Result Page 4 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (558)
Semiconductors (558)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tekcore Co., Ltd
3339.TWO
TW
|
NT$33.05 1.05 USD |
-4.2
|
NT$2.19B 69.61M USD | NT$851.50K 27.06K USD | NT$31.05 0.99 USD | NT$34.80 1.11 USD | NT$2.19B 69.61M USD | 0 | -NT$3.39 -0.1 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.23 3.73 USD |
+1.89
|
€59.77M 69M USD | €124.54K 143.76K USD | €3.02 3.49 USD | €3.32 3.83 USD | €59.77M 69M USD | 0 | -€0.14 -0.1 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.22 0.03 USD |
-2.27
|
HK$537.02M 68.66M USD | HK$568.00K 72.63K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$537.02M 68.66M USD | 0 | -HK$0.01 -0.001 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$56.20 1.79 USD |
-6.8
|
NT$2.12B 67.24M USD | NT$638.79K 20.3K USD | NT$46.00 1.46 USD | NT$58.90 1.87 USD | NT$2.12B 67.24M USD | 66.90 | NT$0.84 0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$26.00 0.83 USD |
-5.45
|
NT$2.07B 65.8M USD | NT$471.09K 14.97K USD | NT$24.80 0.79 USD | NT$26.10 0.83 USD | NT$2.07B 65.8M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$23.85 0.76 USD |
-7.38
|
NT$1.72B 54.68M USD | NT$209.31K 6.65K USD | NT$23.25 0.74 USD | NT$24.50 0.78 USD | NT$1.72B 54.68M USD | 18.34 | NT$1.30 0.04 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$11.45 0.36 USD |
-2.55
|
NT$1.66B 52.67M USD | NT$410.45K 13.04K USD | NT$10.80 0.34 USD | NT$11.65 0.37 USD | NT$1.66B 52.67M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$43.00 1.37 USD |
-8.12
|
NT$1.59B 50.55M USD | NT$254.82K 8.1K USD | NT$42.15 1.34 USD | NT$44.80 1.42 USD | NT$1.59B 50.55M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$51.40 1.63 USD |
+0.78
|
NT$1.59B 50.37M USD | NT$358.15K 11.38K USD | NT$45.65 1.45 USD | NT$51.40 1.63 USD | NT$1.59B 50.37M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$42.80 1.36 USD |
-16.08
|
NT$1.54B 48.92M USD | NT$205.29K 6.52K USD | NT$42.30 1.34 USD | NT$49.00 1.56 USD | NT$1.54B 48.92M USD | 45.53 | NT$0.94 0.03 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.90 0.98 USD |
-2.83
|
NT$1.40B 44.45M USD | NT$674.78K 21.44K USD | NT$28.65 0.91 USD | NT$31.10 0.99 USD | NT$1.40B 44.45M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$8.37 0.27 USD |
-1.65
|
NT$1.34B 42.52M USD | NT$270.33K 8.59K USD | NT$7.66 0.24 USD | NT$8.48 0.27 USD | NT$1.34B 42.52M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$39.60 1.26 USD |
-1.49
|
NT$1.30B 41.2M USD | NT$911.13K 28.95K USD | NT$36.20 1.15 USD | NT$41.05 1.3 USD | NT$1.30B 41.2M USD | 0 | -NT$0.84 -0.02 USD | ||
KESM Industries Berhad
9334.KL
MY
|
MYR 4.30 0.91 USD |
-5.29
|
MYR 184.96M 39.33M USD | MYR 111.60K 23.73K USD | MYR 4.11 0.87 USD | MYR 4.45 0.95 USD | MYR 184.96M 39.33M USD | 19.54 | MYR 0.22 0.05 USD | ||
Archer Materials
ARRXF
US
|
$0.13 — |
+28.29
|
$38.30M — | $300.00 — | $0.13 — | $0.13 — | $38.30M — | 0 | -$0.02 — | ||
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$297.06M 37.98M USD | HK$20.50K 2.62K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$297.06M 37.98M USD | 0 | -HK$0.09 -0.01 USD | ||
Sequans Communications
SQNS
