Result Page 4 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (558)
Semiconductors (558)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$18.55 0.59 USD |
-4.63
|
NT$2.23B 71.01M USD | NT$201.29K 6.4K USD | NT$18.50 0.59 USD | NT$19.50 0.62 USD | NT$2.23B 71.01M USD | 0 | -NT$0.11 -0.003 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.22 0.03 USD |
+3.29
|
HK$549.51M 70.26M USD | HK$1.06M 136.05K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$549.51M 70.26M USD | 0 | -HK$0.01 -0.001 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$27.50 0.87 USD |
-4.35
|
NT$2.19B 69.6M USD | NT$221.45K 7.04K USD | NT$27.50 0.87 USD | NT$28.90 0.92 USD | NT$2.19B 69.6M USD | 0 | -NT$0.68 -0.02 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.17 3.66 USD |
-8.25
|
€58.66M 67.71M USD | €123.63K 142.71K USD | €3.11 3.59 USD | €3.49 4.03 USD | €58.66M 67.71M USD | 0 | -€0.14 -0.1 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$25.75 0.82 USD |
0
|
NT$1.86B 59.03M USD | NT$189.68K 6.03K USD | NT$25.30 0.8 USD | NT$25.95 0.82 USD | NT$1.86B 59.03M USD | 19.80 | NT$1.30 0.04 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$51.00 1.62 USD |
+0.99
|
NT$1.83B 58.3M USD | NT$51.10K 1.62K USD | NT$49.70 1.58 USD | NT$53.00 1.68 USD | NT$1.83B 58.3M USD | 54.25 | NT$0.94 0.03 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$46.80 1.49 USD |
0
|
NT$1.73B 55.02M USD | NT$86.80K 2.76K USD | NT$45.25 1.44 USD | NT$48.05 1.53 USD | NT$1.73B 55.02M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$11.75 0.37 USD |
-2.08
|
NT$1.70B 54.05M USD | NT$305.00K 9.69K USD | NT$11.70 0.37 USD | NT$12.45 0.4 USD | NT$1.70B 54.05M USD | 0 | -NT$0.59 -0.01 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$51.00 1.62 USD |
-7.94
|
NT$1.57B 49.97M USD | NT$329.18K 10.46K USD | NT$50.30 1.6 USD | NT$55.50 1.76 USD | NT$1.57B 49.97M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$31.80 1.01 USD |
-6.47
|
NT$1.44B 45.74M USD | NT$159.81K 5.08K USD | NT$31.70 1.01 USD | NT$33.95 1.08 USD | NT$1.44B 45.74M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$8.51 0.27 USD |
-4.92
|
NT$1.36B 43.24M USD | NT$168.20K 5.34K USD | NT$8.50 0.27 USD | NT$8.98 0.29 USD | NT$1.36B 43.24M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$40.20 1.28 USD |
-9.87
|
NT$1.32B 41.82M USD | NT$3.09M 98.17K USD | NT$40.15 1.28 USD | NT$49.05 1.56 USD | NT$1.32B 41.82M USD | 0 | -NT$0.84 -0.02 USD | ||
KESM Industries Berhad
9334.KL
MY
|
MYR 4.54 0.97 USD |
-2.37
|
MYR 195.29M 41.52M USD | MYR 44.10K 9.38K USD | MYR 4.38 0.93 USD | MYR 4.55 0.97 USD | MYR 195.29M 41.52M USD | 20.63 | MYR 0.22 0.05 USD | ||
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 1.41B 39.71M USD | THB 1.98M 55.8K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 1.41B 39.71M USD | 18.37 | THB 0.16 0.004 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$20.75 0.66 USD |
+1.72
|
NT$1.22B 38.85M USD | NT$111.76K 3.55K USD | NT$19.90 0.63 USD | NT$21.10 0.67 USD | NT$1.22B 38.85M USD | 0 | -NT$0.36 -0.01 USD | ||
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$297.06M 37.98M USD | HK$20.50K 2.62K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$297.06M 37.98M USD | 0 | -HK$0.09 -0.01 USD | ||
Sequans Communications
SQNS
US
|
$2.48 — |
-7.12
|
$37.23M — | $51.46K — | $2.44 — | $2.68 — | $37.23M — | 0 | -$13.69 — |
|
|
Sunright Limited
S71.SI
SG
|
SGD 0.38 0.28 USD |
-2.56
|
SGD 46.67M 34.97M USD | SGD 900.00 674.51 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 46.67M 34.97M USD | 38.00 | SGD 0.01 0.007 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$20.35 0.65 USD |
-5.35
|
NT$1.09B 34.48M USD | NT$242.18K 7.7K USD | NT$20.35 0.65 USD | NT$21.50 0.68 USD | NT$1.09B 34.48M USD | 0 | -NT$4.81 -0.1 USD | ||
Ideal Power
IPWR
US
|
$2.06 — |
-12.87
|
$33.94M — | $93.76K — | $1.97 — | $2.40 — | $33.94M — | 0 | -$1.03 — |
|
|
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$12.80 0.41 USD |
-4.48
|
