結果ページ2 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
ハイテク (607)
- {{item.name}}
- 全てのセクター
- ハイテク (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FormFactor FORM | $50.31 — |
-0.8
|
$3.90B — | $176.58K — | $48.00 — | $50.80 — | $3.90B — | 94.93 | $0.53 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥155.53 21.63 USD |
-1.47
|
CN¥26.00B 3.61B USD | CN¥2.01M 279.56K USD | CN¥155.00 21.55 USD | CN¥159.30 22.15 USD | CN¥26.00B 3.61B USD | 58.03 | CN¥2.68 0.37 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥174.11 24.21 USD |
-1.66
|
CN¥23.60B 3.28B USD | CN¥1.07M 149.27K USD | CN¥174.00 24.19 USD | CN¥179.88 25.01 USD | CN¥23.60B 3.28B USD | 46.42 | CN¥3.75 0.52 USD | |
| Giantec Semiconductor Corporation 688123.SS | CN¥142.72 19.84 USD |
-9.9
|
CN¥22.59B 3.14B USD | CN¥10.45M 1.45M USD | CN¥140.80 19.58 USD | CN¥154.55 21.49 USD | CN¥22.59B 3.14B USD | 56.86 | CN¥2.51 0.35 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥33.28 4.63 USD |
-5.1
|
CN¥22.34B 3.11B USD | CN¥29.01M 4.03M USD | CN¥32.82 4.56 USD | CN¥34.45 4.79 USD | CN¥22.34B 3.11B USD | 0 | -CN¥0.47 -0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥150.00 20.86 USD |
-10.19
|
CN¥22.21B 3.09B USD | CN¥11.66M 1.62M USD | CN¥147.19 20.47 USD | CN¥157.70 21.93 USD | CN¥22.21B 3.09B USD | 163.04 | CN¥0.92 0.13 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥101.98 14.18 USD |
-0.26
|
CN¥22.14B 3.08B USD | CN¥12.63M 1.76M USD | CN¥100.19 13.93 USD | CN¥104.62 14.55 USD | CN¥22.14B 3.08B USD | 637.37 | CN¥0.16 0.02 USD | |
| Nordic Semiconductor ASA 0FF9.IL | NOK 134.00 12.85 USD |
-3.35
|
NOK 31.80B 3.05B USD | NOK 24.06K 2.31K USD | NOK 133.80 12.84 USD | NOK 137.20 13.16 USD | NOK 31.80B 3.05B USD | 46.85 | NOK 2.86 0.27 USD | |
| ASMedia Technology Inc. 5269.TW | NT$1,270.00 40.35 USD |
-3.42
|
NT$94.82B 3.01B USD | NT$678.19K 21.55K USD | NT$1,270.00 40.35 USD | NT$1,305.00 41.47 USD | NT$94.82B 3.01B USD | 22.30 | NT$56.94 1.81 USD | |
| Silicon Motion Technology SIMO | $87.39 — |
+1.49
|
$2.97B — | $110.93K — | $82.73 — | $87.39 — | $2.97B — | 30.55 | $2.86 — | |
| ams-OSRAM AG 0QWC.IL | CHF 9.91 11.27 USD |
-5.39
|
CHF 2.59B 2.95B USD | CHF 3.19K 3.63K USD | CHF 9.91 11.27 USD | CHF 10.25 11.66 USD | CHF 2.59B 2.95B USD | 0 | -CHF 7.23 -8.2 USD | |
| Nordic Semiconductor ASA NOD.OL | NOK 134.70 12.92 USD |
-2.39
|
NOK 28.24B 2.71B USD | NOK 603.32K 57.88K USD | NOK 133.70 12.83 USD | NOK 137.20 13.16 USD | NOK 28.24B 2.71B USD | 313.25 | NOK 0.43 0.04 USD | |
| Melexis NV MELE.BR | €54.80 59.9 USD |
-2.66
|
€2.45B 2.68B USD | €38.72K 42.33K USD | €54.25 59.3 USD | €55.70 60.89 USD | €2.45B 2.68B USD | 16.91 | €3.24 3.54 USD | |
| Sai MicroElectronics Inc. 300456.SZ | CN¥26.02 3.62 USD |
