結果ページ2 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
ハイテク (611)
- {{item.name}}
- 全てのセクター
- ハイテク (611)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rockchip Electronics Co., Ltd. 603893.SS | $56.02 7.79 USD |
-0.53
|
$23.42B 3.26B USD | $839.1K 116.67K USD | $55.54 7.72 USD | $56.75 7.89 USD | $23.42B 3.26B USD | 107.73 | $0.52 0.07 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $133.93 12.85 USD |
-0.06
|
$31.78B 3.05B USD | $14.67K 1.41K USD | $0 0 USD | $0 0 USD | $31.78B 3.05B USD | 46.82 | $2.86 0.27 USD | |
| SiTime SITM | $126.02 — |
-3.71
|
$2.88B — | $165.04K — | $124.91 — | $129.11 — | $2.88B — | 0 | -$4.14 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.61 5.09 USD |
+0.25
|
$19.88B 2.76B USD | $2.01M 279.02K USD | $36.4 5.06 USD | $36.96 5.14 USD | $19.88B 2.76B USD | 21.28 | $1.72 0.24 USD | |
| Silicon Motion Technology SIMO | $78.53 — |
+0.51
|
$2.65B — | $195.79K — | $77.61 — | $78.77 — | $2.65B — | 44.36 | $1.77 — | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $11.48 1.47 USD |
-0.52
|
$20.65B 2.64B USD | $2.87M 367.09K USD | $11.26 1.44 USD | $11.76 1.5 USD | $20.65B 2.64B USD | 12.47 | $0.92 0.12 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $29.87 4.15 USD |
-1.48
|
$18.97B 2.64B USD | $3.56M 494.53K USD | $29.66 4.12 USD | $30.52 4.24 USD | $18.97B 2.64B USD | 35.55 | $0.84 0.12 USD | |
| Semtech SMTC | $40.62 — |
+1.02
|
$2.62B — | $1.41M — | $39.5 — | $41.62 — | $2.62B — | 0 | -$17.03 — | |
| Siltronic AG 0R8P.IL | $74.35 81.27 USD |
-0.07
|
$2.3B 2.51B USD | $10.95K 11.96K USD | $0 0 USD | $0 0 USD | $2.3B 2.51B USD | 6.80 | $10.92 11.94 USD | |
| Nordic Semiconductor ASA NOD.OL | $133.95 12.85 USD |
+0.75
|
$25.76B 2.47B USD | $469.11K 45K USD | $132 12.66 USD | $134.9 12.94 USD | $25.76B 2.47B USD | 0 | -$1.18 -0.1 USD | |
| Siltronic AG WAF.DE | $75 81.99 USD |
-0.73
|
$2.25B 2.46B USD | $57.95K 63.34K USD | $74.35 81.27 USD | $76.8 83.95 USD | $2.25B 2.46B USD | 15.59 | $4.81 5.26 USD | |
| Nordic Semiconductor ASA NDCVF | $12.3 — |
+1.57
|
$2.4B — | $1.96K — | $12.29 — | $12.3 — | $2.4B — | 0 | -$0.11 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $127.94 17.79 USD |
-0.12
|
$15.36B 2.14B USD | $298.1K 41.45K USD | $126.3 17.56 USD | $129.3 17.98 USD | $15.36B 2.14B USD | 101.53 | $1.26 0.18 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.74 3.02 USD |
+0.09
|
$14.6B 2.03B USD | $1.68M 232.99K USD | $21.6 3 USD | $21.84 3.04 USD | $14.6B 2.03B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $105.6 14.68 USD |
-1.72
|
$14.29B 1.99B USD | $291.3K 40.5K USD | $105.52 14.67 USD | $108.8 15.13 USD | $14.29B 1.99B USD | 71.35 | $1.48 0.21 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.54 3.97 USD |
+0.21
|
$14.27B 1.98B USD | $2.42M 336.05K USD | $28.18 3.92 USD | $28.75 4 USD | $14.27B 1.98B USD | 0 | -$0.86 -0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.82 1.64 USD |
-0.17
|
$14B 1.95B USD | $2.18M 303.64K USD | $11.75 1.63 USD | $11.92 1.66 USD | $14B 1.95B USD | 59.10 | $0.2 0.03 USD | |
