Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (25)
- {{country.name}}
- All countries
- China (25)
Shenzhen (25)
- {{item.name}}
- All exchanges
- Shanghai (41)
- Shenzhen (25)
Technology (25)
- {{item.name}}
- All sectors
- Technology (25)
Semiconductors (25)
- {{item.name}}
- All Industries
- Information Technology Services (51)
- Software-Application (7)
- Software-Infrastructure (4)
- Communication Equipment (65)
- Computer Hardware (16)
- Consumer Electronics (23)
- Electronic Components (127)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (47)
- Semiconductor Equipment & Materials (16)
- Semiconductors (25)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥78.81 10.96 USD |
0
|
CN¥66.96B 9.31B USD | CN¥23.56M 3.28M USD | CN¥78.62 10.93 USD | CN¥80.79 11.23 USD | CN¥66.96B 9.31B USD | 46.35 | CN¥1.70 0.24 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥106.04 14.87 USD |
-4.81
|
CN¥51.62B 7.18B USD | CN¥6.91M 960.13K USD | CN¥106.80 14.85 USD | CN¥114.80 15.96 USD | CN¥51.62B 7.18B USD | 162.09 | CN¥0.66 0.09 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥55.96 8.27 USD |
-4.35
|
CN¥43.53B 6.05B USD | CN¥22.53M 3.13M USD | CN¥58.45 8.13 USD | CN¥60.57 8.42 USD | CN¥43.53B 6.05B USD | 28.58 | CN¥2.08 0.29 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥81.48 11.29 USD |
-1.43
|
CN¥43.45B 6.04B USD | CN¥3.89M 540.78K USD | CN¥80.88 11.25 USD | CN¥82.39 11.46 USD | CN¥43.45B 6.04B USD | 0 | -CN¥0.36 -0.05 USD | ||
| SG Micro Corp 300661.SZ | CN¥68.64 9.53 USD |
-2.07
|
CN¥42.34B 5.89B USD | CN¥3.05M 423.44K USD | CN¥68.30 9.5 USD | CN¥69.60 9.68 USD | CN¥42.34B 5.89B USD | 76.12 | CN¥0.90 0.13 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥76.16 10.05 USD |
-0.54
|
CN¥37.79B 5.25B USD | CN¥1.02M 141.87K USD | CN¥72.29 10.05 USD | CN¥73.33 10.2 USD | CN¥37.79B 5.25B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥68.00 9.45 USD |
-2.1
|
CN¥36.92B 5.13B USD | CN¥2.27M 315.16K USD | CN¥67.95 9.45 USD | CN¥69.45 9.66 USD | CN¥36.92B 5.13B USD | 27.51 | CN¥2.47 0.34 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.03 5.91 USD |
-1.07
|
CN¥35.06B 4.87B USD | CN¥2.62M 364.82K USD | CN¥42.40 5.9 USD | CN¥43.15 6 USD | CN¥35.06B 4.87B USD | 117.97 | CN¥0.36 0.05 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥35.92 3.74 USD |
+3.9
|
CN¥24.74B 3.44B USD | CN¥64.79M 9.01M USD | CN¥24.08 3.35 USD | CN¥27.88 3.88 USD | CN¥24.74B 3.44B USD | 179.19 | CN¥0.15 0.02 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥107.62 14.99 USD |
-0.55
|
CN¥23.40B 3.25B USD | CN¥2.25M 313.43K USD | CN¥105.41 14.66 USD | CN¥109.99 15.29 USD | CN¥23.40B 3.25B USD | 673.75 | CN¥0.16 0.02 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥63.76 8.8 USD |
+2.67
|
CN¥19.83B 2.76B USD | CN¥2.20M 305.84K USD | CN¥62.20 8.65 USD | CN¥63.30 8.8 USD | CN¥19.83B 2.76B USD | 76.24 | CN¥0.83 0.12 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥22.76 2.81 USD |
