 | €10.93 12.62 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 81,650.00 96.51 USD |
+0.71
|
ARS 133.91T 158.29B USD | ARS 87.44K 103.35 USD | ARS 79,850.00 94.39 USD | ARS 86,150.00 101.83 USD | ARS 133.91T 158.29B USD | 12.13 | ARS 6.73K 7.95 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,931.20 173.56 USD |
-9.18
|
MX$2.64T 156.17B USD | MX$3.26K 192.85 USD | MX$2,889.95 171.12 USD | MX$3,450.00 204.28 USD | MX$2.64T 156.17B USD | 53.88 | MX$54.40 3.22 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€136.24 157.27 USD |
-4.37
|
€122.58B 141.5B USD | €488.00 563.32 USD | €136.24 157.27 USD | €141.06 162.83 USD | €122.58B 141.5B USD | 52.19 | €2.61 3.01 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.20 36.02 USD |
-8.24
|
€68.88B 79.51B USD | €30.00 34.63 USD | €31.20 36.02 USD | €31.20 36.02 USD | €68.88B 79.51B USD | 35.05 | €0.89 1.03 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,040.00 16.6 USD |
-1.34
|
ARS 67.02T 79.22B USD | ARS 92.76K 109.64 USD | ARS 13,960.00 16.5 USD | ARS 14,340.00 16.95 USD | ARS 67.02T 79.22B USD | 193.96 | ARS 72.38 0.09 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€50.00 57.72 USD |
-4.76
|
€64.97B 75B USD | €60.00 69.26 USD | €50.00 57.72 USD | €50.50 58.29 USD | €64.97B 75B USD | 54.34 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€49.85 57.54 USD |
-1.9
|
€64.77B 74.77B USD | €412.00 475.59 USD | €48.91 56.46 USD | €49.85 57.54 USD | €64.77B 74.77B USD | 54.17 | €0.92 1.06 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$71.96 14.59 USD |
-0.96
|
R$362.75B 73.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$362.75B 73.52B USD | 21.67 | R$3.32 0.67 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,799.00 284.16 USD |
0
|
MX$1.21T 71.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.62B USD | 21.39 | MX$224.33 13.28 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€233.85 269.94 USD |
-1.14
|
€58.94B 68.04B USD | €0.00 0 USD | €232.40 268.27 USD | €234.00 270.11 USD | €58.94B 68.04B USD | 21.37 | €10.94 12.63 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€232.30 268.15 USD |
-1.78
|
€58.55B 67.59B USD | €70.00 80.8 USD | €231.65 267.4 USD | €232.30 268.15 USD | €58.55B 67.59B USD | 21.23 | €10.94 12.63 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 65.29B USD | 70.19 | MX$321.94 19.06 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,092.00 1260.53 USD |
-6.39
|
€53.25B 61.47B USD | €1.00 1.15 USD | €1,092.00 1260.53 USD | €1,092.00 1260.53 USD | €53.25B 61.47B USD | 69.55 | €15.70 18.12 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,436.00 85.03 USD |
+0.07
|
MX$779.76B 46.17B USD | MX$36.00 2.13 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$779.76B 46.17B USD | 117.32 | MX$12.24 0.72 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$207.88 42.13 USD |
-3.11
|
R$225.76B 45.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$225.76B 45.76B USD | 115.48 | R$1.80 0.36 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$248.93 50.45 USD |
-7.5
|
R$222.55B 45.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.55B 45.11B USD | 83.81 | R$2.97 0.6 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€66.47 76.73 USD |
-3.69
|
€36.09B 41.66B USD | €100.00 115.43 USD | €65.38 75.47 USD | €66.47 76.73 USD | €36.09B 41.66B USD | 114.60 | €0.58 0.67 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€66.09 76.29 USD |
-2.29
|
€35.89B 41.43B USD | €0.00 0 USD | €65.77 75.92 USD | €66.27 76.5 USD | €35.89B 41.43B USD | 113.94 | €0.58 0.67 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€40.00 46.17 USD |
-0.81
|
€35.76B 41.28B USD | €280.00 323.21 USD | €39.84 45.99 USD | €40.00 46.17 USD | €35.76B 41.28B USD | 81.63 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€40.00 46.17 USD |
-5.66
|
€35.76B 41.28B USD | €350.00 404.02 USD | €40.00 46.17 USD | €40.00 46.17 USD | €35.76B 41.28B USD | 81.63 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€39.84 45.98 USD |
-2.84
|
€35.61B 41.11B USD | €0.00 0 USD | €39.66 45.78 USD | €40.10 46.28 USD | €35.61B 41.11B USD | 81.29 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€39.40 45.48 USD |
-6.64
|
€35.22B 40.66B USD | €0.00 0 USD | €39.40 45.48 USD | €39.60 45.71 USD | €35.22B 40.66B USD | 80.40 | €0.49 0.57 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€13.50 15.58 USD |
-4.93
|
€33.86B 39.08B USD | €34.00 39.25 USD | €13.50 15.58 USD | €13.50 15.58 USD | €33.86B 39.08B USD | 14.83 | €0.91 1.05 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,370.00 81.12 USD |
0
|
MX$533.32B 31.58B USD | MX$164.00 9.71 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$533.32B 31.58B USD | 45.39 | MX$30.18 1.79 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€14.36 16.58 USD |
-9
|
€26.24B 30.29B USD | €640.00 738.77 USD | €14.36 16.58 USD | €14.78 17.06 USD | €26.24B 30.29B USD | 8.02 | €1.79 2.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