-5.28
|
CN¥19.05B 2.65B USD | CN¥45.48M 6.32M USD | CN¥26.03 3.62 USD | CN¥27.00 3.75 USD | CN¥19.05B 2.65B USD | 12.50 | CN¥2.08 0.29 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥15.36 2.14 USD |
+1.79
|
CN¥18.19B 2.53B USD | CN¥44.54M 6.19M USD | CN¥14.86 2.07 USD | CN¥15.75 2.19 USD | CN¥18.19B 2.53B USD | 768.00 | CN¥0.02 0.002 USD | |
| WinWay Technology Co., Ltd. 6515.TW | NT$2,195.00 69.75 USD |
+0.46
|
NT$79.13B 2.51B USD | NT$1.02M 32.27K USD | NT$2,155.00 68.48 USD | NT$2,290.00 72.77 USD | NT$79.13B 2.51B USD | 49.86 | NT$44.02 1.4 USD | |
| Synaptics Incorporated SYNA | $64.44 — |
-1.53
|
$2.51B — | $30.73K — | $63.45 — | $64.92 — | $2.51B — | 0 | -$1.17 — | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.52 3.83 USD |
-2.76
|
CN¥17.95B 2.5B USD | CN¥20.42M 2.84M USD | CN¥27.51 3.83 USD | CN¥28.11 3.91 USD | CN¥17.95B 2.5B USD | 51.92 | CN¥0.53 0.07 USD | |
| Silergy Corp. 6415.TW | NT$202.50 6.43 USD |
-4.48
|
NT$78.45B 2.49B USD | NT$4.32M 137.31K USD | NT$202.50 6.43 USD | NT$211.00 6.7 USD | NT$78.45B 2.49B USD | 30.40 | NT$6.66 0.21 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥75.96 10.56 USD |
-2.49
|
CN¥17.71B 2.46B USD | CN¥3.65M 506.9K USD | CN¥75.96 10.56 USD | CN¥78.65 10.94 USD | CN¥17.71B 2.46B USD | 50.30 | CN¥1.51 0.21 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥53.28 7.41 USD |
-2.35
|
CN¥16.70B 2.32B USD | CN¥3.25M 451.84K USD | CN¥53.23 7.4 USD | CN¥54.59 7.59 USD | CN¥16.70B 2.32B USD | 64.97 | CN¥0.82 0.11 USD | |
| Macronix International Co., Ltd. 2337.TW | NT$38.05 1.21 USD |
-2.19
|
NT$70.54B 2.24B USD | NT$137.44M 4.37M USD | NT$36.35 1.16 USD | NT$38.50 1.22 USD | NT$70.54B 2.24B USD | 0 | -NT$2.45 -0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥36.10 5.02 USD |
+5.9
|
CN¥15.71B 2.18B USD | CN¥13.93M 1.94M USD | CN¥33.35 4.64 USD | CN¥37.30 5.19 USD | CN¥15.71B 2.18B USD | 3610.00 | CN¥0.01 0.001 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$213.50 6.78 USD |
-3.17
|
NT$67.74B 2.15B USD | NT$13.74M 436.51K USD | NT$205.00 6.51 USD | NT$218.00 6.93 USD | NT$67.74B 2.15B USD | 29.32 | NT$7.28 0.23 USD | |
| AP Memory Technology Corporation 6531.TW | NT$410.50 13.04 USD |
+0.98
|
NT$66.77B 2.12B USD | NT$4.64M 147.53K USD | NT$399.00 12.68 USD | NT$417.00 13.25 USD | NT$66.77B 2.12B USD | 67.29 | NT$6.10 0.19 USD | |
| Diodes Incorporated DIOD | $44.69 — |
-0.69
|
$2.07B — | $21.92K — | $43.50 — | $44.96 — | $2.07B — | 32.38 | $1.38 — | |
| Alphawave IP AWEVF | $2.42 — |
0
|
$1.92B — | $1.00K — | $2.55 — | $2.55 — | $1.92B — | 0 | -$0.23 — | |
| Power Integrations POWI | $34.09 — |
-1.9
|
$1.89B — | $43.19K — | $33.52 — | $34.18 — | $1.89B — | 106.53 | $0.32 — | |