| WIN Semiconductors Corp. 3105.TWO | $143.5 4.56 USD |
+2.13
|
$60.84B 1.93B USD | $1.43M 45.37K USD | $141 4.48 USD | $145 4.61 USD | $60.84B 1.93B USD | 83.91 | $1.71 0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $79.5 2.53 USD |
+1.15
|
$59.2B 1.88B USD | $6.56M 208.57K USD | $78.2 2.48 USD | $79.9 2.54 USD | $59.2B 1.88B USD | 13.05 | $6.09 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $117.5 3.73 USD |
+0.86
|
$58.72B 1.87B USD | $1.58M 50.28K USD | $116.5 3.7 USD | $119 3.78 USD | $58.72B 1.87B USD | 103.98 | $1.13 0.04 USD | |
| Parade Technologies, Ltd. 4966.TWO | $731 23.23 USD |
+0.83
|
$58.43B 1.86B USD | $532K 16.9K USD | $725 23.04 USD | $736 23.39 USD | $58.43B 1.86B USD | 25.84 | $28.28 0.9 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.65 2.45 USD |
-0.34
|
$12.92B 1.8B USD | $7.26M 1.01M USD | $17.47 2.43 USD | $17.76 2.47 USD | $12.92B 1.8B USD | 176.50 | $0.1 0.01 USD | |
| AP Memory Technology Corporation 6531.TW | $347.5 11.04 USD |
+0.87
|
$56.36B 1.79B USD | $636.21K 20.22K USD | $344 10.93 USD | $350 11.12 USD | $56.36B 1.79B USD | 32.44 | $10.71 0.34 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $53.97 7.5 USD |
-0.44
|
$12.52B 1.74B USD | $329.66K 45.84K USD | $53.88 7.49 USD | $54.79 7.62 USD | $12.52B 1.74B USD | 79.36 | $0.68 0.09 USD | |
| Nuvoton Technology Corporation 4919.TW | $127 4.04 USD |
0
|
$53.31B 1.69B USD | $1.03M 32.82K USD | $127 4.04 USD | $128.5 4.08 USD | $53.31B 1.69B USD | 24.75 | $5.13 0.16 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.26 2.68 USD |
0
|
$12.17B 1.69B USD | $4.23M 588.44K USD | $19.1 2.66 USD | $19.36 2.69 USD | $12.17B 1.69B USD | 101.36 | $0.19 0.03 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $38.96 8.28 USD |
-1.12
|
$7.75B 1.65B USD | $421.5K 89.62K USD | $38.02 8.08 USD | $39.32 8.36 USD | $7.75B 1.65B USD | 86.57 | $0.45 0.1 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.76 2.47 USD |
+0.34
|
$11.59B 1.61B USD | $9.39M 1.31M USD | $17.72 2.46 USD | $18.2 2.53 USD | $11.59B 1.61B USD | 65.77 | $0.27 0.04 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.2 0.86 USD |
-0.73
|
$50.43B 1.6B USD | $3.03M 96.36K USD | $27.1 0.86 USD | $27.5 0.87 USD | $50.43B 1.6B USD | 0 | -$1.31 -0.04 USD | |
| MaxLinear MXL | $18.63 — |
-3.57
|
$1.55B — | $471.4K — | $18.5 — | $19.12 — | $1.55B — | 0 | -$1.91 — | |
| ams-OSRAM AG AMS.SW | $1.37 1.56 USD |
-0.36
|
$1.36B 1.55B USD | $3.78M 4.3M USD | $1.35 1.53 USD | $1.39 1.58 USD | $1.36B 1.55B USD | 0 | -$3.39 -3.8 USD | |
| Elmos Semiconductor SE 0N9K.IL | $77.9 85.16 USD |
-1.08
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 15.61 | $4.99 5.45 USD | |
| ELAN Microelectronics Corporation 2458.TW | $165.5 5.26 USD |
+6.77
|
$47.37B 1.51B USD | $3.5M 111.15K USD | $156.5 4.97 USD | $166.5 5.29 USD | $47.37B 1.51B USD | 18.87 | $8.77 0.28 USD | |
| ams-OSRAM AG DQW1.F | $1.39 1.52 USD |
-0.71
|
