Result Page 4 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (67)
- France (4)
- Germany (109)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Korea (10)
- Sweden (1)
- Switzerland (2)
- Taiwan (164)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technology (608)
- {{item.name}}
- All sectors
- Technology (608)
Semiconductors (608)
- {{item.name}}
- All Industries
- Information Technology Services (1184)
- Software-Application (1926)
- Software-Infrastructure (873)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (352)
- Semiconductors (608)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pixelworks PXLW | $6.55 — |
+2.18
|
$41.22M — | $120.15K — | $6.41 — | $6.69 — | $41.22M — | 0 | -$5.52 — | |
| Unifosa Corp. 8277.TWO | $13.85 0.44 USD |
-2.12
|
$1.27B 40.32M USD | $992.32K 31.53K USD | $13.8 0.44 USD | $14.2 0.45 USD | $1.27B 40.32M USD | 0 | -$0.6 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $15.5 0.49 USD |
-4.32
|
$1.25B 39.65M USD | $1.44M 45.71K USD | $15.1 0.48 USD | $16.45 0.52 USD | $1.25B 39.65M USD | 0 | -$1.82 -0.05 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $31.5 1 USD |
+1.94
|
$1.17B 37.19M USD | $178.29K 5.67K USD | $30.3 0.96 USD | $31.55 1 USD | $1.17B 37.19M USD | 92.64 | $0.34 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.6 0.07 USD |
0
|
$1.25B 35.12M USD | $66.1K 1.86K USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.25B 35.12M USD | 16.25 | $0.16 0.004 USD | |
| iSTART-TEK INC. 6786.TWO | $38.95 1.24 USD |
-2.5
|
$1.1B 35.07M USD | $65.84K 2.09K USD | $38.4 1.22 USD | $40 1.27 USD | $1.1B 35.07M USD | 0 | -$2.63 -0.08 USD | |
| ASEC International Corporation 6113.TWO | $20.15 0.64 USD |
+1.26
|
$1.06B 33.65M USD | $195.85K 6.22K USD | $19.95 0.63 USD | $21.2 0.67 USD | $1.06B 33.65M USD | 0 | -$0.13 -0.004 USD | |
| KESM Industries Berhad 9334.KL | $3.63 0.77 USD |
+3.13
|
$156.14M 33.2M USD | $98.8K 21.01K USD | $3.5 0.74 USD | $3.63 0.77 USD | $156.14M 33.2M USD | 0 | -$0.19 -0.04 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $24.15 0.77 USD |
-1.02
|
$984.47M 31.28M USD | $70.09K 2.23K USD | $24.15 0.77 USD | $24.6 0.78 USD | $984.47M 31.28M USD | 0 | -$1.74 -0.05 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.33 0.04 USD |
-0.75
|
$1.08B 30.44M USD | $298.38K 8.4K USD | $1.32 0.04 USD | $1.35 0.04 USD | $1.08B 30.44M USD | 0 | -$0.15 -0.004 USD | |
| ParkerVision PRKR | $0.25 — |
-7.41
|
$30.03M — | $103.91K — | $0.25 — | $0.28 — | $30.03M — | 0 | -$0.2 — | |
| SemiLEDs LEDS | $2.89 — |
+2.85
|
$23.76M — | $19.85K — | $2.83 — | $2.95 — | $23.76M — | 0 | -$0.06 — | |
| Brainhole Technology Limited 2203.HK | $0.22 0.03 USD |
-1.81
|
$173.6M 22.2M USD | $510K 65.21K USD | $0.22 0.03 USD | $0.23 0.03 USD | $173.6M 22.2M USD | 0 | -$0.18 -0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.05 0.03 USD |
0
|
$27.72M 20.57M USD | $44.82K 33.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.72M 20.57M USD | 0 | -$0.01 -0.007 USD | |
