結果ページ2 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
ハイテク (567)
- {{item.name}}
- 全てのセクター
- ハイテク (567)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro MicroSystems
ALGM
US
|
$57.95 — |
+4.57
|
$10.79B — | $599.57K — | $55.65 — | $58.93 — | $10.79B — | 0 | -$0.08 — | ||
|
Skyworks
SWKS
US
|
$71.15 — |
-0.41
|
$10.70B — | $1.00M — | $68.47 — | $74.58 — | $10.70B — | 29.64 | $2.40 — | ||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,100.00 289.16 USD |
-4.21
|
NT$327.95B 10.42B USD | NT$295.45K 9.39K USD | NT$9,090.00 288.84 USD | NT$9,780.00 310.76 USD | NT$327.95B 10.42B USD | 195.48 | NT$46.55 1.48 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$161.50 5.13 USD |
-6.1
|
NT$311.55B 9.9B USD | NT$162.27M 5.16M USD | NT$161.00 5.12 USD | NT$179.50 5.7 USD | NT$311.55B 9.9B USD | 0 | -NT$1.77 -0.05 USD | ||
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥308.35 45.5 USD |
+0.39
|
CN¥66.94B 9.88B USD | CN¥13.08M 1.93M USD | CN¥302.88 44.69 USD | CN¥325.60 48.04 USD | CN¥66.94B 9.88B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥111.32 16.42 USD |
-2.03
|
CN¥64.01B 9.44B USD | CN¥34.27M 5.06M USD | CN¥107.56 15.87 USD | CN¥116.50 17.19 USD | CN¥64.01B 9.44B USD | 0 | -CN¥0.73 -0.1 USD | ||
Qorvo
QRVO
US
|
$96.54 — |
-0.66
|
$8.50B — | $315.22K — | $94.00 — | $100.17 — | $8.50B — | 26.66 | $3.62 — | ||
Vishay Intertechnology
VSH
US
|
$59.52 — |
+7.08
|
$8.10B — | $2.01M — | $54.79 — | $59.76 — | $8.10B — | 5952.42 | $0.01 — | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥70.50 10.4 USD |
+4.91
|
CN¥54.44B 8.03B USD | CN¥102.90M 15.18M USD | CN¥65.50 9.66 USD | CN¥70.50 10.4 USD | CN¥54.44B 8.03B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cirrus Logic
CRUS
US
|
$155.95 — |
-1.09
|
$7.87B — | $92.70K — | $154.29 — | $163.76 — | $7.87B — | 19.86 | $7.85 — | ||
MaxLinear
MXL
US
|
$86.94 — |
+2.27
|
$7.79B — | $968.92K — | $83.01 — | $93.20 — | $7.79B — | 0 | -$1.52 — | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥63.83 9.42 USD |
+4.97
|
CN¥52.58B 7.76B USD | CN¥30.35M 4.48M USD | CN¥59.51 8.78 USD | CN¥64.46 9.51 USD | CN¥52.58B 7.76B USD | 227.96 | CN¥0.28 0.04 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,245.00 103.11 USD |
+2.37
|
NT$242.36B 7.7B USD | NT$861.79K 27.38K USD | NT$3,185.00 101.2 USD | NT$3,425.00 108.83 USD | NT$242.36B 7.7B USD | 127.95 | NT$25.36 0.81 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$326.00 10.36 USD |
-3.55
|
NT$240.85B 7.65B USD | NT$39.87M 1.27M USD | NT$322.50 10.25 USD | NT$362.00 11.5 USD | NT$240.85B 7.65B USD | 38.90 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$615.00 19.54 USD |
+1.65
|
NT$238.84B 7.59B USD | NT$3.54M 112.58K USD | NT$606.00 19.26 USD | NT$663.00 21.07 USD | NT$238.84B 7.59B USD | 97.77 | NT$6.29 0.2 USD | ||
Silicon Laboratories
SLAB
US
|
$218.07 — |
+0.03
|
$7.19B — | $80.22K — | $217.75 — | $218.85 — | $7.19B — | 0 | -$1.53 — | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥225.58 33.28 USD |
+1.57
|
CN¥46.02B 6.79B USD | CN¥3.58M 528.76K USD | CN¥212.90 31.41 USD | CN¥231.20 34.11 USD | CN¥46.02B 6.79B USD | 352.46 | CN¥0.64 0.09 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥149.25 22.02 USD |
