Result Page 4 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (558)
Semiconductors (558)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$18.55 0.59 USD |
-4.63
|
NT$2.23B 71.01M USD | NT$201.29K 6.4K USD | NT$18.50 0.59 USD | NT$19.50 0.62 USD | NT$2.23B 71.01M USD | 0 | -NT$0.11 -0.003 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.22 0.03 USD |
+3.29
|
HK$549.51M 70.26M USD | HK$1.06M 136.05K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$549.51M 70.26M USD | 0 | -HK$0.01 -0.001 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$27.50 0.87 USD |
-4.35
|
NT$2.19B 69.6M USD | NT$221.45K 7.04K USD | NT$27.50 0.87 USD | NT$28.90 0.92 USD | NT$2.19B 69.6M USD | 0 | -NT$0.68 -0.02 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.17 3.66 USD |
-8.25
|
€58.66M 67.71M USD | €123.63K 142.71K USD | €3.11 3.59 USD | €3.49 4.03 USD | €58.66M 67.71M USD | 0 | -€0.14 -0.1 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$25.75 0.82 USD |
0
|
NT$1.86B 59.03M USD | NT$189.68K 6.03K USD | NT$25.30 0.8 USD | NT$25.95 0.82 USD | NT$1.86B 59.03M USD | 19.80 | NT$1.30 0.04 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$51.00 1.62 USD |
+0.99
|
NT$1.83B 58.3M USD | NT$51.10K 1.62K USD | NT$49.70 1.58 USD | NT$53.00 1.68 USD | NT$1.83B 58.3M USD | 54.25 | NT$0.94 0.03 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$46.80 1.49 USD |
0
|
NT$1.73B 55.02M USD | NT$86.80K 2.76K USD | NT$45.25 1.44 USD | NT$48.05 1.53 USD | NT$1.73B 55.02M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$11.75 0.37 USD |
-2.08
|
NT$1.70B 54.05M USD | NT$305.00K 9.69K USD | NT$11.70 0.37 USD | NT$12.45 0.4 USD | NT$1.70B 54.05M USD | 0 | -NT$0.59 -0.01 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$51.00 1.62 USD |
-7.94
|
NT$1.57B 49.97M USD | NT$329.18K 10.46K USD | NT$50.30 1.6 USD | NT$55.50 1.76 USD | NT$1.57B 49.97M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$31.80 1.01 USD |
-6.47
|
NT$1.44B 45.74M USD | NT$159.81K 5.08K USD | NT$31.70 1.01 USD | NT$33.95 1.08 USD | NT$1.44B 45.74M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$8.51 0.27 USD |
-4.92
|
NT$1.36B 43.24M USD | NT$168.20K 5.34K USD | NT$8.50 0.27 USD | NT$8.98 0.29 USD | NT$1.36B 43.24M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$40.20 1.28 USD |
-9.87
|
NT$1.32B 41.82M USD | NT$3.09M 98.17K USD | NT$40.15 1.28 USD | NT$49.05 1.56 USD | NT$1.32B 41.82M USD | 0 | -NT$0.84 -0.02 USD | ||
KESM Industries Berhad
9334.KL
MY
|
MYR 4.54 0.97 USD |
-2.37
|
MYR 195.29M 41.52M USD | MYR 44.10K 9.38K USD | MYR 4.38 0.93 USD | MYR 4.55 0.97 USD | MYR 195.29M 41.52M USD | 20.63 | MYR 0.22 0.05 USD | ||
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 1.41B 39.71M USD | THB 1.98M 55.8K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 1.41B 39.71M USD | 18.37 | THB 0.16 0.004 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$20.75 0.66 USD |
+1.72
|
NT$1.22B 38.85M USD | NT$111.76K 3.55K USD | NT$19.90 0.63 USD | NT$21.10 0.67 USD | NT$1.22B 38.85M USD | 0 | -NT$0.36 -0.01 USD | ||
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$297.06M 37.98M USD | HK$20.50K 2.62K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$297.06M 37.98M USD | 0 | -HK$0.09 -0.01 USD | ||
Sequans Communications
SQNS
US
|
$2.42 — |
-9.36
|
$36.33M — | $70.92K — | $2.44 — | $2.68 — | $36.33M — | 0 | -$13.69 — |
|
|
Sunright Limited
S71.SI
SG
|
SGD 0.38 0.28 USD |
-2.56
|
SGD 46.67M 34.97M USD | SGD 900.00 674.51 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 46.67M 34.97M USD | 38.00 | SGD 0.01 0.007 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$20.35 0.65 USD |
-5.35
|
NT$1.09B 34.48M USD | NT$242.18K 7.7K USD | NT$20.35 0.65 USD | NT$21.50 0.68 USD | NT$1.09B 34.48M USD | 0 | -NT$4.81 -0.1 USD | ||
Ideal Power
IPWR
US
|
$2.04 — |
-14.23
|
$33.44M — | $119.12K — | $1.97 — | $2.40 — | $33.44M — | 0 | -$1.03 — |
|
|
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$12.80 0.41 USD |
-4.48
|