$1.37B 1.5B USD | $26.83K 29.33K USD | $1.36 1.48 USD | $1.41 1.54 USD | $1.37B 1.5B USD | 0 | -$3.45 -3.7 USD | |
| ams-OSRAM AG AMSSY | $0.7399 — |
-0.27
|
$1.5B — | $8.74K — | $0.7399 — | $0.75 — | $1.5B — | 0 | -$1.88 — | |
| ams-OSRAM AG AMS.VI | $1.38 1.51 USD |
-1.95
|
$1.36B 1.49B USD | $63.04K 68.91K USD | $1.35 1.48 USD | $1.41 1.54 USD | $1.36B 1.49B USD | 0 | -$3.45 -3.7 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61.6 1.96 USD |
+2.33
|
$46.17B 1.47B USD | $24.55M 780.02K USD | $59.5 1.89 USD | $62 1.97 USD | $46.17B 1.47B USD | 78.97 | $0.78 0.02 USD | |
| Elmos Semiconductor SE ELG.DE | $77.4 84.61 USD |
-1.78
|
$1.33B 1.45B USD | $6.05K 6.61K USD | $77.2 84.39 USD | $78.9 86.25 USD | $1.33B 1.45B USD | 12.83 | $6.03 6.59 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $47.24 6.57 USD |
-0.34
|
$10.26B 1.43B USD | $1.06M 147K USD | $46.88 6.52 USD | $47.8 6.65 USD | $10.26B 1.43B USD | 109.86 | $0.43 0.06 USD | |
| Unisem (M) Berhad 5005.KL | $4.15 0.88 USD |
-0.24
|
$6.69B 1.42B USD | $1.81M 384.16K USD | $4.12 0.88 USD | $4.17 0.89 USD | $6.69B 1.42B USD | 83.00 | $0.05 0.01 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $83.8 2.66 USD |
-0.83
|
$43.33B 1.38B USD | $4.79M 152.19K USD | $83.5 2.65 USD | $85 2.7 USD | $43.33B 1.38B USD | 16.66 | $5.03 0.16 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $93.9 2.98 USD |
-0.11
|
$42.67B 1.36B USD | $582.41K 18.51K USD | $93.6 2.97 USD | $94.5 3 USD | $42.67B 1.36B USD | 722.30 | $0.13 0.004 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.11 4.33 USD |
-0.1
|
$9.75B 1.36B USD | $896.8K 124.69K USD | $30.89 4.3 USD | $31.37 4.36 USD | $9.75B 1.36B USD | 67.63 | $0.46 0.06 USD | |
| Dosilicon Co., Ltd. 688110.SS | $20.94 2.91 USD |
-0.95
|
$9.26B 1.29B USD | $3.62M 503.95K USD | $20.78 2.89 USD | $21.33 2.97 USD | $9.26B 1.29B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.73 3.16 USD |
-1.09
|
$9.11B 1.27B USD | $737.06K 102.48K USD | $22.43 3.12 USD | $23.33 3.24 USD | $9.11B 1.27B USD | 0 | -$0.5 -0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $414.5 13.17 USD |
+0.61
|
$39.09B 1.24B USD | $117.23K 3.72K USD | $413 13.12 USD | $415 13.19 USD | $39.09B 1.24B USD | 48.93 | $8.47 0.27 USD | |
| Alphawave IP AWEVF | $1.67 — |
-1.48
|
$1.22B — | $1.11K — | $1.65 — | $1.67 — | $1.22B — | 0 | -$0.07 — | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $115.44 16.05 USD |
-3.91
|
$8.72B 1.21B USD | $933.16K 129.75K USD | $114 15.85 USD | $119.79 16.66 USD | $8.72B 1.21B USD | 288.60 | $0.4 0.06 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.4 1.28 USD |
-0.25
|
$38.1B 1.21B USD | $913.92K 29.04K USD | $40 1.27 USD | $40.75 1.29 USD | $38.1B 1.21B USD | 23.35 | $1.73 0.05 USD | |
| Alphawave IP Group plc 7GL.F | $1.5 1.64 USD |
-2.34
|
$1.1B 1.2B USD | $5.07K 5.54K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.1B 1.2B USD | 0 | -$0.07 -0.07 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $75.74 10.53 USD |
-0.12
|