-0.78
|
CN¥43.24B 6.38B USD | CN¥4.06M 599.49K USD | CN¥145.34 21.44 USD | CN¥151.98 22.42 USD | CN¥43.24B 6.38B USD | 36.85 | CN¥4.05 0.6 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥100.79 14.87 USD |
-2.53
|
CN¥42.45B 6.26B USD | CN¥19.09M 2.82M USD | CN¥98.88 14.59 USD | CN¥103.47 15.27 USD | CN¥42.45B 6.26B USD | 49.65 | CN¥2.03 0.3 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$463.00 14.71 USD |
-3.14
|
NT$196.28B 6.24B USD | NT$21.38M 679.41K USD | NT$458.00 14.55 USD | NT$486.50 15.46 USD | NT$196.28B 6.24B USD | 88.86 | NT$5.21 0.17 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$28.24 3.61 USD |
+0.73
|
HK$48.18B 6.16B USD | HK$8.57M 1.1M USD | HK$26.52 3.39 USD | HK$28.90 3.7 USD | HK$48.18B 6.16B USD | 88.25 | HK$0.32 0.04 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥15.65 2.31 USD |
-0.32
|
CN¥40.70B 6.01B USD | CN¥51.79M 7.64M USD | CN¥15.24 2.25 USD | CN¥15.80 2.33 USD | CN¥40.70B 6.01B USD | 391.25 | CN¥0.04 0.005 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.28 22.93 USD |
-2.41
|
CHF 4.78B 5.99B USD | CHF 8.98K 11.26K USD | CHF 17.96 22.53 USD | CHF 19.53 24.5 USD | CHF 4.78B 5.99B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.97 5.9 USD |
+6.47
|
CN¥39.72B 5.86B USD | CN¥106.34M 15.69M USD | CN¥37.27 5.5 USD | CN¥40.66 6 USD | CN¥39.72B 5.86B USD | 105.18 | CN¥0.38 0.06 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,100.00 34.95 USD |
+2.8
|
NT$179.13B 5.69B USD | NT$6.58M 208.92K USD | NT$1,080.00 34.32 USD | NT$1,175.00 37.34 USD | NT$179.13B 5.69B USD | 142.85 | NT$7.70 0.24 USD | ||
Diodes Incorporated
DIOD
US
|
$115.69 — |
+2.34
|
$5.32B — | $139.28K — | $112.22 — | $121.00 — | $5.32B — | 62.53 | $1.85 — | ||
Synaptics Incorporated
SYNA
US
|
$127.01 — |
-2.42
|
$4.91B — | $145.49K — | $124.70 — | $136.99 — | $4.91B — | 0 | -$1.25 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥50.00 7.38 USD |
+0.75
|
CN¥32.61B 4.81B USD | CN¥137.13M 20.23M USD | CN¥48.65 7.18 USD | CN¥52.00 7.67 USD | CN¥32.61B 4.81B USD | 87.71 | CN¥0.57 0.08 USD | ||
Power Integrations
POWI
US
|
$83.15 — |
+1.58
|
$4.63B — | $164.98K — | $80.50 — | $86.26 — | $4.63B — | 277.16 | $0.30 — | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥187.80 27.71 USD |
+13.21
|
CN¥29.84B 4.4B USD | CN¥31.38M 4.63M USD | CN¥170.90 25.22 USD | CN¥188.50 27.81 USD | CN¥29.84B 4.4B USD | 102.06 | CN¥1.84 0.27 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.66 6 USD |
-4.15
|
CN¥29.77B 4.39B USD | CN¥36.51M 5.39M USD | CN¥40.33 5.95 USD | CN¥42.46 6.26 USD | CN¥29.77B 4.39B USD | 20.95 | CN¥1.94 0.29 USD | ||
|
Navitas Semiconductor
NVTS
US
|
$17.91 — |
-2.29
|
$4.36B — | $8.30M — | $17.22 — | $19.57 — | $4.36B — | 0 | -$0.63 — | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥55.75 8.23 USD |
+1.27
|
CN¥29.14B 4.3B USD | CN¥16.02M 2.36M USD | CN¥54.00 7.97 USD | CN¥56.56 8.35 USD | CN¥29.14B 4.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥124.23 18.33 USD |
+0.55
|
CN¥29.12B 4.3B USD | CN¥8.20M 1.21M USD | CN¥120.37 17.76 USD | CN¥124.79 18.41 USD | CN¥29.12B 4.3B USD | 52.19 | CN¥2.38 0.35 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$409.50 13.01 USD |