US
|
$2.50 — |
+1.83
|
$37.61M — | $12.94K — | $2.40 — | $2.53 — | $37.61M — | 0 | -$13.69 — |
|
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.76 0.08 USD |
-6.12
|
THB 1.32B 37.28M USD | THB 2.67M 75.02K USD | THB 2.76 0.08 USD | THB 2.90 0.08 USD | THB 1.32B 37.28M USD | 17.25 | THB 0.16 0.004 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.19 0.13 USD |
+15.63
|
A$52.60M 36.74M USD | A$559.07K 390.55K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$52.60M 36.74M USD | 0 | -A$0.03 -0.02 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$18.80 0.6 USD |
-9.4
|
NT$1.11B 35.2M USD | NT$128.25K 4.08K USD | NT$18.80 0.6 USD | NT$20.00 0.64 USD | NT$1.11B 35.2M USD | 0 | -NT$0.36 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$20.70 0.66 USD |
+1.72
|
NT$1.10B 35.07M USD | NT$180.83K 5.75K USD | NT$18.40 0.58 USD | NT$22.05 0.7 USD | NT$1.10B 35.07M USD | 0 | -NT$4.81 -0.1 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.35 0.26 USD |
-7.89
|
SGD 42.98M 32.21M USD | SGD 49.90K 37.4K USD | SGD 0.35 0.26 USD | SGD 0.38 0.28 USD | SGD 42.98M 32.21M USD | 35.00 | SGD 0.01 0.007 USD | ||
Ideal Power
IPWR
US
|
$1.96 — |
-6.67
|
$32.21M — | $171.34K — | $1.93 — | $2.17 — | $32.21M — | 0 | -$1.03 — |
|
|
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 148.52M 31.58M USD | MYR 847.20K 180.14K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 148.52M 31.58M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$12.15 0.39 USD |
-5.08
|
NT$978.07M 31.08M USD | NT$130.65K 4.15K USD | NT$11.55 0.37 USD | NT$12.95 0.41 USD | NT$978.07M 31.08M USD | 8.43 | NT$1.44 0.05 USD | ||
Pixelworks
PXLW
US
|
$4.90 — |
+0.41
|
$29.64M — | $5.63K — | $4.90 — | $5.20 — | $29.64M — | 40.83 | $0.12 — |
|
|
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.20 0.03 USD |
+2.62
|
HK$229.68M 29.37M USD | HK$302.00K 38.61K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$229.68M 29.37M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.00 0.67 USD |
-2.33
|
NT$729.14M 23.17M USD | NT$142.16K 4.52K USD | NT$19.35 0.61 USD | NT$21.50 0.68 USD | NT$729.14M 23.17M USD | 0 | -NT$0.09 -0.002 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.25 0.03 USD |
+2.92
|
HK$163.96M 20.96M USD | HK$60.00K 7.67K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$163.96M 20.96M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$8.87 0.28 USD |
-6.53
|
NT$626.10M 19.89M USD | NT$243.46K 7.74K USD | NT$8.61 0.27 USD | NT$9.19 0.29 USD | NT$626.10M 19.89M USD | 0 | -NT$1.51 -0.04 USD | ||
SemiLEDs
LEDS
US
|
$2.37 — |
+3.95
|
$19.61M — | $3.44K — | $2.19 — | $2.39 — | $19.61M — | 0 | -$0.14 — |
|
|
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$140.33M 17.94M USD | HK$250.00 31.97 USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$140.33M 17.94M USD | 1.34 | HK$0.30 0.04 USD | ||
Micromem
MMTIF
US
|
$0.02 — |
+2.22
|
$15.62M — | $55.00K — | $0.02 — | $0.02 — | $15.62M — | 0 | $0.00 — | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$20.38M 15.12M USD | CA$109.00K 80.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$20.38M 15.12M USD | 0 | CA$0.00 0 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.14 0.02 USD |