NT$1.03B 32.74M USD | NT$131.23K 4.17K USD | NT$12.80 0.41 USD | NT$13.95 0.44 USD | NT$1.03B 32.74M USD | 8.88 | NT$1.44 0.05 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$45.49M 31.78M USD | A$464.59K 324.55K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$45.49M 31.78M USD | 0 | -A$0.03 -0.02 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 148.52M 31.58M USD | MYR 827.40K 175.93K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 148.52M 31.58M USD | 0 | -MYR 0.08 -0.01 USD | ||
Archer Materials
ARRXF
US
|
$0.10 — |
-8.7
|
$29.85M — | $150.00K — | $0.10 — | $0.11 — | $29.85M — | 0 | -$0.02 — | ||
Pixelworks
PXLW
US
|
$4.89 — |
-2.49
|
$29.61M — | $46.78K — | $4.80 — | $5.31 — | $29.61M — | 40.79 | $0.12 — |
|
|
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$223.82M 28.62M USD | HK$2.89M 368.88K USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$223.82M 28.62M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.50 0.68 USD |
-3.8
|
NT$746.50M 23.72M USD | NT$84.19K 2.68K USD | NT$20.80 0.66 USD | NT$22.05 0.7 USD | NT$746.50M 23.72M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$9.49 0.3 USD |
-2.16
|
NT$669.86M 21.28M USD | NT$232.88K 7.4K USD | NT$9.10 0.29 USD | NT$9.99 0.32 USD | NT$669.86M 21.28M USD | 0 | -NT$1.51 -0.04 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$159.31M 20.37M USD | HK$195.00K 24.93K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$159.31M 20.37M USD | 0 | -HK$0.07 -0.008 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$140.33M 17.94M USD | HK$214.50K 27.43K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$140.33M 17.94M USD | 1.34 | HK$0.30 0.04 USD | ||
SemiLEDs
LEDS
US
|
$2.10 — |
-0.94
|
$17.37M — | $5.28K — | $1.95 — | $2.09 — | $17.37M — | 0 | -$0.14 — |
|
|
Micromem
MMTIF
US
|
$0.02 — |
-17.86
|
$15.62M — | $166.00K — | $0.02 — | $0.03 — | $15.62M — | 0 | $0.00 — | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
-25
|
CA$20.38M 15.12M USD | CA$211.64K 157.05K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$20.38M 15.12M USD | 0 | CA$0.00 0 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$116.00M 14.83M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$116.00M 14.83M USD | 0 | HK$0.00 0 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 63.58M 13.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.58M 13.52M USD | 0 | MYR 0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$16.66M 11.64M USD | A$3.10M 2.17M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
ParkerVision
PRKR
US
|
$0.06 — |
-7.37
|
$8.94M — | $11.75K — | $0.06 — | $0.07 — | $8.94M — | 0 | -$0.03 — | ||
Peraso
PRSO
US
|
$0.37 — |
-7.11
|
$6.75M — | $407.29K — | $0.36 — | $0.40 — | $6.75M — | 0 | -$0.66 — |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,420.00 202.51 USD |
-8.29
|
MX$82.58T 4.89T USD | MX$57.36K 3.4K USD | MX$3,403.93 201.55 USD | MX$3,717.99 220.15 USD | MX$82.58T 4.89T USD | 24.16 | MX$141.54 8.38 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€165.78 191.37 USD |
-8.18
|
€4.00T 4.62T USD | €1.03K 1.19K USD | €163.06 188.23 USD | €177.88 205.33 USD | €4.00T 4.62T USD | 24.41 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€25.90 29.9 USD |
-9.12
|
€3.61T 4.17T USD | €90.00 103.89 USD | €25.90 29.9 USD | €27.70 31.98 USD | €3.61T 4.17T USD | 21.94 | €1.18 1.36 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$6,720.00 397.91 USD |
-8.46
|
MX$34.85T 2.06T USD | MX$5.51K 326.02 USD | MX$6,655.01 394.06 USD | MX$7,249.99 429.29 USD | MX$34.85T 2.06T USD | 24.67 | MX$272.37 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€318.50 367.66 USD |
-9.52
|
€1.65T 1.91T USD | €5.95K 6.87K USD | €314.50 363.04 USD | €347.50 401.13 USD | €1.65T 1.91T USD | 23.98 | €13.28 15.33 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€271.60 313.52 USD |
-6.79
|
€1.30T 1.5T USD | €56.00 64.64 USD | €269.45 311.04 USD | €285.70 329.79 USD | €1.30T 1.5T USD | 40.35 | €6.73 7.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€265.95 307 USD |
-8.87
|
€1.27T 1.47T USD | €1.88K 2.17K USD | €262.40 302.9 USD | €288.75 333.31 USD | €1.27T 1.47T USD | 39.51 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$12,551.01 743.17 USD |