+0.24
|
NT$129.88B 4.13B USD | NT$9.15M 290.75K USD | NT$407.50 12.95 USD | NT$423.00 13.44 USD | NT$129.88B 4.13B USD | 17.80 | NT$23.00 0.73 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥164.96 24.34 USD |
+4.86
|
CN¥27.91B 4.12B USD | CN¥5.82M 859.45K USD | CN¥153.55 22.66 USD | CN¥166.78 24.61 USD | CN¥27.91B 4.12B USD | 56.30 | CN¥2.93 0.43 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 178.60 17.13 USD |
-0.08
|
NOK 42.38B 4.07B USD | NOK 47.27K 4.53K USD | NOK 177.70 17.05 USD | NOK 185.25 17.77 USD | NOK 42.38B 4.07B USD | 62.44 | NOK 2.86 0.27 USD | ||
|
Impinj
PI
US
|
$132.16 — |
+3.27
|
$4.03B — | $58.37K — | $129.72 — | $133.53 — | $4.03B — | 0 | -$0.90 — | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€176.80 204.09 USD |
-2.16
|
€3.18B 3.67B USD | €1.61K 1.85K USD | €174.00 200.85 USD | €184.40 212.86 USD | €3.18B 3.67B USD | 35.43 | €4.99 5.76 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$238.00 7.56 USD |
-1.86
|
NT$113.95B 3.62B USD | NT$12.62M 401.07K USD | NT$237.00 7.53 USD | NT$253.00 8.04 USD | NT$113.95B 3.62B USD | 39.08 | NT$6.09 0.19 USD | ||
Melexis NV
MELE.BR
BE
|
€78.65 90.79 USD |
-0.88
|
€3.10B 3.57B USD | €46.31K 53.45K USD | €77.85 89.86 USD | €82.05 94.71 USD | €3.10B 3.57B USD | 28.70 | €2.74 3.16 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€177.40 204.78 USD |
-1
|
€3.06B 3.53B USD | €23.84K 27.52K USD | €173.60 200.39 USD | €184.20 212.63 USD | €3.06B 3.53B USD | 28.02 | €6.33 7.31 USD | ||
|
nLIGHT
LASR
US
|
$62.50 — |
-2.05
|
$3.53B — | $209.46K — | $60.53 — | $65.60 — | $3.53B — | 0 | -$0.30 — | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$228.00 7.24 USD |
-2.77
|
NT$108.05B 3.43B USD | NT$5.72M 181.69K USD | NT$227.50 7.23 USD | NT$243.50 7.74 USD | NT$108.05B 3.43B USD | 38.44 | NT$5.93 0.19 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 179.30 17.2 USD |
-0.83
|
NOK 35.40B 3.4B USD | NOK 707.76K 67.89K USD | NOK 177.50 17.03 USD | NOK 186.30 17.87 USD | NOK 35.40B 3.4B USD | 144.59 | NOK 1.24 0.12 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,435.00 45.6 USD |
+0.7
|
NT$106.41B 3.38B USD | NT$670.31K 21.3K USD | NT$1,415.00 44.96 USD | NT$1,445.00 45.92 USD | NT$106.41B 3.38B USD | 19.82 | NT$72.39 2.3 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥31.95 4.71 USD |
+3.57
|
CN¥22.65B 3.34B USD | CN¥65.84M 9.71M USD | CN¥30.36 4.48 USD | CN¥32.21 4.75 USD | CN¥22.65B 3.34B USD | 103.06 | CN¥0.31 0.05 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥10,260 69.26 USD |
+4.69
|
¥481B 3.24B USD | ¥954K 6.44K USD | ¥10,060 67.91 USD | ¥10,440 70.47 USD | ¥481B 3.24B USD | 37.12 | ¥276 1.87 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥184.00 27.15 USD |
-1.66
|
CN¥21.11B 3.11B USD | CN¥10.73M 1.58M USD | CN¥177.90 26.25 USD | CN¥202.88 29.93 USD | CN¥21.11B 3.11B USD | 511.11 | CN¥0.36 0.05 USD | ||
Siltronic AG
0R8P.IL
GB
|
€86.85 100.25 USD |
-0.49
|
€2.69B 3.1B USD | €25.59K 29.53K USD | €85.25 98.41 USD | €92.00 106.2 USD | €2.69B 3.1B USD | 7.95 | €10.92 12.61 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.16 3.27 USD |
-3.36
|