| Sunright Limited S71.SI | $0.22 0.16 USD |
+2.33
|
$27.02M 20.25M USD | $21.2K 15.89K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.02M 20.25M USD | 0 | -$0.05 -0.03 USD | |
| Micromem MMTIF | $0.02999 — |
0
|
$19.76M — | $52K — | $0.02999 — | $0.02999 — | $19.76M — | 0 | -$0.01 — | |
| QPL INT'L 0243.HK | $0.39 0.05 USD |
0
|
$135.13M 17.28M USD | $34.52K 4.41K USD | $0.39 0.05 USD | $0.39 0.05 USD | $135.13M 17.28M USD | 0 | $0 0 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.45 0.06 USD |
0
|
$135M 17.26M USD | $4.2K 537.02 USD | $0.45 0.06 USD | $0.46 0.06 USD | $135M 17.26M USD | 0 | -$0.03 -0.003 USD | |
| RISECOMM GP 1679.HK | $0.5699 0.07 USD |
+5.56
|
$123.01M 15.73M USD | $1.13M 144.2K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $123.01M 15.73M USD | 0 | -$0.61 -0.07 USD | |
| Kalray S.A. ALKAL.PA | $1.02 1.11 USD |
-2.86
|
$13.6M 14.86M USD | $73.62K 80.47K USD | $1.01 1.1 USD | $1.05 1.14 USD | $13.6M 14.86M USD | 0 | -$2.85 -3.1 USD | |
| 4DS Memory Limited 4DS.AX | $0.01 0.0066 USD |
-9.09
|
$20.61M 13.64M USD | $9.73M 6.44M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $20.61M 13.64M USD | 0 | -$0.01 -0.006 USD | |
| CONTEL 1912.HK | $0.08 0.0097 USD |
-8.43
|
$100.15M 12.81M USD | $1.01M 129.14K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $100.15M 12.81M USD | 0 | -$0.06 -0.007 USD | |
| Peraso PRSO | $1.43 — |
+5.93
|
$11.24M — | $376.77K — | $1.34 — | $1.47 — | $11.24M — | 0 | -$1.21 — | |
| Key ASIC Berhad 0143.KL | $0.04 0.0074 USD |
0
|
$49.04M 10.43M USD | $644.4K 137.02K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $49.04M 10.43M USD | 0 | $0 0 USD | |
| EEMS Italia SpA EEMS.MI | $0.16 0.17 USD |
+0.31
|
$2.52M 2.75M USD | $25.86K 28.27K USD | $0.16 0.17 USD | $0.16 0.18 USD | $2.52M 2.75M USD | 0 | -$0.38 -0.4 USD | |
| Cardxx CXCQ | $0.003399 — |
0
|
$255K — | $30K — | $0.003399 — | $0.0035 — | $255K — | 0 | -$0.21 — | |
| NVIDIA Corporation NVDA.BA | $12,760 15.08 USD |
+1.35
|
$7.1Quad 8.39T USD | $215.66K 254.92 USD | $12,620 14.92 USD | $12,930 15.28 USD | $7.1Quad 8.39T USD | 2.52 | $5.05K 5.97 USD | |
| NVIDIA Corporation NVDA.MX | $3,783.97 224.06 USD |
+0.7
|
$92.13T 5.46T USD | $11.51K 681.36 USD | $3,750.62 222.08 USD | $3,857.99 228.44 USD | $92.13T 5.46T USD | 58.14 | $65.08 3.85 USD | |
| NVIDIA Corporation NVDA.VI | $177.14 193.64 USD |
+0.7
|
$4.31T 4.71T USD | $798 872.32 USD | $176.7 193.16 USD | $179.6 196.33 USD | $4.31T 4.71T USD | 58.46 | $3.03 3.31 USD | |
| NVIDIA Corporation NVDG.F | $28.9 31.59 USD |
+1.4
|
$4.26T 4.65T USD | $168 183.65 USD | $28.9 31.59 USD | $29.5 32.25 USD | $4.26T 4.65T USD | 54.52 | $0.53 0.58 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $50,200 59.34 USD |
-0.2
|
$1.82Quad 2.15T USD | $15.27K 18.05 USD | $49,360 58.35 USD | $50,900 60.17 USD | $1.82Quad 2.15T USD | 6.41 | $7.82K 9.24 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $5,580 330.4 USD |
-0.68
|
