Exchange: Shenzhen Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (27)
Shenzhen (27)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technology (27)
- {{item.name}}
- All sectors
- Technology (27)
Semiconductors (27)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.08 8.77 USD |
-2.31
|
$53.59B 7.45B USD | $10.33M 1.44M USD | $63.03 8.76 USD | $64.73 9 USD | $53.59B 7.45B USD | 53.45 | $1.18 0.16 USD | |
| SG Micro Corp 300661.SZ | $92.88 12.91 USD |
-1.51
|
$44B 6.12B USD | $5.25M 729.49K USD | $93 12.93 USD | $95.5 13.28 USD | $44B 6.12B USD | 86.80 | $1.07 0.15 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.81 9.71 USD |
-1.95
|
$37.32B 5.19B USD | $4.62M 642.29K USD | $69.8 9.71 USD | $71.5 9.94 USD | $37.32B 5.19B USD | 240.72 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $65.35 9.09 USD |
-2.04
|
$34.15B 4.75B USD | $8.03M 1.12M USD | $65.27 9.08 USD | $67.08 9.33 USD | $34.15B 4.75B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.19 5.31 USD |
-2.28
|
$31.44B 4.37B USD | $25.71M 3.57M USD | $38.12 5.3 USD | $39.19 5.45 USD | $31.44B 4.37B USD | 152.75 | $0.25 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.24 6.57 USD |
-1.77
|
$25.67B 3.57B USD | $9.39M 1.31M USD | $47.02 6.54 USD | $48.26 6.71 USD | $25.67B 3.57B USD | 23.38 | $2.02 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.34M 1.72M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| Nations Technologies Inc. 300077.SZ | $23.05 3.2 USD |
-4.52
|
$13.44B 1.87B USD | $30.26M 4.21M USD | $23.04 3.2 USD | $24.16 3.36 USD | $13.44B 1.87B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.26 2.26 USD |
-2.28
|
$11.91B 1.66B USD | $12.13M 1.69M USD | $16.27 2.26 USD | $16.73 2.33 USD | $11.91B 1.66B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $35.77 4.97 USD |
-0.83
|
$11.21B 1.56B USD | $3.84M 534.27K USD | $35.78 4.97 USD | $36.58 5.09 USD | $11.21B 1.56B USD | 53.38 | $0.67 0.09 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.93 1.52 USD |
-2.24
|
$10.06B 1.4B USD | $19.85M 2.76M USD | $10.9 1.52 USD | $11.35 1.58 USD | $10.06B 1.4B USD | 78.07 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $18.32 2.55 USD |
-5.52
|
$9.39B 1.31B USD | $33.44M 4.65M USD | $18.3 2.54 USD | $19.22 2.67 USD | $9.39B 1.31B USD | 229.00 | $0.08 0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.48 1.32 USD |
-1.96
|
$7.68B 1.07B USD | $11.41M 1.59M USD | $9.48 1.32 USD | $9.72 1.35 USD | $7.68B 1.07B USD | 72.92 | $0.13 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.96 1.52 USD |
-2.32
|
$7.45B 1.04B USD | $12.1M 1.68M USD | $10.95 1.52 USD | $11.27 1.57 USD | $7.45B 1.04B USD | 34.25 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.88 2.9 USD |
-2.25
|
$7.13B 991.13M USD | $5.08M 706.62K USD | $20.87 2.9 USD | $21.5 2.99 USD | $7.13B 991.13M USD | 59.65 | $0.35 0.05 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.06 4.46 USD |
+4.02
|
$6.98B 970.56M USD | $15.66M 2.18M USD | $30.5 4.24 USD | $32.66 4.54 USD | $6.98B 970.56M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.03 1.12 USD |
+0.12
|
$6.09B 846.86M USD | $10.38M 1.44M USD | $7.93 1.1 USD | $8.16 1.13 USD | $6.09B 846.86M USD | 32.11 | $0.25 0.03 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.46 1.73 USD |
-1.66
|
$5.75B 798.91M USD | $8.14M 1.13M USD | $12.43 1.73 USD | $13.03 1.81 USD | $5.75B 798.91M USD | 249.19 | $0.05 0.006 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.03 2.09 USD |
-2.21
|
$5.64B 784.28M USD | $9.51M 1.32M USD | $15.02 2.09 USD | $15.41 2.14 USD | $5.64B 784.28M USD | 62.62 | $0.24 0.03 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $19.79 2.75 USD |
+4.6
|
$5.42B 753.96M USD | $74.47M 10.36M USD | $18.38 2.56 USD | $20.48 2.85 USD | $5.42B 753.96M USD | 116.41 | $0.17 0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.76 1.22 USD |
-3.95
|
$5.42B 753.32M USD | $37.94M 5.28M USD | $8.75 1.22 USD | $9.16 1.27 USD | $5.42B 753.32M USD | 146.00 | $0.06 0.008 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.69 0.65 USD |
-3.3
|
$5.38B 748.03M USD | $53.76M 7.48M USD | $4.69 0.65 USD | $4.92 0.68 USD | $5.38B 748.03M USD | 0 | -$0.01 -0.001 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.32 1.02 USD |
-2.14
|
$4.95B 688.41M USD | $13.15M 1.83M USD | $7.3 1.02 USD | $7.52 1.05 USD | $4.95B 688.41M USD | 732.00 | $0.01 0.001 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $19.38 2.69 USD |
-0.36
|
$4.76B 662.48M USD | $5.69M 791.63K USD | $19.26 2.68 USD | $19.97 2.78 USD | $4.76B 662.48M USD | 176.18 | $0.11 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.07 0.7 USD |
-2.12
|
$3.48B 483.58M USD | $15.11M 2.1M USD | $5.08 0.71 USD | $5.23 0.73 USD | $3.48B 483.58M USD | 63.37 | $0.08 0.01 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $5.06 0.7 USD |
-2.69
|
$1.01B 141.07M USD | $3.53M 491.13K USD | $5.02 0.7 USD | $5.16 0.72 USD | $1.01B 141.07M USD | 0 | -$0.19 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}