CN¥20.39B 3.01B USD | CN¥35.80M 5.28M USD | CN¥21.90 3.23 USD | CN¥23.14 3.41 USD | CN¥20.39B 3.01B USD | 184.66 | CN¥0.12 0.02 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€86.50 99.85 USD |
-0.8
|
€2.60B 3B USD | €54.55K 62.97K USD | €85.15 98.29 USD | €91.85 106.03 USD | €2.60B 3B USD | 0 | -€4.31 -4.9 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.64 2.46 USD |
+2.72
|
CN¥19.70B 2.91B USD | CN¥70.36M 10.38M USD | CN¥16.00 2.36 USD | CN¥16.80 2.48 USD | CN¥19.70B 2.91B USD | 554.66 | CN¥0.03 0.004 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥29.03 4.28 USD |
+12.61
|
CN¥19.69B 2.9B USD | CN¥157.75M 23.28M USD | CN¥25.50 3.76 USD | CN¥30.00 4.43 USD | CN¥19.69B 2.9B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥80.10 11.82 USD |
+9.34
|
CN¥18.65B 2.75B USD | CN¥23.70M 3.5M USD | CN¥74.00 10.92 USD | CN¥85.80 12.66 USD | CN¥18.65B 2.75B USD | 85.21 | CN¥0.94 0.14 USD | ||
Himax
HIMX
US
|
$15.14 — |
-3.75
|
$2.64B — | $1.23M — | $14.63 — | $16.57 — | $2.64B — | 79.71 | $0.19 — | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥44.27 6.53 USD |
-0.96
|
CN¥17.75B 2.62B USD | CN¥13.57M 2M USD | CN¥43.03 6.35 USD | CN¥45.50 6.71 USD | CN¥17.75B 2.62B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$301.50 9.58 USD |
-3.37
|
NT$81.82B 2.6B USD | NT$14.54M 461.99K USD | NT$298.00 9.47 USD | NT$317.50 10.09 USD | NT$81.82B 2.6B USD | 60.78 | NT$4.96 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$86.60 2.75 USD |
-5.46
|
NT$79.94B 2.54B USD | NT$21.77M 691.63K USD | NT$86.10 2.74 USD | NT$95.40 3.03 USD | NT$79.94B 2.54B USD | 53.45 | NT$1.62 0.05 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥39.13 5.77 USD |
-1.63
|
CN¥17.08B 2.52B USD | CN¥10.93M 1.61M USD | CN¥38.50 5.68 USD | CN¥40.18 5.93 USD | CN¥17.08B 2.52B USD | 782.60 | CN¥0.05 0.007 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥70.56 10.41 USD |
-0.62
|
CN¥16.45B 2.43B USD | CN¥4.33M 638.75K USD | CN¥69.16 10.2 USD | CN¥71.64 10.57 USD | CN¥16.45B 2.43B USD | 54.27 | CN¥1.30 0.19 USD | ||
|
Wolfspeed
WOLF
US
|
$46.07 — |
+0.44
|
$2.39B — | $1.58M — | $43.30 — | $49.44 — | $2.39B — | 0 | -$13.27 — | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$177.50 5.64 USD |
-4.57
|
NT$74.51B 2.37B USD | NT$15.81M 502.27K USD | NT$176.50 5.61 USD | NT$189.50 6.02 USD | NT$74.51B 2.37B USD | 0 | -NT$3.96 -0.1 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥71.60 10.56 USD |
-2.25
|
CN¥15.85B 2.34B USD | CN¥26.72M 3.94M USD | CN¥71.13 10.5 USD | CN¥75.36 11.12 USD | CN¥15.85B 2.34B USD | 0 | -CN¥0.63 -0.09 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.19 22.81 USD |
-2.78
|
CHF 1.81B 2.27B USD | CHF 251.45K 315.37K USD | CHF 17.90 22.45 USD | CHF 19.52 24.48 USD | CHF 1.81B 2.27B USD | 0 | -CHF 1.90 -2.3 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$240.00 7.63 USD |
-2.64
|
NT$68.10B 2.16B USD | NT$15.62M 496.43K USD | NT$240.00 7.63 USD | NT$264.00 8.39 USD | NT$68.10B 2.16B USD | 279.06 | NT$0.86 0.03 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$475.50 15.11 USD |
-4.9
|
NT$67.07B 2.13B USD | NT$8.35M 265.41K USD | NT$475.00 15.09 USD | NT$515.00 16.36 USD | NT$67.07B 2.13B USD | 89.71 | NT$5.30 0.17 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$96.00 3.05 USD |