-1.38
|
HK$114.40M 14.63M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$114.40M 14.63M USD | 0 | HK$0.00 0 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 63.58M 13.52M USD | MYR 148.20K 31.51K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 63.58M 13.52M USD | 0 | MYR 0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$16.66M 11.64M USD | A$353.51K 246.95K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
ParkerVision
PRKR
US
|
$0.06 — |
0
|
$8.89M — | $16.97K — | $0.06 — | $0.06 — | $8.89M — | 0 | -$0.03 — | ||
Peraso
PRSO
US
|
$0.36 — |
+1.69
|
$6.55M — | $134.23K — | $0.36 — | $0.38 — | $6.55M — | 0 | -$0.66 — |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,500.00 207.24 USD |
+2.47
|
MX$84.51T 5T USD | MX$23.82K 1.41K USD | MX$3,490.00 206.65 USD | MX$3,637.35 215.38 USD | MX$84.51T 5T USD | 24.72 | MX$141.54 8.38 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€169.26 195.38 USD |
+2.1
|
€4.09T 4.72T USD | €932.00 1.08K USD | €166.12 191.76 USD | €172.00 198.55 USD | €4.09T 4.72T USD | 24.92 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€26.40 30.47 USD |
+1.93
|
€3.68T 4.25T USD | €147.00 169.69 USD | €25.90 29.9 USD | €27.30 31.51 USD | €3.68T 4.25T USD | 22.37 | €1.18 1.36 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$6,922.50 409.9 USD |
+4.41
|
MX$35.90T 2.13T USD | MX$8.13K 481.45 USD | MX$6,870.00 406.79 USD | MX$7,089.99 419.81 USD | MX$35.90T 2.13T USD | 25.41 | MX$272.37 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€338.00 390.17 USD |
+6.79
|
€1.75T 2.02T USD | €5.19K 5.99K USD | €329.00 379.78 USD | €343.50 396.51 USD | €1.75T 2.02T USD | 25.45 | €13.28 15.33 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€274.90 317.33 USD |
+1.22
|
€1.31T 1.51T USD | €73.00 84.27 USD | €270.25 311.96 USD | €277.10 319.87 USD | €1.31T 1.51T USD | 40.84 | €6.73 7.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€262.00 307.28 USD |
+0.77
|
€1.27T 1.47T USD | €1.06K 1.17K USD | €264.20 304.98 USD | €278.60 321.6 USD | €1.27T 1.47T USD | 39.55 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$12,720.00 753.18 USD |
+2.53
|
MX$14.39T 852.17B USD | MX$14.81K 876.7 USD | MX$12,624.68 747.54 USD | MX$13,457.70 796.86 USD | MX$14.39T 852.17B USD | 9.63 | MX$1.32K 78.15 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€625.10 721.57 USD |
-0.71
|
€707.25B 816.41B USD | €137.00 158.14 USD | €610.20 704.37 USD | €641.40 740.39 USD | €707.25B 816.41B USD | 9.78 | €63.88 73.74 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€624.10 720.42 USD |
+6.68
|
€706.12B 815.1B USD | €3.86K 4.45K USD | €609.00 702.99 USD | €650.00 750.32 USD | €706.12B 815.1B USD | 9.76 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,281.94 490.39 USD |
+8.84
|
MX$13.58T 804.29B USD | MX$2.85K 168.75 USD | MX$8,110.00 480.21 USD | MX$8,540.00 505.67 USD | MX$13.58T 804.29B USD | 100.26 | MX$82.60 4.89 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€401.30 463.23 USD |
+11.47
|
€658.17B 759.74B USD | €2.54K 2.93K USD | €376.80 434.95 USD | €413.30 477.09 USD | €658.17B 759.74B USD | 99.57 | €4.03 4.65 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€398.45 459.94 USD |