$28.94T 1.71T USD | $661 39.14 USD | $5,518.01 326.73 USD | $5,660 335.14 USD | $28.94T 1.71T USD | 33.22 | $167.96 9.95 USD | |
| Broadcom Inc. 1YD.F | $321.05 350.95 USD |
-1.03
|
$1.52T 1.66T USD | $343 374.95 USD | $318 347.62 USD | $328 358.55 USD | $1.52T 1.66T USD | 95.26 | $3.37 3.68 USD | |
| Broadcom Inc. BROA.VI | $319.65 349.42 USD |
-1.3
|
$1.51T 1.65T USD | $122 133.36 USD | $319.65 349.42 USD | $327.1 357.56 USD | $1.51T 1.65T USD | 95.13 | $3.36 3.67 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $259 283.12 USD |
-1.15
|
$1.34T 1.47T USD | $123 134.46 USD | $259 283.12 USD | $264 288.59 USD | $1.34T 1.47T USD | 33.12 | $7.82 8.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $258 282.03 USD |
-1.9
|
$1.34T 1.46T USD | $525 573.9 USD | $258 282.03 USD | $266 290.77 USD | $1.34T 1.46T USD | 32.99 | $7.82 8.55 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $38,660 45.7 USD |
+1.47
|
$598.31T 707.22B USD | $45.01K 53.2 USD | $38,000 44.92 USD | $39,120 46.24 USD | $598.31T 707.22B USD | 16.07 | $2.4K 2.84 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $4,779.38 283 USD |
+0.27
|
$7.76T 459.26B USD | $3.66K 216.89 USD | $4,710 278.89 USD | $4,853.14 287.37 USD | $7.76T 459.26B USD | 153.82 | $31.07 1.84 USD | |
| Advanced Micro Devices, Inc. AMD.F | $222.85 243.61 USD |
+1.2
|
$361.65B 395.33B USD | $1.71K 1.87K USD | $219.8 240.27 USD | $226.6 247.7 USD | $361.65B 395.33B USD | 153.68 | $1.45 1.59 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $221.85 242.51 USD |
-1.84
|
$360.03B 393.56B USD | $162 177.09 USD | $221.85 242.51 USD | $226.45 247.54 USD | $360.03B 393.56B USD | 154.06 | $1.44 1.57 USD | |
| QUALCOMM Incorporated QCOM.BA | $24,810 29.33 USD |
+2.99
|
$280.97T 332.12B USD | $8.8K 10.41 USD | $24,060 28.44 USD | $24,890 29.42 USD | $280.97T 332.12B USD | 0.15 | $164.04K 193.91 USD | |
| Intel Corporation INTC.BA | $12,020 14.21 USD |
0
|
$274.35T 324.3B USD | $42.05K 49.7 USD | $11,910 14.08 USD | $12,200 14.42 USD | $274.35T 324.3B USD | 55.55 | $216.36 0.26 USD | |
| SK hynix Inc. 000660.KS | $559,000 421.95 USD |
-1.58
|
$385.94T 291.32B USD | $3.89M 2.94K USD | $552,000 416.67 USD | $566,000 427.24 USD | $385.94T 291.32B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MX | $4,182.14 247.63 USD |
-0.07
|
$4.69T 277.96B USD | $4.58K 271.01 USD | $4,095 242.47 USD | $4,287 253.84 USD | $4.69T 277.96B USD | 29.76 | $140.52 8.32 USD | |
| Micron Technology, Inc. MUTC34.SA | $201.26 40.79 USD |
-0.95
|
$1.36T 274.73B USD | $26.25K 5.32K USD | $196.64 39.86 USD | $207 41.96 USD | $1.36T 274.73B USD | 29.59 | $6.8 1.38 USD | |
| Texas Instruments Incorporated TXN.BA | $48,700 57.57 USD |
+2.62
|
$211.18T 249.62B USD | $1.85K 2.18 USD | $47,320 55.93 USD | $48,720 57.59 USD | $211.18T 249.62B USD | 1.23 | $39.52K 46.71 USD | |
| Micron Technology, Inc. MTE.F | $195.48 213.69 USD |
-0.21
|
$219.42B 239.86B USD | $408 446 USD | $190.82 208.59 USD | $200 218.63 USD | $219.42B 239.86B USD | 29.75 | $6.57 7.18 USD | |
