Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
- {{country.name}}
Shenzhen (27)
- {{item.name}}
Technology (27)
- {{item.name}}
Semiconductors (27)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SG Micro Corp
300661.SZ
CN
|
CN¥88.08 13 USD |
+1.54
|
CN¥60.52B 8.93B USD | CN¥11.79M 1.74M USD | CN¥82.50 12.17 USD | CN¥88.86 13.11 USD | CN¥60.52B 8.93B USD | 72.19 | CN¥1.22 0.18 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥59.10 8.72 USD |
+4.73
|
CN¥56.42B 8.33B USD | CN¥27.47M 4.05M USD | CN¥53.61 7.91 USD | CN¥59.35 8.76 USD | CN¥56.42B 8.33B USD | 60.30 | CN¥0.98 0.14 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥105.40 15.55 USD |
+4.47
|
CN¥54.28B 8.01B USD | CN¥27.69M 4.09M USD | CN¥95.50 14.09 USD | CN¥105.68 15.59 USD | CN¥54.28B 8.01B USD | 37.24 | CN¥2.83 0.42 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥114.68 16.92 USD |
+2.51
|
CN¥53.85B 7.94B USD | CN¥25.80M 3.81M USD | CN¥105.00 15.49 USD | CN¥115.20 17 USD | CN¥53.85B 7.94B USD | 14.00 | CN¥8.19 1.21 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥56.29 8.31 USD |
+4.63
|
CN¥47.47B 7B USD | CN¥15.62M 2.3M USD | CN¥52.66 7.77 USD | CN¥56.44 8.33 USD | CN¥47.47B 7B USD | 30.75 | CN¥1.83 0.27 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥78.14 11.53 USD |
+3.36
|
CN¥42.46B 6.26B USD | CN¥12.21M 1.8M USD | CN¥72.91 10.76 USD | CN¥78.67 11.61 USD | CN¥42.46B 6.26B USD | 29.71 | CN¥2.63 0.39 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥57.86 8.54 USD |
+4.55
|
CN¥33.27B 4.91B USD | CN¥9.90M 1.46M USD | CN¥52.90 7.81 USD | CN¥58.00 8.56 USD | CN¥33.27B 4.91B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥139.30 20.55 USD |
+3.44
|
CN¥30.24B 4.46B USD | CN¥9.41M 1.39M USD | CN¥124.31 18.34 USD | CN¥140.30 20.7 USD | CN¥30.24B 4.46B USD | 0 | -CN¥0.27 -0.03 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥30.08 4.44 USD |
+6.44
|
CN¥29.89B 4.41B USD | CN¥50.16M 7.4M USD | CN¥27.34 4.03 USD | CN¥30.16 4.45 USD | CN¥29.89B 4.41B USD | 50.98 | CN¥0.59 0.09 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥52.01 7.67 USD |
+6.62
|
CN¥27.18B 4.01B USD | CN¥10.34M 1.53M USD | CN¥48.10 7.1 USD | CN¥52.20 7.7 USD | CN¥27.18B 4.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥29.29 4.32 USD |
+2.41
|
CN¥21.45B 3.16B USD | CN¥29.45M 4.34M USD | CN¥26.71 3.94 USD | CN¥29.42 4.34 USD | CN¥21.45B 3.16B USD | 5.32 | CN¥5.50 0.81 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥69.30 10.23 USD |
+6.6
|
CN¥16.15B 2.38B USD | CN¥18.01M 2.66M USD | CN¥60.99 9 USD | CN¥69.84 10.3 USD | CN¥16.15B 2.38B USD | 33.97 | CN¥2.04 0.3 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.78 2.18 USD |
+2.21
|
CN¥13.60B 2.01B USD | CN¥29.05M 4.29M USD | CN¥13.47 1.99 USD | CN¥14.88 2.2 USD | CN¥13.60B 2.01B USD | 105.57 | CN¥0.14 0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥17.41 2.57 USD |
+3.63
|
CN¥11.81B 1.74B USD | CN¥35.89M 5.3M USD | CN¥15.78 2.33 USD | CN¥17.47 2.58 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥37.75 5.57 USD |
+1.15
|
CN¥10.34B 1.53B USD | CN¥17.71M 2.61M USD | CN¥35.35 5.22 USD | CN¥38.00 5.61 USD | CN¥10.34B 1.53B USD | 62.91 | CN¥0.60 0.09 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥43.04 6.35 USD |
+4.11
|
CN¥9.64B 1.42B USD | CN¥14.30M 2.11M USD | CN¥38.20 5.64 USD | CN¥43.45 6.41 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥20.83 3.07 USD |
+1.66
|
CN¥7.82B 1.15B USD | CN¥39.73M 5.86M USD | CN¥19.17 2.83 USD | CN¥20.84 3.07 USD | CN¥7.82B 1.15B USD | 65.09 | CN¥0.32 0.05 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.83 3.37 USD |
+4.34
|
CN¥7.79B 1.15B USD | CN¥15.29M 2.26M USD | CN¥20.78 3.07 USD | CN¥22.90 3.38 USD | CN¥7.79B 1.15B USD | 78.72 | CN¥0.29 0.04 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.12 1.2 USD |
+3.44
|
CN¥7.38B 1.09B USD | CN¥25.87M 3.82M USD | CN¥7.54 1.11 USD | CN¥8.18 1.21 USD | CN¥7.38B 1.09B USD | 62.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥12.93 1.91 USD |
+5.46
|
CN¥6.63B 977.78M USD | CN¥28.66M 4.23M USD | CN¥11.60 1.71 USD | CN¥13.00 1.92 USD | CN¥6.63B 977.78M USD | 92.35 | CN¥0.14 0.02 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥13.41 1.98 USD |
+0.83
|
CN¥6.18B 912.41M USD | CN¥32.72M 4.83M USD | CN¥12.22 1.8 USD | CN¥13.49 1.99 USD | CN¥6.18B 912.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.81 1.15 USD |
-6.02
|
CN¥5.89B 868.73M USD | CN¥36.22M 5.34M USD | CN¥7.48 1.1 USD | CN¥7.94 1.17 USD | CN¥5.89B 868.73M USD | 32.54 | CN¥0.24 0.04 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥22.96 3.39 USD |
-6.29
|
CN¥5.70B 841.12M USD | CN¥44.51M 6.57M USD | CN¥22.05 3.25 USD | CN¥24.20 3.57 USD | CN¥5.70B 841.12M USD | 135.05 | CN¥0.17 0.03 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.28 1.07 USD |
+2.25
|
CN¥4.92B 726.36M USD | CN¥21.55M 3.18M USD | CN¥6.73 0.99 USD | CN¥7.32 1.08 USD | CN¥4.92B 726.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.33 1.52 USD |
+2.38
|
CN¥4.78B 705.09M USD | CN¥7.82M 1.15M USD | CN¥9.48 1.4 USD | CN¥10.34 1.53 USD | CN¥4.78B 705.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.54 0.52 USD |
+1.72
|
CN¥3.90B 575.81M USD | CN¥21.28M 3.14M USD | CN¥3.31 0.49 USD | CN¥3.54 0.52 USD | CN¥3.90B 575.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.39 0.8 USD |
+1.7
|
CN¥3.87B 570.54M USD | CN¥20.61M 3.04M USD | CN¥4.96 0.73 USD | CN¥5.40 0.8 USD | CN¥3.87B 570.54M USD | 41.46 | CN¥0.13 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