NT$1.03B 32.74M USD | NT$131.23K 4.17K USD | NT$12.80 0.41 USD | NT$13.95 0.44 USD | NT$1.03B 32.74M USD | 8.88 | NT$1.44 0.05 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$45.49M 31.78M USD | A$464.59K 324.55K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$45.49M 31.78M USD | 0 | -A$0.03 -0.02 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 148.52M 31.58M USD | MYR 827.40K 175.93K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 148.52M 31.58M USD | 0 | -MYR 0.08 -0.01 USD | ||
Archer Materials
ARRXF
US
|
$0.10 — |
-8.7
|
$29.85M — | $150.00K — | $0.10 — | $0.11 — | $29.85M — | 0 | -$0.02 — | ||
Pixelworks
PXLW
US
|
$4.91 — |
-2.19
|
$29.70M — | $46.27K — | $4.80 — | $5.31 — | $29.70M — | 40.91 | $0.12 — |
|
|
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$223.82M 28.62M USD | HK$2.89M 368.88K USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$223.82M 28.62M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.50 0.68 USD |
-3.8
|
NT$746.50M 23.72M USD | NT$84.19K 2.68K USD | NT$20.80 0.66 USD | NT$22.05 0.7 USD | NT$746.50M 23.72M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$9.49 0.3 USD |
-2.16
|
NT$669.86M 21.28M USD | NT$232.88K 7.4K USD | NT$9.10 0.29 USD | NT$9.99 0.32 USD | NT$669.86M 21.28M USD | 0 | -NT$1.51 -0.04 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$159.31M 20.37M USD | HK$195.00K 24.93K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$159.31M 20.37M USD | 0 | -HK$0.07 -0.008 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$140.33M 17.94M USD | HK$214.50K 27.43K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$140.33M 17.94M USD | 1.34 | HK$0.30 0.04 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$23.77M 17.64M USD | CA$211.64K 157.05K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
SemiLEDs
LEDS
US
|
$2.09 — |
-1.42
|
$17.29M — | $3.04K — | $1.95 — | $2.09 — | $17.29M — | 0 | -$0.14 — |
|
|
Micromem
MMTIF
US
|
$0.02 — |
-17.86
|
$15.62M — | $166.00K — | $0.02 — | $0.03 — | $15.62M — | 0 | $0.00 — | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$116.00M 14.83M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$116.00M 14.83M USD | 0 | HK$0.00 0 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 63.58M 13.52M USD | MYR 4.50M 957.73K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 63.58M 13.52M USD | 0 | MYR 0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$16.66M 11.64M USD | A$3.10M 2.17M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
ParkerVision
PRKR
US
|
$0.06 — |
-7.37
|
$8.94M — | $11.75K — | $0.06 — | $0.07 — | $8.94M — | 0 | -$0.03 — | ||
Peraso
PRSO
US
|
$0.37 — |
-7.31
|
$6.74M — | $178.17K — | $0.36 — | $0.40 — | $6.74M — | 0 | -$0.66 — |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,489.58 206.63 USD |
-6.43
|
MX$84.26T 4.99T USD | MX$39.52K 2.34K USD | MX$3,403.93 201.55 USD | MX$3,717.99 220.15 USD | MX$84.26T 4.99T USD | 24.65 | MX$141.54 8.38 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€165.78 191.37 USD |
-8.18
|
€4.00T 4.62T USD | €1.03K 1.19K USD | €163.06 188.23 USD | €177.88 205.33 USD | €4.00T 4.62T USD | 24.41 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€27.70 31.98 USD |
-2.81
|
€3.87T 4.46T USD | €997.00 1.15K USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.87T 4.46T USD | 23.47 | €1.18 1.36 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$6,783.76 401.68 USD |
-7.59
|
MX$35.18T 2.08T USD | MX$2.95K 174.5 USD | MX$6,655.01 394.06 USD | MX$7,249.99 429.29 USD | MX$35.18T 2.08T USD | 24.90 | MX$272.37 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€323.00 372.85 USD |
-8.24
|
€1.68T 1.93T USD | €5.62K 6.49K USD | €314.50 363.04 USD | €347.50 401.13 USD | €1.68T 1.93T USD | 24.32 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€271.90 313.86 USD |
-6.84
|
€1.30T 1.5T USD | €1.88K 2.17K USD | €262.40 302.9 USD | €288.75 333.31 USD | €1.30T 1.5T USD | 40.40 | €6.73 7.77 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€271.60 313.52 USD |
-6.79
|
€1.30T 1.5T USD | €56.00 64.64 USD | €269.45 311.04 USD | €285.70 329.79 USD | €1.30T 1.5T USD | 40.35 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$12,970.38 768.01 USD |