-15.13
|
MX$14.20T 840.84B USD | MX$18.58K 1.1K USD | MX$12,400.00 734.23 USD | MX$14,130.00 836.67 USD | MX$14.20T 840.84B USD | 9.51 | MX$1.32K 78.15 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€629.60 726.77 USD |
-12.57
|
€712.34B 822.28B USD | €113.00 130.44 USD | €590.00 681.06 USD | €693.70 800.76 USD | €712.34B 822.28B USD | 9.85 | €63.88 73.74 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€597.40 689.6 USD |
-15.6
|
€675.91B 780.23B USD | €4.77K 5.5K USD | €593.00 684.52 USD | €693.50 800.53 USD | €675.91B 780.23B USD | 9.35 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$7,745.82 458.65 USD |
-14.22
|
MX$12.70T 752.22B USD | MX$10.22K 605.39 USD | MX$7,565.01 447.94 USD | MX$8,774.99 519.59 USD | MX$12.70T 752.22B USD | 93.77 | MX$82.60 4.89 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€381.15 439.97 USD |
-12.08
|
€625.12B 721.6B USD | €29.00 33.48 USD | €381.15 439.97 USD | €424.15 489.61 USD | €625.12B 721.6B USD | 94.57 | €4.03 4.65 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€370.35 427.51 USD |
-14.18
|
€607.41B 701.15B USD | €1.84K 2.12K USD | €362.55 418.5 USD | €426.80 492.67 USD | €607.41B 701.15B USD | 91.89 | €4.03 4.65 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 66,600.00 78.72 USD |
-9.6
|
ARS 575.70T 680.49B USD | ARS 347.76K 411.06 USD | ARS 65,625.00 77.57 USD | ARS 72,675.00 85.9 USD | ARS 575.70T 680.49B USD | 4.97 | ARS 13.40K 15.84 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,264,000 954.11 USD |
-9.46
|
₩891T 672.82B USD | ₩5M 3.5K USD | ₩1,250,000 943.55 USD | ₩1,320,000 996.38 USD | ₩891T 672.82B USD | 0 | ₩0 0 USD |
|
|
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,820.00 15.15 USD |
-8.82
|
ARS 309.56T 365.92B USD | ARS 2.07M 2.45K USD | ARS 12,700.00 15.01 USD | ARS 14,020.00 16.57 USD | ARS 309.56T 365.92B USD | 1.14 | ARS 11.23K 13.28 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,010.37 59.83 USD |
-5.88
|
MX$5.37T 317.98B USD | MX$41.62K 2.46K USD | MX$980.00 58.03 USD | MX$1,068.99 63.3 USD | MX$5.37T 317.98B USD | 0 | -MX$41.47 -2.4 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,773.00 341.83 USD |
0
|
MX$5.28T 312.52B USD | MX$1.00 0.06 USD | MX$5,773.00 341.83 USD | MX$5,773.00 341.83 USD | MX$5.28T 312.52B USD | 42.42 | MX$136.08 8.06 USD | ||
Intel Corporation
INL.F
DE
|
€49.62 57.28 USD |
-3.74
|
€263.73B 304.43B USD | €4.56K 5.26K USD | €47.00 54.25 USD | €51.69 59.67 USD | €263.73B 304.43B USD | 0 | -€2.02 -2.3 USD | ||
Intel Corporation
INTC.VI
AT
|
€49.38 57 USD |
-4.12
|
€262.45B 302.96B USD | €1.10K 1.27K USD | €48.01 55.42 USD | €51.26 59.17 USD | €262.45B 302.96B USD | 0 | -€2.02 -2.3 USD | ||
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$105.07 21.3 USD |
-6.81
|
R$1.44T 292.05B USD | R$1.36K 275.45 USD | R$104.98 21.28 USD | R$110.65 22.43 USD | R$1.44T 292.05B USD | 39.20 | R$2.68 0.54 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€266.70 307.86 USD |
-4.25
|
€243.83B 281.46B USD | €83.00 95.81 USD | €266.70 307.86 USD | €270.40 312.13 USD | €243.83B 281.46B USD | 40.16 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€261.50 301.86 USD |
-5.73
|
€239.08B 275.97B USD | €0.00 0 USD | €261.50 301.86 USD | €273.20 315.36 USD | €239.08B 275.97B USD | 39.38 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€261.30 301.63 USD |
-5.6
|
€238.89B 275.76B USD | €496.00 572.55 USD | €258.15 297.99 USD | €273.70 315.94 USD | €238.89B 275.76B USD | 39.35 | €6.64 7.66 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$8,072.57 477.99 USD |
0
|
MX$3.93T 232.83B USD | MX$484.00 28.66 USD | MX$8,072.57 477.99 USD | MX$8,072.57 477.99 USD | MX$3.93T 232.83B USD | 53.58 | MX$150.66 8.92 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$51.48 10.43 USD |
-6.43
|
R$1.00T 203.29B USD | R$492.00 99.72 USD | R$51.48 10.43 USD | R$51.72 10.48 USD | R$1.00T 203.29B USD | 46.37 | R$1.11 0.22 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+16.07
|
$202.00B — | $27.00 — | $189.17 — | $189.17 — | $202.00B — | 0.023 | $7.96K — | ||
Analog Devices, Inc.