| Navitas Semiconductor NVTS | $8.21 — |
+3.79
|
$1.89B — | $10.57M — | $7.44 — | $8.45 — | $1.89B — | 0 | -$0.64 — | |
| Vishay Intertechnology VSH | $13.54 — |
-0.55
|
$1.84B — | $297.26K — | $13.24 — | $13.54 — | $1.84B — | 0 | -$0.56 — | |
| Elmos Semiconductor SE 0N9K.IL | €89.70 98.05 USD |
-0.94
|
€1.61B 1.76B USD | €392.00 428.51 USD | €87.30 95.43 USD | €91.10 99.58 USD | €1.61B 1.76B USD | 17.97 | €4.99 5.45 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥13.62 1.89 USD |
-4.22
|
CN¥12.53B 1.74B USD | CN¥75.66M 10.52M USD | CN¥13.54 1.88 USD | CN¥14.08 1.96 USD | CN¥12.53B 1.74B USD | 90.79 | CN¥0.15 0.02 USD | |
| Siltronic AG WAF.DE | €43.62 47.68 USD |
-0.14
|
€1.59B 1.74B USD | €38.09K 41.64K USD | €42.76 46.74 USD | €43.62 47.68 USD | €1.59B 1.74B USD | 0 | -€0.92 -1.005 USD | |
| Nsing Technologies Inc. 300077.SZ | CN¥21.30 2.96 USD |
-3.45
|
CN¥12.42B 1.73B USD | CN¥23.17M 3.22M USD | CN¥21.30 2.96 USD | CN¥21.96 3.05 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.27 -0.03 USD | |
| Elmos Semiconductor SE ELG.DE | €90.00 98.38 USD |
-1.21
|
€1.54B 1.69B USD | €25.39K 27.76K USD | €87.30 95.43 USD | €91.00 99.48 USD | €1.54B 1.69B USD | 12.44 | €7.23 7.9 USD | |
| Silex Systems SILXF | $5.95 — |
-4.8
|
$1.66B — | $100.00 — | $5.95 — | $5.95 — | $1.66B — | 0 | -$0.12 — | |
| Silex Systems Limited SILXY | $28.81 — |
-6.46
|
$1.63B — | $950.00 — | $28.80 — | $29.35 — | $1.63B — | 0 | -$0.59 — | |
| Parade Technologies, Ltd. 4966.TWO | NT$652.00 20.72 USD |
-1.66
|
NT$50.89B 1.62B USD | NT$978.36K 31.09K USD | NT$648.00 20.59 USD | NT$670.00 21.29 USD | NT$50.89B 1.62B USD | 18.05 | NT$36.12 1.15 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$120.00 3.81 USD |
-7.34
|
NT$50.87B 1.62B USD | NT$10.84M 344.58K USD | NT$120.00 3.81 USD | NT$127.00 4.04 USD | NT$50.87B 1.62B USD | 162.16 | NT$0.74 0.02 USD | |
| Silex Systems Limited SLX.AX | A$8.54 5.65 USD |
-7.58
|
A$2.37B 1.57B USD | A$878.28K 581.3K USD | A$8.47 5.61 USD | A$8.77 5.8 USD | A$2.37B 1.57B USD | 0 | -A$0.18 -0.1 USD | |
| nLIGHT LASR | $30.12 — |
-0.76
|
$1.53B — | $367.69K — | $28.05 — | $30.48 — | $1.53B — | 0 | -$0.89 — | |
| Siltronic AG 0R8P.IL | €43.72 47.79 USD |
+0.25
|
€1.35B 1.48B USD | €3.15K 3.44K USD | €42.86 46.85 USD | €43.72 47.79 USD | €1.35B 1.48B USD | 4.00 | €10.92 11.94 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.40 3.67 USD |
-2.51
|
CN¥10.58B 1.47B USD | CN¥3.64M 506.62K USD | CN¥26.40 3.67 USD | CN¥26.87 3.74 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.59 -0.08 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.42 2.7 USD |
+1.15
|
CN¥9.95B 1.38B USD | CN¥22.99M 3.2M USD | CN¥19.19 2.67 USD | CN¥19.95 2.77 USD | CN¥9.95B 1.38B USD | 215.77 | CN¥0.09 0.01 USD | |