-12.29
|
MX$14.67T 868.94B USD | MX$3.48K 206.3 USD | MX$12,940.50 766.24 USD | MX$14,130.00 836.67 USD | MX$14.67T 868.94B USD | 9.82 | MX$1.32K 78.15 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€629.60 726.77 USD |
-12.57
|
€712.34B 822.28B USD | €113.00 130.44 USD | €590.00 681.06 USD | €693.70 800.76 USD | €712.34B 822.28B USD | 9.85 | €63.88 73.74 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€622.10 718.11 USD |
-12.11
|
€703.86B 812.49B USD | €4.36K 5.03K USD | €593.00 684.52 USD | €693.50 800.53 USD | €703.86B 812.49B USD | 9.73 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$7,901.00 467.84 USD |
-12.5
|
MX$12.96T 767.29B USD | MX$8.60K 509.05 USD | MX$7,565.01 447.94 USD | MX$8,774.99 519.59 USD | MX$12.96T 767.29B USD | 95.65 | MX$82.60 4.89 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€381.15 439.97 USD |
-12.08
|
€625.12B 721.6B USD | €29.00 33.48 USD | €381.15 439.97 USD | €424.15 489.61 USD | €625.12B 721.6B USD | 94.57 | €4.03 4.65 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€378.00 436.34 USD |
-12.41
|
€619.95B 715.63B USD | €1.69K 1.95K USD | €362.55 418.5 USD | €426.80 492.67 USD | €619.95B 715.63B USD | 93.79 | €4.03 4.65 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 67,800.00 80.14 USD |
-7.97
|
ARS 586.07T 692.76B USD | ARS 222.59K 263.11 USD | ARS 65,625.00 77.57 USD | ARS 72,675.00 85.9 USD | ARS 586.07T 692.76B USD | 5.06 | ARS 13.40K 15.84 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,264,000 954.11 USD |
-9.46
|
₩891T 672.82B USD | ₩5M 3.5K USD | ₩1,250,000 943.55 USD | ₩1,320,000 996.38 USD | ₩891T 672.82B USD | 0 | ₩0 0 USD |
|
|
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,060.00 16.62 USD |
-2.36
|
ARS 339.51T 401.31B USD | ARS 4.07K 4.81 USD | ARS 13,600.00 16.08 USD | ARS 14,020.00 16.57 USD | ARS 339.51T 401.31B USD | 1.25 | ARS 11.23K 13.28 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$995.00 58.92 USD |
-7.32
|
MX$5.29T 313.14B USD | MX$3.93K 232.76 USD | MX$995.00 58.92 USD | MX$1,068.99 63.3 USD | MX$5.29T 313.14B USD | 0 | -MX$41.47 -2.4 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,773.00 341.83 USD |
0
|
MX$5.28T 312.52B USD | MX$1.00 0.06 USD | MX$5,773.00 341.83 USD | MX$5,773.00 341.83 USD | MX$5.28T 312.52B USD | 42.42 | MX$136.08 8.06 USD | ||
Intel Corporation
INTC.VI
AT
|
€49.38 57 USD |
-4.12
|
€262.45B 302.96B USD | €1.10K 1.27K USD | €48.01 55.42 USD | €51.26 59.17 USD | €262.45B 302.96B USD | 0 | -€2.02 -2.3 USD | ||
Intel Corporation
INL.F
DE
|
€49.00 56.56 USD |
-4.95
|
€260.43B 300.63B USD | €2.40K 2.77K USD | €49.00 56.56 USD | €51.69 59.67 USD | €260.43B 300.63B USD | 0 | -€2.02 -2.3 USD | ||
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$104.98 21.28 USD |
-6.89
|
R$1.44T 291.8B USD | R$1.36K 274.84 USD | R$104.98 21.28 USD | R$110.65 22.43 USD | R$1.44T 291.8B USD | 39.17 | R$2.68 0.54 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€272.80 314.9 USD |
-1.66
|
€249.41B 287.9B USD | €0.00 0 USD | €271.90 313.86 USD | €273.20 315.36 USD | €249.41B 287.9B USD | 41.08 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€266.70 307.86 USD |
-4.25
|
€243.83B 281.46B USD | €83.00 95.81 USD | €266.70 307.86 USD | €270.40 312.13 USD | €243.83B 281.46B USD | 40.16 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€261.30 301.63 USD |
-5.6
|
€238.89B 275.76B USD | €496.00 572.55 USD | €258.15 297.99 USD | €273.70 315.94 USD | €238.89B 275.76B USD | 39.35 | €6.64 7.66 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$8,072.57 477.99 USD |
0
|
MX$3.93T 232.83B USD | MX$484.00 28.66 USD | MX$8,072.57 477.99 USD | MX$8,072.57 477.99 USD | MX$3.93T 232.83B USD | 53.58 | MX$150.66 8.92 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$55.02 11.15 USD |
0
|
R$1.07T 217.27B USD | R$0.00 0 USD | R$55.02 11.15 USD | R$55.02 11.15 USD | R$1.07T 217.27B USD | 49.56 | R$1.11 0.22 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+16.07
|
$202.00B — | $27.00 — | $189.17 — | $189.17 — | $202.00B — | 0.023 | $7.96K — | ||
Analog Devices, Inc.
