Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
- {{country.name}}
- All countries
- China (27)
Shenzhen (27)
- {{item.name}}
- All exchanges
- Shanghai (41)
- Shenzhen (27)
Technology (27)
- {{item.name}}
- All sectors
- Technology (27)
Semiconductors (27)
- {{item.name}}
- All Industries
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥159.13 22.13 USD |
-7.43
|
CN¥74.72B 10.39B USD | CN¥27.03M 3.76M USD | CN¥156.51 21.76 USD | CN¥165.58 23.02 USD | CN¥74.72B 10.39B USD | 40.28 | CN¥3.95 0.55 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥149.26 20.75 USD |
+7.1
|
CN¥72.02B 10.01B USD | CN¥54.53M 7.58M USD | CN¥132.38 18.41 USD | CN¥154.20 21.44 USD | CN¥72.02B 10.01B USD | 116.60 | CN¥1.28 0.18 USD | ||
| SG Micro Corp 300661.SZ | CN¥103.17 14.35 USD |
-4.24
|
CN¥64.04B 8.9B USD | CN¥15.97M 2.22M USD | CN¥101.76 14.15 USD | CN¥107.50 14.95 USD | CN¥64.04B 8.9B USD | 105.27 | CN¥0.98 0.14 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥276.70 38.47 USD |
-7.46
|
CN¥60.07B 8.35B USD | CN¥11.20M 1.56M USD | CN¥273.03 37.96 USD | CN¥291.00 40.46 USD | CN¥60.07B 8.35B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥69.98 9.73 USD |
-6.87
|
CN¥59.46B 8.27B USD | CN¥33.95M 4.72M USD | CN¥69.61 9.68 USD | CN¥73.39 10.2 USD | CN¥59.46B 8.27B USD | 35.70 | CN¥1.96 0.27 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥93.87 13.05 USD |
-10.4
|
CN¥53.97B 7.5B USD | CN¥27.09M 3.77M USD | CN¥93.58 13.01 USD | CN¥101.73 14.14 USD | CN¥53.97B 7.5B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥94.46 13.13 USD |
-8.18
|
CN¥51.32B 7.14B USD | CN¥23.84M 3.31M USD | CN¥93.18 12.96 USD | CN¥98.78 13.73 USD | CN¥51.32B 7.14B USD | 37.18 | CN¥2.54 0.35 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥30.38 4.22 USD |
-6.47
|
CN¥30.19B 4.2B USD | CN¥31.97M 4.45M USD | CN¥30.00 4.17 USD | CN¥31.50 4.38 USD | CN¥30.19B 4.2B USD | 79.94 | CN¥0.38 0.05 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥40.02 5.56 USD |
-7.04
|
CN¥29.30B 4.07B USD | CN¥35.39M 4.92M USD | CN¥39.81 5.54 USD | CN¥41.81 5.81 USD | CN¥29.30B 4.07B USD | 20.62 | CN¥1.94 0.27 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥53.53 7.44 USD |
-5.04
|
CN¥27.98B 3.89B USD | CN¥10.44M 1.45M USD | CN¥53.06 7.38 USD | CN¥55.92 7.78 USD | CN¥27.98B 3.89B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.15 3.22 USD |
-6.46
|
CN¥21.31B 2.96B USD | CN¥47.49M 6.6M USD | CN¥22.87 3.18 USD | CN¥24.84 3.45 USD | CN¥21.31B 2.96B USD | 192.91 | CN¥0.12 0.02 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.49 2.99 USD |
-8.63
|
CN¥14.57B 2.03B USD | CN¥41.94M 5.83M USD | CN¥21.22 2.95 USD | CN¥22.76 3.16 USD | CN¥14.57B 2.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥56.30 7.83 USD |
-5.99
|