+4.54
|
€653.49B 754.35B USD | €84.00 96.96 USD | €380.00 438.65 USD | €398.45 459.94 USD | €653.49B 754.35B USD | 98.87 | €4.03 4.65 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 69,750.00 82.45 USD |
+5.2
|
ARS 602.93T 712.68B USD | ARS 88.22K 104.28 USD | ARS 68,500.00 80.97 USD | ARS 70,675.00 83.54 USD | ARS 602.93T 712.68B USD | 5.21 | ARS 13.38K 15.81 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,132,000 854.48 USD |
-10.44
|
₩798T 602.55B USD | ₩8M 5.97K USD | ₩1,089,000 822.02 USD | ₩1,217,000 918.64 USD | ₩798T 602.55B USD | 0 | ₩0 0 USD |
|
|
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,200.00 15.6 USD |
+3.45
|
ARS 318.74T 376.76B USD | ARS 366.03K 432.66 USD | ARS 13,120.00 15.51 USD | ARS 13,560.00 16.03 USD | ARS 318.74T 376.76B USD | 1.17 | ARS 11.23K 13.28 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,046.41 61.96 USD |
+5.2
|
MX$5.56T 329.32B USD | MX$8.26K 489.27 USD | MX$1,010.00 59.8 USD | MX$1,052.00 62.29 USD | MX$5.56T 329.32B USD | 0 | -MX$41.47 -2.4 USD | ||
Intel Corporation
INL.F
DE
|
€50.40 58.18 USD |
+7.27
|
€267.88B 309.22B USD | €16.05K 18.53K USD | €47.76 55.13 USD | €50.98 58.85 USD | €267.88B 309.22B USD | 0 | -€2.02 -2.3 USD | ||
Intel Corporation
INTC.VI
AT
|
€50.08 57.81 USD |
+1.42
|
€266.18B 307.26B USD | €766.00 884.22 USD | €48.49 55.97 USD | €50.15 57.89 USD | €266.18B 307.26B USD | 0 | -€2.02 -2.3 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,438.00 322 USD |
0
|
MX$4.97T 294.38B USD | MX$1.00 0.06 USD | MX$5,438.00 322 USD | MX$5,438.00 322 USD | MX$4.97T 294.38B USD | 39.96 | MX$136.08 8.06 USD | ||
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$99.98 20.26 USD |
-3.82
|
R$1.37T 277.9B USD | R$2.15K 436.38 USD | R$99.98 20.26 USD | R$104.50 21.18 USD | R$1.37T 277.9B USD | 37.30 | R$2.68 0.54 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€254.50 293.78 USD |
-1.6
|
€232.68B 268.59B USD | €1.08K 1.25K USD | €254.50 293.78 USD | €254.50 293.78 USD | €232.68B 268.59B USD | 38.32 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€248.00 286.27 USD |
-5.09
|
€226.73B 261.73B USD | €506.00 584.09 USD | €243.75 281.37 USD | €259.90 300.01 USD | €226.73B 261.73B USD | 37.34 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€247.50 285.7 USD |
-5.35
|
€226.28B 261.2B USD | €0.00 0 USD | €247.50 285.7 USD | €260.95 301.22 USD | €226.28B 261.2B USD | 37.27 | €6.64 7.66 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+16.07
|
$202.41B — | $27.00 — | $189.17 — | $189.17 — | $202.41B — | 0.016 | $11.62K — | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,873.07 406.97 USD |
-14.86
|
MX$3.35T 198.23B USD | MX$118.00 6.99 USD | MX$6,873.07 406.97 USD | MX$6,873.07 406.97 USD | MX$3.35T 198.23B USD | 45.61 | MX$150.66 8.92 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$49.35 10 USD |
-2.78
|
R$961.51B 194.88B USD | R$8.00 1.62 USD | R$49.35 10 USD | R$49.35 10 USD | R$961.51B 194.88B USD | 44.45 | R$1.11 0.22 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,073.00 181.96 USD |
+3.29
|