| C*Core Technology Co., Ltd. 688262.SS | CN¥29.37 4.08 USD |
-4.86
|
CN¥9.87B 1.37B USD | CN¥15.68M 2.18M USD | CN¥29.30 4.07 USD | CN¥30.56 4.25 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.56 -0.07 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$46.25 1.47 USD |
-1.49
|
NT$42.71B 1.36B USD | NT$7.32M 232.68K USD | NT$45.50 1.45 USD | NT$47.25 1.5 USD | NT$42.71B 1.36B USD | 27.69 | NT$1.67 0.05 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥28.18 3.92 USD |
-3.43
|
CN¥9.62B 1.34B USD | CN¥20.33M 2.83M USD | CN¥28.14 3.91 USD | CN¥29.08 4.04 USD | CN¥9.62B 1.34B USD | 93.93 | CN¥0.30 0.04 USD | |
| Chipbond Technology Corporation 6147.TWO | NT$56.40 1.79 USD |
-1.4
|
NT$42.00B 1.33B USD | NT$1.73M 54.91K USD | NT$56.30 1.79 USD | NT$57.30 1.82 USD | NT$42.00B 1.33B USD | 14.84 | NT$3.80 0.12 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | MYR 30.70 6.53 USD |
+0.33
|
MYR 6.12B 1.3B USD | MYR 259.40K 55.16K USD | MYR 30.44 6.47 USD | MYR 31.24 6.64 USD | MYR 6.12B 1.3B USD | 39.87 | MYR 0.77 0.16 USD | |
| Actions Technology Co., Ltd. 688049.SS | CN¥53.00 7.37 USD |
-0.92
|
CN¥9.28B 1.29B USD | CN¥4.92M 684.63K USD | CN¥52.30 7.27 USD | CN¥53.98 7.51 USD | CN¥9.28B 1.29B USD | 49.53 | CN¥1.07 0.15 USD | |
| Himax HIMX | $7.40 — |
+0.27
|
$1.29B — | $176.30K — | $7.17 — | $7.43 — | $1.29B — | 20.55 | $0.36 — | |
| Supreme Electronics Co., Ltd. 8112.TW | NT$76.50 2.43 USD |
-4.38
|
NT$39.96B 1.27B USD | NT$43.62M 1.39M USD | NT$76.00 2.41 USD | NT$79.40 2.52 USD | NT$39.96B 1.27B USD | 46.93 | NT$1.63 0.05 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥99.88 13.89 USD |
-3.15
|
CN¥8.84B 1.23B USD | CN¥1.36M 189.02K USD | CN¥98.32 13.67 USD | CN¥102.99 14.32 USD | CN¥8.84B 1.23B USD | 195.84 | CN¥0.51 0.07 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.11 2.66 USD |
-1.14
|
CN¥8.81B 1.23B USD | CN¥6.62M 920.3K USD | CN¥19.14 2.66 USD | CN¥19.55 2.72 USD | CN¥8.81B 1.23B USD | 1911.00 | CN¥0.01 0.001 USD | |
| MaxLinear MXL | $13.82 — |
+0.29
|
$1.21B — | $137.59K — | $13.30 — | $13.95 — | $1.21B — | 0 | -$2.09 — | |
| ams-OSRAM AG AMS.SW | CHF 9.99 11.37 USD |
-4.03
|
CHF 1.05B 1.2B USD | CHF 253.14K 288.02K USD | CHF 9.87 11.22 USD | CHF 10.25 11.66 USD | CHF 1.05B 1.2B USD | 0 | -CHF 1.08 -1.2 USD | |
| ELAN Microelectronics Corporation 2458.TW | NT$131.00 4.16 USD |
+0.77
|
NT$37.51B 1.19B USD | NT$2.01M 63.89K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$37.51B 1.19B USD | 16.45 | NT$7.96 0.25 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.51 1.46 USD |
-1.68
|
CN¥8.52B 1.18B USD | CN¥19.48M 2.71M USD | CN¥10.47 1.46 USD | CN¥10.71 1.49 USD | CN¥8.52B 1.18B USD | 87.58 | CN¥0.12 0.02 USD | |