ADI.VI
AT
|
€352.75 407.19 USD |
-1.8
|
€170.93B 197.31B USD | €0.00 0 USD | €352.75 407.19 USD | €359.65 415.16 USD | €170.93B 197.31B USD | 48.78 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€338.75 391.03 USD |
-5.64
|
€164.15B 189.48B USD | €207.00 238.95 USD | €336.40 388.32 USD | €355.70 410.6 USD | €164.15B 189.48B USD | 46.85 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€333.20 384.62 USD |
-7.6
|
€161.46B 186.38B USD | €102.00 117.74 USD | €333.20 384.62 USD | €352.10 406.44 USD | €161.46B 186.38B USD | 46.08 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$2,913.00 172.49 USD |
-8.1
|
MX$3.11T 184.19B USD | MX$2.43K 143.59 USD | MX$2,785.00 164.91 USD | MX$2,950.11 174.68 USD | MX$3.11T 184.19B USD | 12.99 | MX$224.16 13.27 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€138.08 159.39 USD |
-6.56
|
€147.45B 170.2B USD | €690.00 796.49 USD | €134.40 155.14 USD | €139.82 161.4 USD | €147.45B 170.2B USD | 12.63 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€136.16 157.17 USD |
-8.53
|
€145.40B 167.84B USD | €556.00 641.81 USD | €135.76 156.71 USD | €139.80 161.38 USD | €145.40B 167.84B USD | 12.45 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€136.02 157.01 USD |
-8.63
|
€145.25B 167.66B USD | €11.73K 13.54K USD | €132.60 153.06 USD | €141.50 163.34 USD | €145.25B 167.66B USD | 12.44 | €10.93 12.62 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,580.00 152.77 USD |
-11.98
|
MX$2.32T 137.46B USD | MX$8.29K 490.63 USD | MX$2,599.97 153.95 USD | MX$2,880.11 170.54 USD | MX$2.32T 137.46B USD | 47.42 | MX$54.40 3.22 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 69,300.00 81.91 USD |
-15.13
|
ARS 113.66T 134.35B USD | ARS 132.04K 156.07 USD | ARS 67,700.00 80.02 USD | ARS 79,875.00 94.41 USD | ARS 113.66T 134.35B USD | 10.30 | ARS 6.73K 7.95 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€122.72 141.66 USD |
-13.86
|
€110.42B 127.46B USD | €2.22K 2.56K USD | €121.90 140.71 USD | €141.06 162.83 USD | €110.42B 127.46B USD | 47.01 | €2.61 3.01 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 13,050.00 15.43 USD |
-7.05
|
ARS 62.30T 73.64B USD | ARS 125.27K 148.07 USD | ARS 12,610.00 14.91 USD | ARS 13,820.00 16.34 USD | ARS 62.30T 73.64B USD | 180.29 | ARS 72.38 0.09 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€28.60 33.01 USD |
-15.88
|
€63.14B 72.88B USD | €299.00 345.15 USD | €28.60 33.01 USD | €31.20 36.02 USD | €63.14B 72.88B USD | 32.13 | €0.89 1.03 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$70.98 14.39 USD |
-1.36
|
R$357.81B 72.52B USD | R$1.00 0.2 USD | R$70.98 14.39 USD | R$70.98 14.39 USD | R$357.81B 72.52B USD | 21.37 | R$3.32 0.67 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,799.00 284.16 USD |
0
|
MX$1.21T 71.62B USD | MX$0.00 0 USD | MX$4,799.00 284.16 USD | MX$4,799.00 284.16 USD | MX$1.21T 71.62B USD | 21.39 | MX$224.33 13.28 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€47.20 54.48 USD |
-10.1
|
€61.34B 70.8B USD | €175.00 202.01 USD | €46.20 53.33 USD | €50.50 58.29 USD | €61.34B 70.8B USD | 51.30 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€46.25 53.39 USD |
-8.97
|
€60.10B 69.38B USD | €903.00 1.04K USD | €45.80 52.87 USD | €49.85 57.54 USD | €60.10B 69.38B USD | 50.27 | €0.92 1.06 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€226.00 260.88 USD |