MX$3.29T 194.7B USD | MX$887.00 52.52 USD | MX$2,975.00 176.16 USD | MX$3,073.00 181.96 USD | MX$3.29T 194.7B USD | 13.70 | MX$224.15 13.27 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€149.04 172.04 USD |
+9.57
|
€159.47B 184.08B USD | €4.81K 5.55K USD | €142.98 165.05 USD | €149.12 172.13 USD | €159.47B 184.08B USD | 13.63 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€148.66 171.6 USD |
+9.18
|
€159.07B 183.62B USD | €28.00 32.32 USD | €143.34 165.46 USD | €148.66 171.6 USD | €159.07B 183.62B USD | 13.60 | €10.93 12.62 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€325.80 376.08 USD |
-3.82
|
€157.87B 182.24B USD | €143.00 165.07 USD | €323.35 373.25 USD | €336.20 388.09 USD | €157.87B 182.24B USD | 45.06 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€325.65 375.91 USD |
-7.68
|
€157.80B 182.15B USD | €0.00 0 USD | €325.65 375.91 USD | €325.65 375.91 USD | €157.80B 182.15B USD | 45.04 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€320.40 369.85 USD |
-2.06
|
€155.25B 179.22B USD | €8.00 9.23 USD | €320.40 369.85 USD | €338.35 390.57 USD | €155.25B 179.22B USD | 44.31 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€144.76 167.1 USD |
+4.84
|
€154.89B 178.8B USD | €365.00 421.33 USD | €142.12 164.05 USD | €144.76 167.1 USD | €154.89B 178.8B USD | 13.24 | €10.93 12.62 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 74,400.00 87.94 USD |
+9.77
|
ARS 122.02T 144.23B USD | ARS 114.81K 135.71 USD | ARS 72,250.00 85.4 USD | ARS 78,775.00 93.11 USD | ARS 122.02T 144.23B USD | 11.02 | ARS 6.75K 7.97 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,542.00 150.52 USD |
+0.89
|
MX$2.29T 135.43B USD | MX$460.00 27.24 USD | MX$2,538.37 150.3 USD | MX$2,700.00 159.87 USD | MX$2.29T 135.43B USD | 46.72 | MX$54.40 3.22 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€125.06 144.36 USD |
+5.48
|
€112.52B 129.89B USD | €1.51K 1.74K USD | €123.26 142.28 USD | €133.34 153.92 USD | €112.52B 129.89B USD | 47.91 | €2.61 3.01 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€28.60 33.01 USD |
0
|
€63.14B 72.88B USD | €299.00 345.15 USD | €27.60 31.86 USD | €28.60 33.01 USD | €63.14B 72.88B USD | 31.77 | €0.90 1.04 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,799.00 284.16 USD |
0
|
MX$1.21T 71.62B USD | MX$0.00 0 USD | MX$4,799.00 284.16 USD | MX$4,799.00 284.16 USD | MX$1.21T 71.62B USD | 21.39 | MX$224.33 13.28 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 12,610.00 14.91 USD |
-0.32
|
ARS 60.20T 71.15B USD | ARS 59.17K 69.94 USD | ARS 12,570.00 14.86 USD | ARS 13,300.00 15.72 USD | ARS 60.20T 71.15B USD | 174.21 | ARS 72.38 0.09 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$67.95 13.77 USD |
-4.27
|
R$342.54B 69.43B USD | R$2.00 0.41 USD | R$67.95 13.77 USD | R$67.95 13.77 USD | R$342.54B 69.43B USD | 20.46 | R$3.32 0.67 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€46.25 53.39 USD |
0
|
€60.10B 69.38B USD | €3.80K 4.38K USD | €45.52 52.55 USD | €47.41 54.72 USD | €60.10B 69.38B USD | 50.27 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€46.00 53.1 USD |
-2.54
|