+6.8
|
CN¥11.79B 1.64B USD | CN¥1.19M 165K USD | CN¥20.17 2.8 USD | CN¥20.45 2.84 USD | CN¥11.79B 1.64B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥20.09 2.68 USD |
+2.92
|
CN¥9.89B 1.38B USD | CN¥6.26M 870.76K USD | CN¥19.21 2.67 USD | CN¥19.95 2.77 USD | CN¥9.89B 1.38B USD | 214.44 | CN¥0.09 0.01 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥30.51 3.95 USD |
+1.7
|
CN¥9.71B 1.35B USD | CN¥8.36M 288.75K USD | CN¥28.38 3.95 USD | CN¥29.16 4.05 USD | CN¥9.71B 1.35B USD | 94.79 | CN¥0.30 0.04 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥20.78 2.85 USD |
+5.48
|
CN¥9.46B 1.32B USD | CN¥21.34M 951.8K USD | CN¥19.87 2.76 USD | CN¥20.52 2.85 USD | CN¥9.46B 1.32B USD | 2052.00 | CN¥0.01 0.001 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥30.36 4.35 USD |
-0.29
|
CN¥8.58B 1.19B USD | CN¥3.58M 497.43K USD | CN¥30.95 4.3 USD | CN¥31.55 4.39 USD | CN¥8.58B 1.19B USD | 104.36 | CN¥0.30 0.04 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.37 1.33 USD |
+1.87
|
CN¥7.77B 1.08B USD | CN¥1.41M 195.68K USD | CN¥9.56 1.33 USD | CN¥9.67 1.34 USD | CN¥7.77B 1.08B USD | 79.83 | CN¥0.12 0.02 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.80 1.43 USD |
-0.39
|
CN¥7.77B 1.08B USD | CN¥951.80K 132.34K USD | CN¥10.28 1.43 USD | CN¥10.33 1.44 USD | CN¥7.77B 1.08B USD | 33.22 | CN¥0.31 0.04 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥6.23 0.89 USD |
+1.1
|
CN¥7.14B 993.08M USD | CN¥19.74M 2.75M USD | CN¥6.28 0.87 USD | CN¥6.49 0.9 USD | CN¥7.14B 993.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥31.89 4.46 USD |
-0.93
|
CN¥7.10B 986.57M USD | CN¥450.90K 62.69K USD | CN¥32.01 4.45 USD | CN¥32.51 4.52 USD | CN¥7.10B 986.57M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥14.83 2.07 USD |
+0.54
|
CN¥6.88B 956.48M USD | CN¥1.04M 145.15K USD | CN¥14.80 2.06 USD | CN¥15.06 2.09 USD | CN¥6.88B 956.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥26.79 3.53 USD |
+5.22
|
CN¥6.24B 867.24M USD | CN¥1.08M 150.25K USD | CN¥25.34 3.52 USD | CN¥26.05 3.62 USD | CN¥6.24B 867.24M USD | 317.12 | CN¥0.08 0.01 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥23.91 2.29 USD |
+1.83
|
CN¥6.18B 859.42M USD | CN¥797.10K 110.83K USD | CN¥16.45 2.29 USD | CN¥16.65 2.32 USD | CN¥6.18B 859.42M USD | 60.99 | CN¥0.27 0.04 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.72 1.22 USD |
+6.18
|
CN¥5.95B 827.59M USD | CN¥54.21M 390.75K USD | CN¥8.75 1.22 USD | CN¥8.83 1.23 USD | CN¥5.95B 827.59M USD | 73.33 | CN¥0.12 0.02 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.59 0.77 USD |
-0.54
|
CN¥3.89B 541.36M USD | CN¥1.71M 237.17K USD | CN¥5.55 0.77 USD | CN¥5.64 0.78 USD | CN¥3.89B 541.36M USD | 92.66 | CN¥0.06 0.008 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥4.49 0.62 USD |
-0.88
|
CN¥900.27M 125.18M USD | CN¥3.41M 474.54K USD | CN¥4.46 0.62 USD | CN¥4.68 0.65 USD | CN¥900.27M 125.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}