-4.46
|
€56.96B 65.76B USD | €288.00 332.45 USD | €226.00 260.88 USD | €234.00 270.11 USD | €56.96B 65.76B USD | 20.65 | €10.94 12.63 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.26B USD | MX$1.36K 80.35 USD | MX$22,600.00 1338.2 USD | MX$22,600.00 1338.2 USD | MX$1.10T 65.26B USD | 70.19 | MX$321.94 19.06 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€220.90 254.99 USD |
-6.6
|
€55.68B 64.27B USD | €121.00 139.67 USD | €220.90 254.99 USD | €232.30 268.15 USD | €55.68B 64.27B USD | 20.19 | €10.94 12.63 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,092.00 1260.53 USD |
-6.39
|
€53.25B 61.47B USD | €1.00 1.15 USD | €1,092.00 1260.53 USD | €1,092.00 1260.53 USD | €53.25B 61.47B USD | 69.55 | €15.70 18.12 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€66.09 76.29 USD |
-2.29
|
€35.89B 41.43B USD | €0.00 0 USD | €65.77 75.92 USD | €66.27 76.5 USD | €35.89B 41.43B USD | 113.94 | €0.58 0.67 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€40.00 46.17 USD |
-5.66
|
€35.76B 41.28B USD | €350.00 404.02 USD | €40.00 46.17 USD | €40.00 46.17 USD | €35.76B 41.28B USD | 81.63 | €0.49 0.57 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$185.22 37.54 USD |
-10.9
|
R$201.15B 40.77B USD | R$53.00 10.74 USD | R$191.09 38.73 USD | R$204.33 41.41 USD | R$201.15B 40.77B USD | 102.90 | R$1.80 0.36 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€39.40 45.48 USD |
-6.64
|
€35.22B 40.66B USD | €0.00 0 USD | €39.40 45.48 USD | €39.60 45.71 USD | €35.22B 40.66B USD | 80.40 | €0.49 0.57 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$224.25 45.45 USD |
-9.91
|
R$200.49B 40.64B USD | R$410.00 83.1 USD | R$238.50 48.34 USD | R$242.75 49.2 USD | R$200.49B 40.64B USD | 75.50 | R$2.97 0.6 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,248.15 73.91 USD |
-13.08
|
MX$677.76B 40.13B USD | MX$2.00 0.12 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$677.76B 40.13B USD | 101.97 | MX$12.24 0.72 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€38.78 44.77 USD |
-5.41
|
€34.67B 40.02B USD | €0.00 0 USD | €38.78 44.77 USD | €40.10 46.28 USD | €34.67B 40.02B USD | 79.14 | €0.49 0.57 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€13.50 15.58 USD |
-4.93
|
€33.86B 39.08B USD | €34.00 39.25 USD | €13.50 15.58 USD | €13.50 15.58 USD | €33.86B 39.08B USD | 14.83 | €0.91 1.05 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€36.77 42.44 USD |
-8.83
|
€32.87B 37.94B USD | €919.00 1.06K USD | €36.77 42.44 USD | €40.00 46.17 USD | €32.87B 37.94B USD | 75.03 | €0.49 0.57 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€58.96 68.06 USD |
-14.58
|
€32.02B 36.96B USD | €100.00 115.43 USD | €65.38 75.47 USD | €66.47 76.73 USD | €32.02B 36.96B USD | 101.65 | €0.58 0.67 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,370.00 81.12 USD |
0
|
MX$533.32B 31.58B USD | MX$164.00 9.71 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$533.32B 31.58B USD | 45.39 | MX$30.18 1.79 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€14.36 16.58 USD |
-9
|
€26.24B 30.29B USD | €640.00 738.77 USD | €14.36 16.58 USD | €14.78 17.06 USD | €26.24B 30.29B USD | 8.02 | €1.79 2.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