$8.49B 1.18B USD | $419.58K 58.34K USD | $75.26 10.46 USD | $76.9 10.69 USD | $8.49B 1.18B USD | 53.33 | $1.42 0.2 USD | |
| Himax HIMX | $6.54 — |
-2.1
|
$1.17B — | $509.83K — | $6.51 — | $6.65 — | $1.17B — | 24.22 | $0.27 — | |
| Giantec Semiconductor Corporation 688123.SS | $52.71 7.33 USD |
-1.24
|
$8.37B 1.16B USD | $1.16M 160.93K USD | $52.31 7.27 USD | $53.6 7.45 USD | $8.37B 1.16B USD | 64.28 | $0.82 0.11 USD | |
| M31 Technology Corporation 6643.TWO | $1,045 33.21 USD |
-0.48
|
$36.42B 1.16B USD | $288.84K 9.18K USD | $1,035 32.89 USD | $1,055 33.52 USD | $36.42B 1.16B USD | 89.62 | $11.66 0.37 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $117.5 3.73 USD |
+0.86
|
$34.36B 1.09B USD | $1.89M 59.93K USD | $116.5 3.7 USD | $118.5 3.77 USD | $34.36B 1.09B USD | 11.94 | $9.84 0.31 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61.3 1.95 USD |
0
|
$34.35B 1.09B USD | $4.08M 129.65K USD | $61.2 1.94 USD | $62.2 1.98 USD | $34.35B 1.09B USD | 20.57 | $2.98 0.09 USD | |
| SMART Global SGH | $20.69 — |
+0.68
|
$1.08B — | $470.65K — | $20.19 — | $20.98 — | $1.08B — | 49.26 | $0.42 — | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.37 3.11 USD |
-0.67
|
$7.65B 1.06B USD | $9.8M 1.36M USD | $22.15 3.08 USD | $22.78 3.17 USD | $7.65B 1.06B USD | 41.42 | $0.54 0.08 USD | |
| Silex Systems SILXF | $4.44 — |
-1.11
|
$1.05B — | $22.21K — | $4.39 — | $4.45 — | $1.05B — | 0 | -$0.05 — | |
| ADATA Technology Co., Ltd. 3260.TWO | $112 3.56 USD |
0
|
$33.06B 1.05B USD | $7.03M 223.38K USD | $111 3.53 USD | $114.5 3.64 USD | $33.06B 1.05B USD | 12.91 | $8.67 0.28 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $44.95 1.43 USD |
+0.67
|
$32.69B 1.04B USD | $3.74M 118.82K USD | $44.35 1.41 USD | $44.95 1.43 USD | $32.69B 1.04B USD | 16.77 | $2.68 0.09 USD | |
| Silex Systems Limited SLX.AX | $6.5 4.3 USD |
0
|
$1.54B 1.02B USD | $151.7K 100.4K USD | $6.48 4.29 USD | $6.62 4.38 USD | $1.54B 1.02B USD | 0 | -$0.08 -0.05 USD | |
| Xintec Inc. 3374.TWO | $118 3.75 USD |
+2.16
|
$32.02B 1.02B USD | $374.86K 11.91K USD | $115.5 3.67 USD | $118.5 3.77 USD | $32.02B 1.02B USD | 21.81 | $5.41 0.17 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.02 1.25 USD |
+1.12
|
$7.29B 1.01B USD | $9.26M 1.29M USD | $8.86 1.23 USD | $9.1 1.27 USD | $7.29B 1.01B USD | 53.05 | $0.17 0.02 USD | |
| Sitronix Technology Corporation 8016.TW | $262 8.33 USD |
+0.96
|
$31.32B 995.11M USD | $491.01K 15.6K USD | $259 8.23 USD | $263 8.36 USD | $31.32B 995.11M USD | 17.60 | $14.88 0.47 USD | |
| ChipMOS IMOS | $27.36 — |
+2.4
|
$994.86M — | $12.78K — | $27.24 — | $27.52 — | $994.86M — | 16.00 | $1.71 — | |
| WinWay Technology Co., Ltd. 6515.TW | $898 28.53 USD |
+2.98
|
$31.22B 992.11M USD | $847.55K 26.93K USD | $869 27.61 USD | $910 28.92 USD | $31.22B 992.11M USD | 67.31 | $13.34 0.42 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.94 7.59 USD |
-1.21
|
$906.59M 991.02M USD | $183.89K 201.02K USD | $6.87 7.51 USD | $7.03 7.68 USD | $906.59M 991.02M USD | 6.87 | $1.01 1.1 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $256.5 8.15 USD |