ADI.VI
AT
|
€352.75 407.19 USD |
-1.8
|
€170.93B 197.31B USD | €0.00 0 USD | €352.75 407.19 USD | €359.65 415.16 USD | €170.93B 197.31B USD | 48.78 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€338.90 391.2 USD |
-6.02
|
€164.22B 189.56B USD | €2.00 2.31 USD | €338.90 391.2 USD | €352.10 406.44 USD | €164.22B 189.56B USD | 46.87 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€338.75 391.03 USD |
-5.64
|
€164.15B 189.48B USD | €207.00 238.95 USD | €336.40 388.32 USD | €355.70 410.6 USD | €164.15B 189.48B USD | 46.85 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$2,875.00 170.24 USD |
-9.3
|
MX$3.07T 181.78B USD | MX$2.43K 143.59 USD | MX$2,785.00 164.91 USD | MX$2,950.11 174.68 USD | MX$3.07T 181.78B USD | 12.82 | MX$224.16 13.27 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€139.42 160.94 USD |
-6.34
|
€148.88B 171.86B USD | €495.00 571.4 USD | €135.76 156.71 USD | €139.80 161.38 USD | €148.88B 171.86B USD | 12.75 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€136.02 157.01 USD |
-8.63
|
€145.25B 167.66B USD | €11.73K 13.54K USD | €132.60 153.06 USD | €141.50 163.34 USD | €145.25B 167.66B USD | 12.44 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€135.32 156.2 USD |
-8.43
|
€144.50B 166.8B USD | €690.00 796.49 USD | €134.40 155.14 USD | €139.82 161.4 USD | €144.50B 166.8B USD | 12.38 | €10.93 12.62 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,645.00 156.62 USD |
-9.76
|
MX$2.38T 140.92B USD | MX$4.92K 291.32 USD | MX$2,599.97 153.95 USD | MX$2,880.11 170.54 USD | MX$2.38T 140.92B USD | 48.62 | MX$54.40 3.22 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 71,350.00 84.34 USD |
-12.61
|
ARS 117.02T 138.32B USD | ARS 114.36K 135.18 USD | ARS 67,700.00 80.02 USD | ARS 79,875.00 94.41 USD | ARS 117.02T 138.32B USD | 10.60 | ARS 6.73K 7.95 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€125.40 144.75 USD |
-11.98
|
€112.83B 130.24B USD | €1.62K 1.87K USD | €121.90 140.71 USD | €141.06 162.83 USD | €112.83B 130.24B USD | 48.04 | €2.61 3.01 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 13,240.00 15.65 USD |
-5.7
|
ARS 63.20T 74.71B USD | ARS 20.16K 23.83 USD | ARS 13,210.00 15.61 USD | ARS 13,820.00 16.34 USD | ARS 63.20T 74.71B USD | 182.91 | ARS 72.38 0.09 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€28.60 33.01 USD |
-15.88
|
€63.14B 72.88B USD | €299.00 345.15 USD | €28.60 33.01 USD | €31.20 36.02 USD | €63.14B 72.88B USD | 32.13 | €0.89 1.03 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$70.98 14.39 USD |
-1.36
|
R$357.81B 72.52B USD | R$1.00 0.2 USD | R$70.98 14.39 USD | R$70.98 14.39 USD | R$357.81B 72.52B USD | 21.37 | R$3.32 0.67 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,799.00 284.16 USD |
0
|
MX$1.21T 71.62B USD | MX$0.00 0 USD | MX$4,799.00 284.16 USD | MX$4,799.00 284.16 USD | MX$1.21T 71.62B USD | 21.39 | MX$224.33 13.28 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€47.20 54.48 USD |
-10.1
|
€61.34B 70.8B USD | €175.00 202.01 USD | €46.20 53.33 USD | €50.50 58.29 USD | €61.34B 70.8B USD | 51.30 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€46.25 53.39 USD |
-8.97
|
€60.10B 69.38B USD | €903.00 1.04K USD | €45.80 52.87 USD | €49.85 57.54 USD | €60.10B 69.38B USD | 50.27 | €0.92 1.06 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€226.00 260.88 USD |