| Xintec Inc. 3374.TWO | NT$137.00 4.35 USD |
-1.79
|
NT$37.18B 1.18B USD | NT$1.32M 42.04K USD | NT$136.50 4.34 USD | NT$139.50 4.43 USD | NT$37.18B 1.18B USD | 28.78 | NT$4.76 0.15 USD | |
| Unisem (M) Berhad 5005.KL | MYR 3.36 0.71 USD |
-4.27
|
MYR 5.42B 1.15B USD | MYR 707.70K 150.48K USD | MYR 3.35 0.71 USD | MYR 3.48 0.74 USD | MYR 5.42B 1.15B USD | 112.00 | MYR 0.03 0.006 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.81 1.5 USD |
-1.91
|
CN¥8.15B 1.13B USD | CN¥14.19M 1.97M USD | CN¥10.78 1.5 USD | CN¥10.96 1.52 USD | CN¥8.15B 1.13B USD | 34.87 | CN¥0.31 0.04 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥66.26 9.21 USD |
-3.8
|
CN¥7.79B 1.08B USD | CN¥1.00M 139.46K USD | CN¥66.26 9.21 USD | CN¥68.61 9.54 USD | CN¥7.79B 1.08B USD | 75.29 | CN¥0.88 0.12 USD | |
| ChipMOS IMOS | $30.62 — |
+9.79
|
$1.07B — | $34.69K — | $29.40 — | $30.62 — | $1.07B — | 145.80 | $0.21 — | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥58.34 8.11 USD |
-2.8
|
CN¥7.66B 1.07B USD | CN¥2.28M 316.61K USD | CN¥58.24 8.1 USD | CN¥59.77 8.31 USD | CN¥7.66B 1.07B USD | 35.35 | CN¥1.65 0.23 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$47.95 1.52 USD |
+8.98
|
NT$33.35B 1.06B USD | NT$158.94M 5.05M USD | NT$43.00 1.37 USD | NT$48.10 1.53 USD | NT$33.35B 1.06B USD | 145.30 | NT$0.33 0.01 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$340.50 10.82 USD |
-1.59
|
NT$32.70B 1.04B USD | NT$722.04K 22.94K USD | NT$336.50 10.69 USD | NT$346.00 10.99 USD | NT$32.70B 1.04B USD | 35.39 | NT$9.62 0.31 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥34.32 4.77 USD |
-3.6
|
CN¥7.47B 1.04B USD | CN¥4.96M 689.52K USD | CN¥34.31 4.77 USD | CN¥35.37 4.92 USD | CN¥7.47B 1.04B USD | 0 | -CN¥1.08 -0.1 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥16.05 2.23 USD |
+0.31
|
CN¥7.42B 1.03B USD | CN¥8.71M 1.21M USD | CN¥15.90 2.21 USD | CN¥16.50 2.29 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.65 0.79 USD |
-1.57
|
CN¥7.34B 1.02B USD | CN¥20.70M 2.88M USD | CN¥5.65 0.79 USD | CN¥5.73 0.8 USD | CN¥7.34B 1.02B USD | 188.33 | CN¥0.03 0.004 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$213.00 6.77 USD |
-4.27
|
NT$31.93B 1.01B USD | NT$3.06M 97.14K USD | NT$213.00 6.77 USD | NT$223.50 7.1 USD | NT$31.93B 1.01B USD | 16.79 | NT$12.68 0.4 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$102.00 3.24 USD |
-2.39
|
NT$29.82B 947.69M USD | NT$2.02M 64.25K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$29.82B 947.69M USD | 11.02 | NT$9.25 0.29 USD | |
| Mitsui High-tec, Inc. 6966.T | ¥765 5.16 USD |
-1.54
|
¥140B 943.71M USD | ¥1M 7.01K USD | ¥759 5.12 USD | ¥771 5.2 USD | ¥140B 943.71M USD | 14.98 | ¥51 0.34 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥24.53 3.41 USD |