-2.84
|
$31.05B 986.51M USD | $1.37M 43.51K USD | $255.5 8.12 USD | $265.5 8.44 USD | $31.05B 986.51M USD | 18.12 | $14.15 0.45 USD | |
| Raydium Semiconductor Corporation 3592.TW | $408.5 12.98 USD |
+1.11
|
$30.99B 984.62M USD | $179.56K 5.71K USD | $407 12.93 USD | $410.5 13.04 USD | $30.99B 984.62M USD | 17.14 | $23.82 0.76 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $19.62 2.73 USD |
+0.51
|
$6.59B 916.62M USD | $1.51M 209.3K USD | $19.48 2.71 USD | $19.88 2.76 USD | $6.59B 916.62M USD | 0 | -$0.57 -0.07 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,778 18.75 USD |
+0.54
|
$130.6B 881.59M USD | $246.8K 1.67K USD | $2,752 18.58 USD | $2,784 18.79 USD | $130.6B 881.59M USD | 9.51 | $292.05 1.97 USD | |
| ITE Tech. Inc 3014.TW | $172 5.47 USD |
+1.78
|
$27.71B 880.36M USD | $1.53M 48.73K USD | $168 5.34 USD | $173 5.5 USD | $27.71B 880.36M USD | 17.04 | $10.09 0.32 USD | |
| Scientech Corporation 3583.TW | $334.5 10.63 USD |
0
|
$26.87B 853.79M USD | $793.81K 25.22K USD | $332 10.55 USD | $338 10.74 USD | $26.87B 853.79M USD | 37.75 | $8.86 0.28 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.95 1.11 USD |
+0.13
|
$6.03B 839.05M USD | $7.7M 1.07M USD | $7.87 1.09 USD | $8.03 1.12 USD | $6.03B 839.05M USD | 22.08 | $0.36 0.05 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.52 0.91 USD |
-1.95
|
$6B 833.95M USD | $7.9M 1.1M USD | $6.49 0.9 USD | $6.67 0.93 USD | $6B 833.95M USD | 50.15 | $0.13 0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $13.8 1.92 USD |
+0.22
|
$5.99B 832.38M USD | $714.99K 99.41K USD | $13.68 1.9 USD | $13.97 1.94 USD | $5.99B 832.38M USD | 0 | -$0.21 -0.02 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.92 1.8 USD |
+0.7
|
$5.96B 828.4M USD | $1.63M 225.96K USD | $12.76 1.77 USD | $12.94 1.8 USD | $5.96B 828.4M USD | 129.19 | $0.1 0.01 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $132 4.19 USD |
+2.72
|
$25.94B 824.25M USD | $1.44M 45.71K USD | $129 4.1 USD | $133.5 4.24 USD | $25.94B 824.25M USD | 52.38 | $2.52 0.08 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $366 11.63 USD |
0
|
$25.56B 812.07M USD | $213.01K 6.77K USD | $360 11.44 USD | $372.5 11.84 USD | $25.56B 812.07M USD | 0 | -$1.29 -0.04 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.53 2.02 USD |
+2.18
|
$5.81B 808.12M USD | $2.01M 279.88K USD | $14.14 1.97 USD | $14.63 2.03 USD | $5.81B 808.12M USD | 111.76 | $0.13 0.02 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $296.5 9.42 USD |
+0.17
|
$25.42B 807.68M USD | $101.25K 3.22K USD | $293 9.31 USD | $297 9.44 USD | $25.42B 807.68M USD | 15.81 | $18.75 0.6 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $92 2.92 USD |
+1.66
|
$25.13B 798.5M USD | $2.04M 64.78K USD | $91.4 2.9 USD | $92.4 2.94 USD | $25.13B 798.5M USD | 0 | -$3.25 -0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $168.5 5.35 USD |
+4.32
|