-4.46
|
€56.96B 65.76B USD | €288.00 332.45 USD | €226.00 260.88 USD | €234.00 270.11 USD | €56.96B 65.76B USD | 20.65 | €10.94 12.63 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.26B USD | MX$1.36K 80.35 USD | MX$22,600.00 1338.2 USD | MX$22,600.00 1338.2 USD | MX$1.10T 65.26B USD | 70.19 | MX$321.94 19.06 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€220.90 254.99 USD |
-6.6
|
€55.68B 64.27B USD | €121.00 139.67 USD | €220.90 254.99 USD | €232.30 268.15 USD | €55.68B 64.27B USD | 20.19 | €10.94 12.63 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,092.00 1260.53 USD |
-6.39
|
€53.25B 61.47B USD | €1.00 1.15 USD | €1,092.00 1260.53 USD | €1,092.00 1260.53 USD | €53.25B 61.47B USD | 69.55 | €15.70 18.12 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,436.00 85.03 USD |
0
|
MX$779.76B 46.17B USD | MX$2.00 0.12 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$779.76B 46.17B USD | 117.32 | MX$12.24 0.72 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$238.50 48.34 USD |
-4.19
|
R$213.23B 43.22B USD | R$410.00 83.1 USD | R$238.50 48.34 USD | R$242.75 49.2 USD | R$213.23B 43.22B USD | 80.30 | R$2.97 0.6 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$195.09 39.54 USD |
-6.15
|
R$211.87B 42.94B USD | R$24.00 4.86 USD | R$191.09 38.73 USD | R$204.33 41.41 USD | R$211.87B 42.94B USD | 108.38 | R$1.80 0.36 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€66.47 76.73 USD |
-3.69
|
€36.09B 41.66B USD | €100.00 115.43 USD | €65.38 75.47 USD | €66.47 76.73 USD | €36.09B 41.66B USD | 114.60 | €0.58 0.67 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€66.09 76.29 USD |
-2.29
|
€35.89B 41.43B USD | €0.00 0 USD | €65.77 75.92 USD | €66.27 76.5 USD | €35.89B 41.43B USD | 113.94 | €0.58 0.67 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€40.00 46.17 USD |
-5.66
|
€35.76B 41.28B USD | €350.00 404.02 USD | €40.00 46.17 USD | €40.00 46.17 USD | €35.76B 41.28B USD | 81.63 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€39.40 45.48 USD |
-6.64
|
€35.22B 40.66B USD | €0.00 0 USD | €39.40 45.48 USD | €39.60 45.71 USD | €35.22B 40.66B USD | 80.40 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€38.78 44.77 USD |
-5.41
|
€34.67B 40.02B USD | €0.00 0 USD | €38.78 44.77 USD | €40.10 46.28 USD | €34.67B 40.02B USD | 79.14 | €0.49 0.57 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€13.50 15.58 USD |
-4.93
|
€33.86B 39.08B USD | €34.00 39.25 USD | €13.50 15.58 USD | €13.50 15.58 USD | €33.86B 39.08B USD | 14.83 | €0.91 1.05 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€36.77 42.44 USD |
-8.83
|
€32.87B 37.94B USD | €919.00 1.06K USD | €36.77 42.44 USD | €40.00 46.17 USD | €32.87B 37.94B USD | 75.03 | €0.49 0.57 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,370.00 81.12 USD |
0
|
MX$533.32B 31.58B USD | MX$164.00 9.71 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$533.32B 31.58B USD | 45.39 | MX$30.18 1.79 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€14.36 16.58 USD |
-9
|
€26.24B 30.29B USD | €640.00 738.77 USD | €14.36 16.58 USD | €14.78 17.06 USD | €26.24B 30.29B USD | 8.02 | €1.79 2.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