-2.47
|
CN¥6.72B 934.54M USD | CN¥26.12M 3.63M USD | CN¥24.11 3.35 USD | CN¥25.27 3.51 USD | CN¥6.72B 934.54M USD | 81.76 | CN¥0.30 0.04 USD | |
| Myson Century, Inc. 5314.TWO | NT$100.50 3.19 USD |
-7.37
|
NT$29.35B 932.48M USD | NT$13.22M 420.04K USD | NT$98.70 3.14 USD | NT$110.50 3.51 USD | NT$29.35B 932.48M USD | 48.55 | NT$2.07 0.07 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥17.81 2.48 USD |
-9.96
|
CN¥6.68B 929.34M USD | CN¥54.58M 7.59M USD | CN¥17.80 2.47 USD | CN¥18.80 2.61 USD | CN¥6.68B 929.34M USD | 65.96 | CN¥0.27 0.04 USD | |
| VIA Technologies, Inc. 2388.TW | NT$50.40 1.6 USD |
-2.7
|
NT$28.01B 889.9M USD | NT$3.13M 99.34K USD | NT$50.40 1.6 USD | NT$52.60 1.67 USD | NT$28.01B 889.9M USD | 78.75 | NT$0.64 0.02 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | NT$49.40 1.57 USD |
-6.62
|
NT$27.68B 879.39M USD | NT$17.32M 550.25K USD | NT$49.05 1.56 USD | NT$51.70 1.64 USD | NT$27.68B 879.39M USD | 30.30 | NT$1.63 0.05 USD | |
| LuxNet Corporation 4979.TWO | NT$196.50 6.24 USD |
-4.15
|
NT$27.68B 879.38M USD | NT$8.79M 279.29K USD | NT$196.50 6.24 USD | NT$206.00 6.55 USD | NT$27.68B 879.38M USD | 41.36 | NT$4.75 0.15 USD | |
| SkyWater Technology SKYT | $18.12 — |
+2.78
|
$878.96M — | $815.74K — | $16.50 — | $18.55 — | $878.96M — | 6.94 | $2.61 — | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.36 0.75 USD |
-1.47
|
CN¥5.96B 829.11M USD | CN¥184.36M 25.63M USD | CN¥5.37 0.75 USD | CN¥5.82 0.81 USD | CN¥5.96B 829.11M USD | 0 | -CN¥0.12 -0.01 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥24.18 3.36 USD |
+1.26
|
CN¥5.94B 826.56M USD | CN¥8.78M 1.22M USD | CN¥23.60 3.28 USD | CN¥24.54 3.41 USD | CN¥5.94B 826.56M USD | 302.25 | CN¥0.08 0.01 USD | |
| Silicon Integrated Systems Corp. 2363.TW | NT$50.20 1.6 USD |
-2.71
|
NT$25.85B 821.47M USD | NT$3.79M 120.52K USD | NT$50.00 1.59 USD | NT$51.20 1.63 USD | NT$25.85B 821.47M USD | 33.69 | NT$1.49 0.05 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.10 2.1 USD |
+0.53
|
CN¥5.83B 810.19M USD | CN¥10.41M 1.45M USD | CN¥14.78 2.06 USD | CN¥15.44 2.15 USD | CN¥5.83B 810.19M USD | 151.00 | CN¥0.10 0.01 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$93.40 2.97 USD |
-1.99
|
NT$25.42B 807.76M USD | NT$12.40M 394.1K USD | NT$90.40 2.87 USD | NT$94.70 3.01 USD | NT$25.42B 807.76M USD | 0 | -NT$2.42 -0.07 USD | |
| Scientech Corporation 3583.TW | NT$315.50 10.03 USD |
-2.77
|
NT$25.34B 805.33M USD | NT$548.47K 17.43K USD | NT$315.00 10.01 USD | NT$320.50 10.18 USD | NT$25.34B 805.33M USD | 25.32 | NT$12.46 0.4 USD | |
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.26 1.15 USD |
-1.08
|
