Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
- {{country.name}}
Shenzhen (27)
- {{item.name}}
Technology (27)
- {{item.name}}
Semiconductors (27)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SG Micro Corp
300661.SZ
CN
|
CN¥85.80 12.66 USD |
-1.94
|
CN¥58.96B 8.7B USD | CN¥4.81M 709.53K USD | CN¥85.78 12.66 USD | CN¥90.00 13.28 USD | CN¥58.96B 8.7B USD | 70.32 | CN¥1.22 0.18 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.33 8.46 USD |
-0.09
|
CN¥54.73B 8.08B USD | CN¥11.38M 1.68M USD | CN¥57.30 8.45 USD | CN¥59.28 8.75 USD | CN¥54.73B 8.08B USD | 58.50 | CN¥0.98 0.14 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥107.84 15.91 USD |
-1.12
|
CN¥50.64B 7.47B USD | CN¥14.81M 2.19M USD | CN¥107.60 15.88 USD | CN¥112.50 16.6 USD | CN¥50.64B 7.47B USD | 13.26 | CN¥8.13 1.2 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥97.21 14.34 USD |
-1.96
|
CN¥50.06B 7.39B USD | CN¥13.27M 1.96M USD | CN¥97.18 14.34 USD | CN¥102.40 15.11 USD | CN¥50.06B 7.39B USD | 34.34 | CN¥2.83 0.42 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.24 7.56 USD |
-8.34
|
CN¥43.21B 6.38B USD | CN¥22.38M 3.3M USD | CN¥51.15 7.55 USD | CN¥53.33 7.87 USD | CN¥43.21B 6.38B USD | 28.00 | CN¥1.83 0.27 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥72.29 10.67 USD |
-1.87
|
CN¥39.28B 5.8B USD | CN¥4.35M 641.82K USD | CN¥72.29 10.67 USD | CN¥75.33 11.11 USD | CN¥39.28B 5.8B USD | 27.48 | CN¥2.63 0.39 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥55.17 8.14 USD |
-2.92
|
CN¥31.72B 4.68B USD | CN¥3.91M 577.13K USD | CN¥55.17 8.14 USD | CN¥57.85 8.54 USD | CN¥31.72B 4.68B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥132.40 19.54 USD |
-0.15
|
CN¥28.74B 4.24B USD | CN¥6.88M 1.01M USD | CN¥132.33 19.52 USD | CN¥140.68 20.76 USD | CN¥28.74B 4.24B USD | 0 | -CN¥0.27 -0.03 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥27.15 4.01 USD |
-5.07
|
CN¥26.98B 3.98B USD | CN¥29.94M 4.42M USD | CN¥27.14 4 USD | CN¥29.17 4.3 USD | CN¥26.98B 3.98B USD | 46.01 | CN¥0.59 0.09 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥51.12 7.54 USD |
-1.58
|
CN¥26.72B 3.94B USD | CN¥3.60M 531.68K USD | CN¥51.05 7.53 USD | CN¥52.50 7.75 USD | CN¥26.72B 3.94B USD | 0 | -CN¥0.36 -0.05 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥27.30 4.03 USD |
-2.32
|
CN¥19.99B 2.95B USD | CN¥12.42M 1.83M USD | CN¥27.30 4.03 USD | CN¥28.64 4.23 USD | CN¥19.99B 2.95B USD | 5.01 | CN¥5.44 0.8 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥61.70 9.1 USD |
-5.96
|
CN¥14.37B 2.12B USD | CN¥10.55M 1.56M USD | CN¥61.60 9.09 USD | CN¥66.86 9.86 USD | CN¥14.37B 2.12B USD | 30.24 | CN¥2.04 0.3 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥13.91 2.05 USD |
-2.18
|
CN¥12.80B 1.89B USD | CN¥10.80M 1.59M USD | CN¥13.87 2.05 USD | CN¥14.57 2.15 USD | CN¥12.80B 1.89B USD | 99.35 | CN¥0.14 0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.20 2.39 USD |
-2.88
|
CN¥10.99B 1.62B USD | CN¥17.16M 2.53M USD | CN¥16.15 2.38 USD | CN¥17.10 2.52 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥35.66 5.26 USD |
-1.71
|
CN¥9.77B 1.44B USD | CN¥7.68M 1.13M USD | CN¥35.48 5.23 USD | CN¥36.69 5.41 USD | CN¥9.77B 1.44B USD | 59.43 | CN¥0.60 0.09 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥39.80 5.87 USD |
-1.78
|
CN¥8.91B 1.31B USD | CN¥6.36M 937.78K USD | CN¥39.80 5.87 USD | CN¥42.00 6.2 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥20.09 2.96 USD |
-0.35
|
CN¥7.54B 1.11B USD | CN¥25.14M 3.71M USD | CN¥19.98 2.95 USD | CN¥21.22 3.13 USD | CN¥7.54B 1.11B USD | 47.83 | CN¥0.42 0.06 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥21.93 3.24 USD |
-3.09
|
CN¥7.49B 1.1B USD | CN¥5.89M 869.5K USD | CN¥21.92 3.23 USD | CN¥22.95 3.39 USD | CN¥7.49B 1.1B USD | 75.62 | CN¥0.29 0.04 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.06 1.19 USD |
+0.25
|
CN¥7.32B 1.08B USD | CN¥20.19M 2.98M USD | CN¥8.03 1.18 USD | CN¥8.26 1.22 USD | CN¥7.32B 1.08B USD | 62.00 | CN¥0.13 0.02 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥11.83 1.75 USD |
-3.59
|
CN¥6.06B 894.6M USD | CN¥9.32M 1.38M USD | CN¥11.83 1.75 USD | CN¥12.40 1.83 USD | CN¥6.06B 894.6M USD | 84.50 | CN¥0.14 0.02 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.92 1.91 USD |
-2.34
|
CN¥5.96B 879.07M USD | CN¥30.82M 4.55M USD | CN¥12.87 1.9 USD | CN¥14.00 2.07 USD | CN¥5.96B 879.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.59 1.12 USD |
-2.06
|
CN¥5.72B 844.26M USD | CN¥7.86M 1.16M USD | CN¥7.59 1.12 USD | CN¥7.84 1.16 USD | CN¥5.72B 844.26M USD | 31.62 | CN¥0.24 0.04 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥19.47 2.87 USD |
-6.62
|
CN¥4.83B 713.27M USD | CN¥30.34M 4.48M USD | CN¥19.43 2.87 USD | CN¥21.65 3.19 USD | CN¥4.83B 713.27M USD | 114.52 | CN¥0.17 0.03 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.06 1.04 USD |
-1.4
|
CN¥4.77B 704.41M USD | CN¥8.11M 1.2M USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥4.77B 704.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.97 1.47 USD |
-2.64
|
CN¥4.61B 680.52M USD | CN¥2.57M 379.09K USD | CN¥9.96 1.47 USD | CN¥10.39 1.53 USD | CN¥4.61B 680.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.60 0.53 USD |
+1.41
|
CN¥3.97B 585.57M USD | CN¥13.84M 2.04M USD | CN¥3.53 0.52 USD | CN¥3.65 0.54 USD | CN¥3.97B 585.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.49 0.81 USD |
+3.58
|
CN¥3.94B 581.13M USD | CN¥27.46M 4.05M USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥3.94B 581.13M USD | 42.23 | CN¥0.13 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