€59.78B 69B USD | €376.00 434.03 USD | €46.00 53.1 USD | €48.00 55.41 USD | €59.78B 69B USD | 50.00 | €0.92 1.06 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.26B USD | MX$7.00 0.41 USD | MX$22,600.00 1338.2 USD | MX$22,600.00 1338.2 USD | MX$1.10T 65.26B USD | 70.19 | MX$321.94 19.06 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€221.70 255.92 USD |
-1.9
|
€55.88B 64.5B USD | €97.00 111.97 USD | €221.05 255.17 USD | €226.30 261.23 USD | €55.88B 64.5B USD | 20.26 | €10.94 12.63 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€220.90 254.99 USD |
0
|
€55.68B 64.27B USD | €239.00 275.89 USD | €217.15 250.66 USD | €227.10 262.15 USD | €55.68B 64.27B USD | 20.19 | €10.94 12.63 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,021.00 1178.58 USD |
-6.5
|
€49.79B 57.48B USD | €1.00 1.15 USD | €1,021.00 1178.58 USD | €1,021.00 1178.58 USD | €49.79B 57.48B USD | 65.03 | €15.70 18.12 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$224.25 45.45 USD |
0
|
R$200.49B 40.64B USD | R$0.00 0 USD | R$224.25 45.45 USD | R$224.25 45.45 USD | R$200.49B 40.64B USD | 75.50 | R$2.97 0.6 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,248.15 73.91 USD |
0
|
MX$677.76B 40.13B USD | MX$2.00 0.12 USD | MX$1,248.15 73.91 USD | MX$1,248.15 73.91 USD | MX$677.76B 40.13B USD | 101.97 | MX$12.24 0.72 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€37.59 43.39 USD |
+2.49
|
€33.61B 38.79B USD | €1.13K 1.3K USD | €36.72 42.38 USD | €38.09 43.97 USD | €33.61B 38.79B USD | 76.71 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€37.39 43.15 USD |
-3.6
|
€33.42B 38.58B USD | €6.00 6.93 USD | €37.39 43.15 USD | €38.36 44.28 USD | €33.42B 38.58B USD | 76.29 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€36.60 42.25 USD |
-8.5
|
€32.72B 37.77B USD | €350.00 404.02 USD | €36.60 42.25 USD | €36.60 42.25 USD | €32.72B 37.77B USD | 74.69 | €0.49 0.57 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€13.00 15.01 USD |
-3.7
|
€32.60B 37.63B USD | €100.00 115.43 USD | €12.50 14.43 USD | €13.00 15.01 USD | €32.60B 37.63B USD | 14.28 | €0.91 1.05 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€35.60 41.09 USD |
-9.64
|
€31.83B 36.74B USD | €0.00 0 USD | €35.60 41.09 USD | €36.20 41.79 USD | €31.83B 36.74B USD | 72.65 | €0.49 0.57 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$155.34 31.48 USD |
-14.58
|
R$168.70B 34.19B USD | R$486.00 98.5 USD | R$154.26 31.27 USD | R$183.49 37.19 USD | R$168.70B 34.19B USD | 86.29 | R$1.80 0.36 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€51.13 59.02 USD |
-15.25
|
€27.76B 32.05B USD | €210.00 242.41 USD | €50.50 58.29 USD | €59.61 68.81 USD | €27.76B 32.05B USD | 44.85 | €1.14 1.32 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€50.97 58.84 USD |
-22.88
|
€27.68B 31.95B USD | €0.00 0 USD | €50.97 58.84 USD | €50.97 58.84 USD | €27.68B 31.95B USD | 44.71 | €1.14 1.32 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€14.30 16.51 USD |
-0.42
|
€26.13B 30.17B USD | €725.00 836.89 USD | €13.74 15.86 USD | €14.30 16.51 USD | €26.13B 30.17B USD | 7.98 | €1.79 2.07 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,160.00 68.69 USD |
-2.85
|
MX$451.57B 26.74B USD | MX$9.00 0.53 USD | MX$1,160.00 68.69 USD | MX$1,160.00 68.69 USD | MX$451.57B 26.74B USD | 38.43 | MX$30.18 1.79 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