-6.8
|
NT$66.76B 2.12B USD | NT$53.96M 1.71M USD | NT$96.00 3.05 USD | NT$110.50 3.51 USD | NT$66.76B 2.12B USD | 76.79 | NT$1.25 0.04 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥42.24 6.23 USD |
+2.38
|
CN¥14.19B 2.09B USD | CN¥18.62M 2.75M USD | CN¥40.86 6.03 USD | CN¥42.70 6.3 USD | CN¥14.19B 2.09B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
ChipMOS
IMOS
US
|
$60.02 — |
-4.43
|
$2.09B — | $40.47K — | $58.68 — | $61.60 — | $2.09B — | 75.97 | $0.79 — | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 49.00 10.42 USD |
+4.52
|
MYR 9.75B 2.07B USD | MYR 386.60K 82.2K USD | MYR 47.10 10.01 USD | MYR 49.20 10.46 USD | MYR 9.75B 2.07B USD | 52.12 | MYR 0.94 0.2 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$614.00 19.51 USD |
-2.69
|
NT$65.19B 2.07B USD | NT$8.91M 283.23K USD | NT$605.00 19.22 USD | NT$678.00 21.54 USD | NT$65.19B 2.07B USD | 2456.00 | NT$0.25 0.007 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€6.00 6.93 USD |
-16.22
|
€1.77B 2.05B USD | €31.40K 36.24K USD | €6.00 6.93 USD | €8.29 9.56 USD | €1.77B 2.05B USD | 0 | -€0.07 -0.08 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.69 2.17 USD |
+3.52
|
CN¥13.35B 1.97B USD | CN¥85.67M 12.64M USD | CN¥14.05 2.07 USD | CN¥15.04 2.22 USD | CN¥13.35B 1.97B USD | 97.93 | CN¥0.15 0.02 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 68.10 6.65 USD |
-19.79
|
SEK 20.12B 1.96B USD | SEK 11.37M 1.11M USD | SEK 65.45 6.39 USD | SEK 89.55 8.74 USD | SEK 20.12B 1.96B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Arteris
AIP
US
|
$42.26 — |
+3.01
|
$1.95B — | $162.10K — | $40.69 — | $43.47 — | $1.95B — | 0 | -$0.79 — | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$205.00 6.51 USD |
+1.74
|
NT$59.24B 1.88B USD | NT$8.00M 254.28K USD | NT$197.00 6.26 USD | NT$208.50 6.63 USD | NT$59.24B 1.88B USD | 21.97 | NT$9.33 0.3 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥33.65 4.96 USD |
+3.44
|
CN¥12.63B 1.86B USD | CN¥79.12M 11.67M USD | CN¥32.67 4.82 USD | CN¥35.00 5.16 USD | CN¥12.63B 1.86B USD | 108.54 | CN¥0.31 0.05 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€8.99 10.38 USD |
-2.28
|
€1.55B 1.79B USD | €2.53K 2.92K USD | €8.91 10.29 USD | €9.81 11.32 USD | €1.55B 1.79B USD | 0 | -€0.74 -0.8 USD | ||
|
POET
POET
US
|
$10.26 — |
-3.98
|
$1.77B — | $8.93M — | $9.59 — | $11.10 — | $1.77B — | 0 | -$0.84 — | ||
SkyWater Technology
SKYT
US
|
$34.95 — |
-0.29
|
$1.72B — | $93.31K — | $34.05 — | $35.65 — | $1.72B — | 14.93 | $2.34 — | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥85.40 12.6 USD |
-0.82
|
CN¥11.31B 1.67B USD | CN¥8.34M 1.23M USD | CN¥84.01 12.4 USD | CN¥90.10 13.29 USD | CN¥11.31B 1.67B USD | 69.43 | CN¥1.23 0.18 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.80 1.02 USD |
+4.58
|
MYR 7.74B 1.65B USD | MYR 5.24M 1.11M USD | MYR 4.51 0.96 USD | MYR 4.83 1.03 USD | MYR 7.74B 1.65B USD | 120.00 | MYR 0.04 0.008 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥32.58 4.81 USD |
+3.43
|
CN¥11.12B 1.64B USD | CN¥44.99M 6.64M USD | CN¥30.00 4.43 USD | CN¥33.00 4.87 USD | CN¥11.12B 1.64B USD | 171.47 | CN¥0.19 0.03 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$180.00 5.72 USD |