$24.74B 786.1M USD | $7.23M 229.67K USD | $160.5 5.1 USD | $169.5 5.39 USD | $24.74B 786.1M USD | 22.77 | $7.4 0.24 USD | |
| Nations Technologies Inc. 300077.SZ | $9.29 1.29 USD |
+0.43
|
$5.53B 768.36M USD | $2.61M 363.14K USD | $9.21 1.28 USD | $9.34 1.3 USD | $5.53B 768.36M USD | 0 | -$0.98 -0.1 USD | |
| Alpha and Omega Semiconductor AOSL | $26.58 — |
-0.41
|
$766.05M — | $91K — | $26.07 — | $26.62 — | $766.05M — | 0 | -$0.34 — | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $41.1 5.71 USD |
-2.38
|
$5.49B 764.01M USD | $2.56M 356.38K USD | $40.71 5.66 USD | $42.09 5.85 USD | $5.49B 764.01M USD | 24.31 | $1.69 0.23 USD | |
| uPI Semiconductor Corp. 6719.TW | $289 9.18 USD |
+2.48
|
$23.93B 760.24M USD | $2.54M 80.77K USD | $281.5 8.94 USD | $295 9.37 USD | $23.93B 760.24M USD | 127.87 | $2.26 0.07 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.44 1.87 USD |
0
|
$5.23B 727.54M USD | $1.65M 229.69K USD | $13.35 1.86 USD | $13.53 1.88 USD | $5.23B 727.54M USD | 46.34 | $0.29 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.97 1.11 USD |
+1.4
|
$5.09B 707.04M USD | $6.76M 940.62K USD | $7.84 1.09 USD | $7.98 1.11 USD | $5.09B 707.04M USD | 0 | -$0.95 -0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $408.5 12.98 USD |
+6.1
|
$21.94B 697.21M USD | $564.77K 17.95K USD | $388 12.33 USD | $408.5 12.98 USD | $21.94B 697.21M USD | 46.52 | $8.78 0.28 USD | |
| Navitas Semiconductor NVTS | $3.75 — |
-1.06
|
$693.95M — | $1.39M — | $3.75 — | $3.81 — | $693.95M — | 0 | -$0.48 — | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $22.72 3.16 USD |
+0.66
|
$4.95B 687.8M USD | $935K 130.01K USD | $22.42 3.12 USD | $22.94 3.19 USD | $4.95B 687.8M USD | 0 | -$1.48 -0.2 USD | |
| Episil Technologies Inc. 3707.TWO | $64.1 2.04 USD |
+0.47
|
$21.36B 678.69M USD | $761.72K 24.2K USD | $63.8 2.03 USD | $64.4 2.05 USD | $21.36B 678.69M USD | 0 | -$0.13 -0.004 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.13 0.57 USD |
+0.98
|
$4.74B 658.72M USD | $10.44M 1.45M USD | $4.05 0.56 USD | $4.17 0.58 USD | $4.74B 658.72M USD | 0 | -$0.27 -0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.63 1.06 USD |
+0.13
|
$4.72B 656.14M USD | $6.93M 962.96K USD | $7.52 1.05 USD | $7.69 1.07 USD | $4.72B 656.14M USD | 50.86 | $0.15 0.02 USD | |
| Andes Technology Corporation 6533.TW | $393.5 12.5 USD |
+1.81
|
$19.93B 633.32M USD | $164.96K 5.24K USD | $387 12.3 USD | $394 12.52 USD | $19.93B 633.32M USD | 0 | -$1.92 -0.06 USD | |
| nLIGHT LASR | $13.23 — |
0
|
$629.29M — | $70.69K — | $12.96 — | $13.32 — | $629.29M — | 0 | -$1.02 — | |
| ShunSin Technology Holdings Limited 6451.TW | $186.5 5.93 USD |
+3.32
|
$19.8B 629.2M USD | $5.21M 165.56K USD | $180 5.72 USD | $192 6.1 USD | $19.8B 629.2M USD | 68.06 | $2.74 0.09 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $69.96 9.73 USD |
-0.98
|
$4.4B 612.24M USD | $119.27K 16.58K USD | $69.77 9.7 USD | $71.98 10.01 USD | $4.4B 612.24M USD | 0 | -$0.97 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||