| Micron Technology, Inc. MU.VI | $191.58 209.42 USD |
-1.99
|
$217.06B 237.28B USD | $463 506.12 USD | $191.58 209.42 USD | $199.82 218.43 USD | $217.06B 237.28B USD | 29.33 | $6.53 7.14 USD | |
| QUALCOMM Incorporated QCOM34.SA | $83 16.82 USD |
+4.1
|
$1.07T 217.82B USD | $3.43K 695.41 USD | $79.51 16.12 USD | $83 16.82 USD | $1.07T 217.82B USD | 17.84 | $4.65 0.94 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,370 199.55 USD |
+1.84
|
$3.64T 215.31B USD | $8.62K 510.53 USD | $3,300 195.4 USD | $3,379.97 200.14 USD | $3.64T 215.31B USD | 17.54 | $192.09 11.37 USD | |
| Intel Corporation INTC.MX | $743.13 44 USD |
-1.18
|
$3.54T 209.72B USD | $3.18K 188.12 USD | $735.73 43.56 USD | $755.76 44.75 USD | $3.54T 209.72B USD | 1429.09 | $0.52 0.03 USD | |
| Analog Devices, Inc. ADI.BA | $23,580 27.87 USD |
+1.42
|
$165.8T 195.98B USD | $244 0.29 USD | $23,270 27.51 USD | $23,580 27.87 USD | $165.8T 195.98B USD | 1.38 | $16.97K 20.06 USD | |
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$195.98B — | $0 — | $181.63 — | $181.63 — | $195.98B — | 17.53 | $10.36 — | |
| QUALCOMM Incorporated QCOM.VI | $157.66 172.34 USD |
+1.55
|
$170.12B 185.96B USD | $260 284.22 USD | $154.34 168.71 USD | $157.68 172.37 USD | $170.12B 185.96B USD | 17.67 | $8.92 9.75 USD | |
| QUALCOMM Incorporated QCI.DE | $157.46 172.13 USD |
+1.47
|
$169.9B 185.72B USD | $10.42K 11.39K USD | $153.84 168.17 USD | $157.72 172.41 USD | $169.9B 185.72B USD | 17.57 | $8.96 9.79 USD | |
| QUALCOMM Incorporated QCI.F | $156.6 171.18 USD |
+2.07
|
$168.97B 184.71B USD | $282 308.26 USD | $153.56 167.86 USD | $157.84 172.54 USD | $168.97B 184.71B USD | 17.47 | $8.96 9.79 USD | |
| Intel Corporation INTC.VI | $34.78 38.02 USD |
-2.58
|
$165.76B 181.2B USD | $515 562.96 USD | $34.78 38.02 USD | $35.23 38.51 USD | $165.76B 181.2B USD | 1739.00 | $0.02 0.02 USD | |
| Texas Instruments Incorporated TXN.MX | $3,000 177.64 USD |
+0.93
|
$2.73T 161.4B USD | $37 2.19 USD | $3,000 177.64 USD | $3,000 177.64 USD | $2.73T 161.4B USD | 29.49 | $101.7 6.02 USD | |
| Texas Instruments Incorporated TEXA34.SA | $58.02 11.76 USD |
+1.26
|
$790.77B 160.28B USD | $433 87.76 USD | $57.36 11.63 USD | $58.08 11.77 USD | $790.77B 160.28B USD | 29.45 | $1.97 0.4 USD | |
| Texas Instruments Incorporated TXN.VI | $140.08 153.13 USD |
+0.81
|
$127.28B 139.13B USD | $64 69.96 USD | $137.6 150.42 USD | $140.08 153.13 USD | $127.28B 139.13B USD | 29.61 | $4.73 5.17 USD | |
| Texas Instruments Incorporated TII.DE | $140 153.04 USD |
+0.11
|
$127.21B 139.05B USD | $4.41K 4.82K USD | $137.34 150.13 USD | $140 153.04 USD | $127.21B 139.05B USD | 29.47 | $4.75 5.19 USD | |
| Texas Instruments Incorporated TII.F | $138.82 151.75 USD |
-0.2
|
$126.78B 138.59B USD | $17 18.58 USD | $137.68 150.5 USD | $138.82 151.75 USD | $126.78B 138.59B USD | 29.22 | $4.75 5.19 USD | |
| Analog Devices, Inc. ADI.MX | $4,432.28 262.45 USD |
0
|