+9.76
|
NT$51.54B 1.64B USD | NT$13.58M 431.58K USD | NT$171.50 5.45 USD | NT$180.00 5.72 USD | NT$51.54B 1.64B USD | 21.42 | NT$8.40 0.27 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$658.00 20.91 USD |
-0.9
|
NT$50.25B 1.6B USD | NT$1.44M 45.76K USD | NT$655.00 20.81 USD | NT$686.00 21.8 USD | NT$50.25B 1.6B USD | 20.09 | NT$32.74 1.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.10 3.02 USD |
-0.73
|
NT$49.67B 1.58B USD | NT$12.59M 399.92K USD | NT$94.50 3 USD | NT$97.80 3.11 USD | NT$49.67B 1.58B USD | 20.02 | NT$4.75 0.15 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.28 5.65 USD |
-3.7
|
CN¥10.49B 1.55B USD | CN¥19.01M 2.8M USD | CN¥37.96 5.6 USD | CN¥39.50 5.83 USD | CN¥10.49B 1.55B USD | 57.13 | CN¥0.67 0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$505.00 16.05 USD |
-1.17
|
NT$48.50B 1.54B USD | NT$1.56M 49.56K USD | NT$505.00 16.05 USD | NT$530.00 16.84 USD | NT$48.50B 1.54B USD | 53.72 | NT$9.40 0.3 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$8.32 5.81 USD |
-0.95
|
A$2.00B 1.39B USD | A$1.76M 1.23M USD | A$7.87 5.5 USD | A$8.56 5.98 USD | A$2.00B 1.39B USD | 0 | -A$0.21 -0.1 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.52 1.85 USD |
+4.42
|
CN¥9.44B 1.39B USD | CN¥60.15M 8.87M USD | CN¥11.78 1.74 USD | CN¥12.85 1.9 USD | CN¥9.44B 1.39B USD | 52.16 | CN¥0.24 0.04 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥40.07 5.91 USD |
-0.79
|
CN¥9.34B 1.38B USD | CN¥16.03M 2.37M USD | CN¥39.18 5.78 USD | CN¥41.00 6.05 USD | CN¥9.34B 1.38B USD | 4007.00 | CN¥0.01 0.001 USD | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$10.50 — |
-0.85
|
$1.38B — | $100.00 — | $5.47 — | $5.47 — | $1.38B — | 70.00 | $0.15 — | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$75.80 2.41 USD |
-3.56
|
NT$42.14B 1.34B USD | NT$7.58M 241K USD | NT$75.50 2.4 USD | NT$79.60 2.53 USD | NT$42.14B 1.34B USD | 631.66 | NT$0.12 0.003 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥41.90 6.18 USD |
-1.23
|
CN¥8.93B 1.32B USD | CN¥24.68M 3.64M USD | CN¥39.90 5.89 USD | CN¥42.50 6.27 USD | CN¥8.93B 1.32B USD | 523.75 | CN¥0.08 0.01 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$43.97 — |
+4.79
|
$1.32B — | $189.18K — | $42.25 — | $46.50 — | $1.32B — | 0 | -$3.60 — | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥1,044 7.05 USD |
-0.48
|
¥191B 1.29B USD | ¥2M 16.18K USD | ¥1,037 7 USD | ¥1,086 7.33 USD | ¥191B 1.29B USD | 60.69 | ¥17 0.12 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥73.97 10.91 USD |
-1.32
|
CN¥8.70B 1.28B USD | CN¥2.16M 318.78K USD | CN¥72.39 10.68 USD | CN¥75.75 11.18 USD | CN¥8.70B 1.28B USD | 77.86 | CN¥0.95 0.14 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€8.26 9.53 USD |
-6.19
|
€1.08B 1.25B USD | €544.58K 628.63K USD | €8.23 9.49 USD | €9.20 10.62 USD | €1.08B 1.25B USD | 63.53 | €0.13 0.15 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$76.10 2.42 USD |
+9.97
|
NT$39.19B 1.25B USD | NT$74.23M 2.36M USD | NT$70.90 2.25 USD | NT$76.10 2.42 USD | NT$39.19B 1.25B USD | 49.73 | NT$1.53 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||