CN¥13.11B 1.82B USD | CN¥9.34M 1.3M USD | CN¥55.69 7.74 USD | CN¥58.48 8.13 USD | CN¥13.11B 1.82B USD | 59.89 | CN¥0.94 0.13 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥39.30 5.46 USD |
-6.96
|
CN¥10.77B 1.5B USD | CN¥18.50M 2.57M USD | CN¥38.60 5.37 USD | CN¥41.07 5.71 USD | CN¥10.77B 1.5B USD | 58.65 | CN¥0.67 0.09 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥11.47 1.59 USD |
-6.44
|
CN¥10.42B 1.45B USD | CN¥38.38M 5.34M USD | CN¥11.37 1.58 USD | CN¥12.12 1.69 USD | CN¥10.42B 1.45B USD | 76.46 | CN¥0.15 0.02 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥24.19 3.36 USD |
-2.58
|
CN¥9.08B 1.26B USD | CN¥30.17M 4.2M USD | CN¥23.25 3.23 USD | CN¥24.80 3.45 USD | CN¥9.08B 1.26B USD | 78.03 | CN¥0.31 0.04 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥40.83 5.68 USD |
-5.2
|
CN¥9.04B 1.26B USD | CN¥8.01M 1.11M USD | CN¥39.92 5.55 USD | CN¥42.67 5.93 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥26.30 3.66 USD |
-4.26
|
CN¥8.98B 1.25B USD | CN¥17.64M 2.45M USD | CN¥26.02 3.62 USD | CN¥27.16 3.78 USD | CN¥8.98B 1.25B USD | 138.42 | CN¥0.19 0.03 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥9.76 1.36 USD |
-2.98
|
CN¥7.36B 1.02B USD | CN¥32.16M 4.47M USD | CN¥9.65 1.34 USD | CN¥10.22 1.42 USD | CN¥7.36B 1.02B USD | 40.66 | CN¥0.24 0.03 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥14.14 1.97 USD |
-6.48
|
CN¥7.25B 1.01B USD | CN¥18.07M 2.51M USD | CN¥13.92 1.94 USD | CN¥14.78 2.06 USD | CN¥7.25B 1.01B USD | 128.54 | CN¥0.11 0.02 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥25.99 3.61 USD |
-2.15
|
CN¥6.41B 891.33M USD | CN¥15.72M 2.19M USD | CN¥25.09 3.49 USD | CN¥27.32 3.8 USD | CN¥6.41B 891.33M USD | 371.28 | CN¥0.07 0.009 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥8.08 1.12 USD |
+2.02
|
CN¥5.73B 796.23M USD | CN¥95.43M 13.27M USD | CN¥7.52 1.05 USD | CN¥8.22 1.14 USD | CN¥5.73B 796.23M USD | 80.79 | CN¥0.10 0.01 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥12.22 1.7 USD |
-4.31
|
CN¥5.64B 783.52M USD | CN¥6.95M 966.02K USD | CN¥12.02 1.67 USD | CN¥12.77 1.78 USD | CN¥5.64B 783.52M USD | 0 | -CN¥0.05 -0.006 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.18 1.14 USD |
-5.32
|
CN¥5.53B 769.29M USD | CN¥58.76M 8.17M USD | CN¥8.03 1.12 USD | CN¥8.65 1.2 USD | CN¥5.53B 769.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.22 1.56 USD |
-4.51
|
CN¥5.19B 721.7M USD | CN¥8.65M 1.2M USD | CN¥10.99 1.53 USD | CN¥11.71 1.63 USD | CN¥5.19B 721.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.32 0.6 USD |
+0.7
|
CN¥4.76B 662.19M USD | CN¥42.69M 5.94M USD | CN¥4.12 0.57 USD | CN¥4.43 0.62 USD | CN¥4.76B 662.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥2.77 0.39 USD |
0
|
CN¥555.40M 77.23M USD | CN¥969.30K 134.77K USD | CN¥2.77 0.39 USD | CN¥4.32 0.6 USD | CN¥555.40M 77.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}