$2.18T 129.11B USD | $0 0 USD | $4,432.28 262.45 USD | $4,432.28 262.45 USD | $2.18T 129.11B USD | 60.97 | $72.69 4.3 USD | |
| Analog Devices, Inc. A1DI34.SA | $642 130.12 USD |
0
|
$631.67B 128.03B USD | $0 0 USD | $642 130.12 USD | $642 130.12 USD | $631.67B 128.03B USD | 60.62 | $10.59 2.15 USD | |
| Analog Devices, Inc. ADI.VI | $203.65 222.62 USD |
-0.05
|
$100.19B 109.52B USD | $0 0 USD | $201.55 220.32 USD | $203.65 222.62 USD | $100.19B 109.52B USD | 60.25 | $3.38 3.69 USD | |
| Analog Devices, Inc. ANL.F | $201.5 220.27 USD |
+0.3
|
$99.54B 108.81B USD | $20 21.86 USD | $200.85 219.56 USD | $201.5 220.27 USD | $99.54B 108.81B USD | 59.09 | $3.41 3.73 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,735 102.73 USD |
+5.06
|
$1.5T 88.68B USD | $4.06K 240.52 USD | $1,676.81 99.29 USD | $1,807 107 USD | $1.5T 88.68B USD | 0 | -$2.26 -0.1 USD | |
| Marvell Technology, Inc. 9MW.F | $80.72 88.24 USD |
+3.79
|
$69.84B 76.34B USD | $1.17K 1.28K USD | $79.55 86.96 USD | $83 90.73 USD | $69.84B 76.34B USD | 0 | -$0.1 -0.1 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $561.82 113.87 USD |
-4.72
|
$283.41B 57.44B USD | $2 0.41 USD | $561.82 113.87 USD | $561.82 113.87 USD | $283.41B 57.44B USD | 25.77 | $21.8 4.42 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $18,020 1067 USD |
-8.11
|
$892.21B 52.83B USD | $89 5.27 USD | $17,600 1042.14 USD | $18,020 1067 USD | $892.21B 52.83B USD | 24.93 | $722.6 42.79 USD | |
| NXP Semiconductors N.V. NXPI.VI | $183 200.04 USD |
+1.39
|
$46.06B 50.35B USD | $260 284.22 USD | $179.5 196.22 USD | $183 200.04 USD | $46.06B 50.35B USD | 26.25 | $6.97 7.62 USD | |
| NXP Semiconductors N.V. VNX.F | $181.5 198.4 USD |
+1.4
|
$45.68B 49.93B USD | $410 448.19 USD | $178.5 195.12 USD | $181.5 198.4 USD | $45.68B 49.93B USD | 25.96 | $6.99 7.64 USD | |
| Infineon Technologies AG IFXA.F | $34.8 38.04 USD |
0
|
$45.22B 49.43B USD | $200 218.63 USD | $33.8 36.95 USD | $34.8 38.04 USD | $45.22B 49.43B USD | 36.63 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.VI | $34.3 37.49 USD |
+0.57
|
$44.6B 48.75B USD | $612 669 USD | $33.7 36.83 USD | $34.3 37.49 USD | $44.6B 48.75B USD | 36.10 | $0.95 1.04 USD | |
| Monolithic Power Systems, Inc. NQG.F | $900.6 984.48 USD |
-2.53
|
$43.13B 47.15B USD | $5 5.47 USD | $900.6 984.48 USD | $900.6 984.48 USD | $43.13B 47.15B USD | 26.73 | $33.68 36.82 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,237.05 73.25 USD |
0
|
$667.61B 39.53B USD | $0 0 USD | $1,237.05 73.25 USD | $1,237.05 73.25 USD | $667.61B 39.53B USD | 0 | -$6.31 -0.3 USD | |
| Microchip Technology Incorporated M1CH34.SA | $168.64 34.18 USD |
+1.12
|
$182.02B 36.89B USD | $632 128.1 USD | $168.47 34.15 USD | $168.64 34.18 USD | $182.02B 36.89B USD | 0 | -$0.91 -0.1 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $14.2 15.52 USD |
+11.81
|
$30.98B 33.86B USD | $155 169.44 USD | $13.7 14.98 USD | $14.2 15.52 USD | $30.98B 33.86B USD | 32.27 | $0.44 0.48 USD | |