CN¥5.59B 776.81M USD | CN¥18.34M 2.55M USD | CN¥8.24 1.15 USD | CN¥8.41 1.17 USD | CN¥5.59B 776.81M USD | 68.83 | CN¥0.12 0.02 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | €4.62 5.05 USD |
-2.53
|
€692.98M 757.52M USD | €139.80K 152.82K USD | €4.58 5.01 USD | €4.70 5.13 USD | €692.98M 757.52M USD | 33.00 | €0.14 0.15 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥39.60 5.51 USD |
-2.17
|
CN¥5.29B 736.13M USD | CN¥2.06M 287.06K USD | CN¥39.56 5.5 USD | CN¥40.55 5.64 USD | CN¥5.29B 736.13M USD | 98.99 | CN¥0.40 0.06 USD | |
| Nuvoton Technology Corporation 4919.TW | NT$53.70 1.71 USD |
-2.36
|
NT$22.54B 716.26M USD | NT$1.08M 34.3K USD | NT$53.70 1.71 USD | NT$54.90 1.74 USD | NT$22.54B 716.26M USD | 0 | -NT$2.46 -0.07 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥23.10 3.21 USD |
-2.12
|
CN¥4.92B 684.4M USD | CN¥6.31M 877.97K USD | CN¥22.90 3.18 USD | CN¥23.87 3.32 USD | CN¥4.92B 684.4M USD | 0 | -CN¥0.06 -0.008 USD | |
| Sitronix Technology Corporation 8016.TW | NT$181.00 5.75 USD |
-1.09
|
NT$21.53B 684.1M USD | NT$540.05K 17.16K USD | NT$179.50 5.7 USD | NT$183.00 5.81 USD | NT$21.53B 684.1M USD | 13.20 | NT$13.71 0.44 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | NT$106.00 3.37 USD |
-9.4
|
NT$20.83B 661.9M USD | NT$3.98M 126.61K USD | NT$106.00 3.37 USD | NT$115.50 3.67 USD | NT$20.83B 661.9M USD | 50.23 | NT$2.11 0.07 USD | |
| uPI Semiconductor Corp. 6719.TW | NT$194.50 6.18 USD |
-2.51
|
NT$20.51B 651.82M USD | NT$424.43K 13.49K USD | NT$192.50 6.12 USD | NT$196.50 6.24 USD | NT$20.51B 651.82M USD | 47.90 | NT$4.06 0.13 USD | |
| ITE Tech. Inc 3014.TW | NT$123.00 3.91 USD |
-1.6
|
NT$20.42B 648.93M USD | NT$824.19K 26.19K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$20.42B 648.93M USD | 12.97 | NT$9.48 0.3 USD | |
| Arteris AIP | $13.60 — |
-0.37
|
$594.10M — | $47.87K — | $12.98 — | $13.73 — | $594.10M — | 0 | -$0.83 — | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥75.79 10.54 USD |
-1.78
|
CN¥4.25B 590.56M USD | CN¥1.18M 164.61K USD | CN¥75.61 10.51 USD | CN¥77.16 10.73 USD | CN¥4.25B 590.56M USD | 84.21 | CN¥0.90 0.13 USD | |
| CEVA CEVA | $24.57 — |
-1.56
|
$590.12M — | $28.78K — | $23.92 — | $24.60 — | $590.12M — | 0 | -$0.10 — | |
| Global Mixed-Mode Technology Inc. 8081.TW | NT$216.00 6.86 USD |
-2.7
|
NT$18.52B 588.4M USD | NT$952.81K 30.28K USD | NT$215.00 6.83 USD | NT$220.00 6.99 USD | NT$18.52B 588.4M USD | 12.20 | NT$17.70 0.56 USD | |
| Episil Technologies Inc. 3707.TWO | NT$48.25 1.53 USD |
-4.27
|
NT$18.49B 587.54M USD | NT$5.44M 172.95K USD | NT$48.25 1.53 USD | NT$50.40 1.6 USD | NT$18.49B 587.54M USD | 0 | -NT$1.93 -0.06 USD | |
| POET POET | $4.67 — |
-0.64
|
$583.97M — | $4.63M — | $4.18 — | $4.84 — | $583.97M — | 0 | -$0.81 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||