Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
- {{country.name}}
Shenzhen (27)
- {{item.name}}
Technology (27)
- {{item.name}}
Semiconductors (27)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SG Micro Corp
300661.SZ
CN
|
CN¥87.50 12.91 USD |
-0.66
|
CN¥60.13B 8.87B USD | CN¥10.21M 1.51M USD | CN¥85.37 12.6 USD | CN¥88.71 13.09 USD | CN¥60.13B 8.87B USD | 71.72 | CN¥1.22 0.18 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.38 8.47 USD |
-2.91
|
CN¥54.78B 8.08B USD | CN¥18.02M 2.66M USD | CN¥57.17 8.44 USD | CN¥59.56 8.79 USD | CN¥54.78B 8.08B USD | 58.55 | CN¥0.98 0.14 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥109.06 16.09 USD |
-4.9
|
CN¥51.21B 7.56B USD | CN¥18.33M 2.7M USD | CN¥108.50 16.01 USD | CN¥113.86 16.8 USD | CN¥51.21B 7.56B USD | 13.31 | CN¥8.19 1.21 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥99.15 14.63 USD |
-5.93
|
CN¥51.06B 7.53B USD | CN¥19.51M 2.88M USD | CN¥99.00 14.61 USD | CN¥103.71 15.3 USD | CN¥51.06B 7.53B USD | 35.03 | CN¥2.83 0.42 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.90 8.25 USD |
-0.69
|
CN¥47.14B 6.95B USD | CN¥9.24M 1.36M USD | CN¥55.65 8.21 USD | CN¥56.60 8.35 USD | CN¥47.14B 6.95B USD | 30.54 | CN¥1.83 0.27 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.67 10.87 USD |
-5.72
|
CN¥40.03B 5.91B USD | CN¥10.25M 1.51M USD | CN¥73.69 10.87 USD | CN¥77.16 11.38 USD | CN¥40.03B 5.91B USD | 28.01 | CN¥2.63 0.39 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥56.83 8.39 USD |
-1.78
|
CN¥32.68B 4.82B USD | CN¥7.49M 1.11M USD | CN¥56.60 8.35 USD | CN¥58.49 8.63 USD | CN¥32.68B 4.82B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥132.60 19.56 USD |
-4.81
|
CN¥28.79B 4.25B USD | CN¥5.86M 864.35K USD | CN¥131.30 19.37 USD | CN¥137.66 20.31 USD | CN¥28.79B 4.25B USD | 0 | -CN¥0.27 -0.03 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.60 4.22 USD |
-4.92
|
CN¥28.42B 4.19B USD | CN¥34.05M 5.02M USD | CN¥28.54 4.21 USD | CN¥29.70 4.38 USD | CN¥28.42B 4.19B USD | 48.47 | CN¥0.59 0.09 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥51.94 7.66 USD |
-0.13
|
CN¥27.14B 4.01B USD | CN¥7.05M 1.04M USD | CN¥51.50 7.6 USD | CN¥52.70 7.78 USD | CN¥27.14B 4.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥27.95 4.12 USD |
-4.57
|
CN¥20.47B 3.02B USD | CN¥20.07M 2.96M USD | CN¥27.89 4.12 USD | CN¥28.90 4.26 USD | CN¥20.47B 3.02B USD | 4.90 | CN¥5.70 0.84 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥65.61 9.68 USD |
-5.32
|
CN¥15.29B 2.26B USD | CN¥13.33M 1.97M USD | CN¥65.25 9.63 USD | CN¥68.61 10.12 USD | CN¥15.29B 2.26B USD | 32.16 | CN¥2.04 0.3 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.22 2.1 USD |
-3.79
|
CN¥13.09B 1.93B USD | CN¥15.60M 2.3M USD | CN¥14.22 2.1 USD | CN¥14.75 2.18 USD | CN¥13.09B 1.93B USD | 101.57 | CN¥0.14 0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.68 2.46 USD |
-4.19
|
CN¥11.31B 1.67B USD | CN¥24.26M 3.58M USD | CN¥16.65 2.46 USD | CN¥17.29 2.55 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥36.28 5.35 USD |
-3.89
|
CN¥9.94B 1.47B USD | CN¥14.72M 2.17M USD | CN¥35.62 5.26 USD | CN¥37.30 5.5 USD | CN¥9.94B 1.47B USD | 60.46 | CN¥0.60 0.09 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥40.52 5.98 USD |
-5.86
|
CN¥9.07B 1.34B USD | CN¥10.86M 1.6M USD | CN¥40.40 5.96 USD | CN¥42.88 6.33 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.63 3.34 USD |
-0.88
|
CN¥7.73B 1.14B USD | CN¥10.10M 1.49M USD | CN¥22.38 3.3 USD | CN¥23.14 3.41 USD | CN¥7.73B 1.14B USD | 78.03 | CN¥0.29 0.04 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥20.16 2.97 USD |
-3.22
|
CN¥7.57B 1.12B USD | CN¥35.44M 5.23M USD | CN¥20.12 2.97 USD | CN¥21.38 3.15 USD | CN¥7.57B 1.12B USD | 63.00 | CN¥0.32 0.05 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.04 1.19 USD |
-0.99
|
CN¥7.30B 1.08B USD | CN¥18.52M 2.73M USD | CN¥8.02 1.18 USD | CN¥8.18 1.21 USD | CN¥7.30B 1.08B USD | 61.84 | CN¥0.13 0.02 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥12.27 1.81 USD |
-5.1
|
CN¥6.29B 927.87M USD | CN¥16.30M 2.4M USD | CN¥12.24 1.81 USD | CN¥12.90 1.9 USD | CN¥6.29B 927.87M USD | 87.64 | CN¥0.14 0.02 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥13.23 1.95 USD |
-1.34
|
CN¥6.10B 900.16M USD | CN¥20.23M 2.98M USD | CN¥12.90 1.9 USD | CN¥13.50 1.99 USD | CN¥6.10B 900.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.75 1.14 USD |
-0.77
|
CN¥5.84B 862.06M USD | CN¥18.67M 2.75M USD | CN¥7.60 1.12 USD | CN¥7.88 1.16 USD | CN¥5.84B 862.06M USD | 32.29 | CN¥0.24 0.04 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥20.85 3.08 USD |
-9.19
|
CN¥5.18B 763.83M USD | CN¥27.97M 4.13M USD | CN¥20.80 3.07 USD | CN¥22.10 3.26 USD | CN¥5.18B 763.83M USD | 122.64 | CN¥0.17 0.03 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.16 1.06 USD |
-1.65
|
CN¥4.84B 714.39M USD | CN¥12.40M 1.83M USD | CN¥7.10 1.05 USD | CN¥7.28 1.07 USD | CN¥4.84B 714.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.24 1.51 USD |
-0.87
|
CN¥4.74B 698.95M USD | CN¥3.66M 540.38K USD | CN¥10.13 1.49 USD | CN¥10.35 1.53 USD | CN¥4.74B 698.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.55 0.52 USD |
+0.28
|
CN¥3.91B 577.44M USD | CN¥11.56M 1.71M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥3.91B 577.44M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.30 0.78 USD |
-1.67
|
CN¥3.80B 561.02M USD | CN¥13.24M 1.95M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥3.80B 561.02M USD | 40.76 | CN¥0.13 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