| Microchip Technology Incorporated MCHP.VI | $54.61 59.7 USD |
+0.02
|
$29.47B 32.22B USD | $0 0 USD | $53.79 58.8 USD | $54.78 59.88 USD | $29.47B 32.22B USD | 0 | -$0.29 -0.3 USD | |
| Microchip Technology Incorporated MCP.F | $54.45 59.52 USD |
+1.38
|
$29.39B 32.12B USD | $251 274.38 USD | $53.82 58.83 USD | $54.45 59.52 USD | $29.39B 32.12B USD | 0 | -$0.29 -0.3 USD | |
| SK Square Co., Ltd. 402340.KS | $260,000 196.26 USD |
-7.47
|
$34.41T 25.98B USD | $820.52K 619.36 USD | $251,500 189.84 USD | $283,500 214 USD | $34.41T 25.98B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STMN34.SA | $136.6 27.69 USD |
0
|
$121.71B 24.67B USD | $0 0 USD | $136.6 27.69 USD | $136.6 27.69 USD | $121.71B 24.67B USD | 43.64 | $3.13 0.63 USD | |
| ON Semiconductor Corporation ON.MX | $948 56.13 USD |
-0.39
|
$387.71B 22.96B USD | $1.3K 76.98 USD | $948 56.13 USD | $948 56.13 USD | $387.71B 22.96B USD | 48.79 | $19.43 1.15 USD | |
| Renesas Electronics RNECF | $12.56 — |
0
|
$22.72B — | $300 — | $12.5 — | $12.5 — | $22.72B — | 0 | -$0.35 — | |
| STMicroelectronics N.V. STMEF | $25.42 — |
0
|
$22.65B — | $200 — | $24.71 — | $24.79 — | $22.65B — | 43.82 | $0.58 — | |
| STMicroelectronics N.V. SGMR.F | $21.8 23.83 USD |
+3.81
|
$19.42B 21.23B USD | $63 68.87 USD | $21.2 23.17 USD | $21.8 23.83 USD | $19.42B 21.23B USD | 43.60 | $0.5 0.55 USD | |
| Renesas Electronics Corporation NEN.F | $10.52 11.5 USD |
+4.03
|
$19.41B 21.22B USD | $8 8.75 USD | $10.52 11.5 USD | $10.56 11.54 USD | $19.41B 21.22B USD | 0 | -$0.3 -0.3 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $8.85 9.67 USD |
-7.81
|
$19.21B 21B USD | $80 87.45 USD | $8.85 9.67 USD | $8.85 9.67 USD | $19.21B 21B USD | 442.50 | $0.02 0.02 USD | |
| STMicroelectronics N.V. SGM.F | $21.38 23.37 USD |
+0.61
|
$19.05B 20.82B USD | $100 109.31 USD | $21.24 23.22 USD | $21.38 23.37 USD | $19.05B 20.82B USD | 42.75 | $0.5 0.55 USD | |
| STMicroelectronics N.V. SGMR.DU | $20.8 22.74 USD |
-1.89
|
$19.05B 20.82B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $19.05B 20.82B USD | 41.60 | $0.5 0.55 USD | |
| STMicroelectronics N.V. STMI.VI | $21.37 23.35 USD |
-0.07
|
$19.05B 20.82B USD | $558 609.97 USD | $21.36 23.35 USD | $21.48 23.48 USD | $19.05B 20.82B USD | 42.72 | $0.5 0.55 USD | |
| Hua Hong Semiconductor HHUSF | $12.1 — |
0
|
$20.71B — | $60 — | $13.2 — | $13.2 — | $20.71B — | 605.00 | $0.02 — | |
| ON Semiconductor Corporation XS4.DE | $44.08 48.18 USD |
-0.84
|
$18.03B 19.7B USD | $641 700.7 USD | $44.08 48.18 USD | $44.77 48.93 USD | $18.03B 19.7B USD | 48.43 | $0.91 0.99 USD | |
| ON Semiconductor Corporation XS4.F | $43.19 47.21 USD |
-2.16
|
$17.7B 19.35B USD | $5 5.47 USD | $43.19 47.21 USD | $44.04 48.14 USD | $17.7B 19.35B USD | 47.45 | $0.91 0.99 USD | |
| GlobalFoundries Inc. 76J.F | $31.29 34.2 USD |
+5.28
|
$17.37B 18.98B USD | $300 327.94 USD | $31.29 34.2 USD | $31.29 34.2 USD | $17.37B 18.98B USD | 0 | -$0.18 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||