Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
- {{country.name}}
Shenzhen (27)
- {{item.name}}
Technology (27)
- {{item.name}}
Semiconductors (27)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SG Micro Corp
300661.SZ
CN
|
CN¥86.51 12.76 USD |
-1.13
|
CN¥59.45B 8.77B USD | CN¥4.23M 623.39K USD | CN¥86.01 12.69 USD | CN¥90.00 13.28 USD | CN¥59.45B 8.77B USD | 71.49 | CN¥1.21 0.18 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.20 8.59 USD |
+1.43
|
CN¥55.57B 8.2B USD | CN¥8.59M 1.27M USD | CN¥57.76 8.52 USD | CN¥59.28 8.75 USD | CN¥55.57B 8.2B USD | 61.26 | CN¥0.95 0.14 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥109.42 16.14 USD |
+0.33
|
CN¥51.38B 7.58B USD | CN¥11.98M 1.77M USD | CN¥109.00 16.08 USD | CN¥112.50 16.6 USD | CN¥51.38B 7.58B USD | 13.45 | CN¥8.13 1.2 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥98.98 14.6 USD |
-0.17
|
CN¥50.97B 7.52B USD | CN¥10.44M 1.54M USD | CN¥98.42 14.52 USD | CN¥102.40 15.11 USD | CN¥50.97B 7.52B USD | 37.21 | CN¥2.66 0.39 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.73 7.63 USD |
-7.46
|
CN¥43.62B 6.44B USD | CN¥20.93M 3.09M USD | CN¥51.15 7.55 USD | CN¥53.33 7.87 USD | CN¥43.62B 6.44B USD | 28.42 | CN¥1.82 0.27 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.29 10.81 USD |
-0.52
|
CN¥39.82B 5.88B USD | CN¥3.63M 536.04K USD | CN¥73.00 10.77 USD | CN¥75.33 11.11 USD | CN¥39.82B 5.88B USD | 27.86 | CN¥2.63 0.39 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥56.24 8.3 USD |
-1.04
|
CN¥32.34B 4.77B USD | CN¥3.18M 468.83K USD | CN¥55.94 8.25 USD | CN¥57.85 8.54 USD | CN¥32.34B 4.77B USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥134.62 19.86 USD |
+1.52
|
CN¥29.23B 4.31B USD | CN¥6.19M 913.82K USD | CN¥133.53 19.7 USD | CN¥140.68 20.76 USD | CN¥29.23B 4.31B USD | 0 | -CN¥0.25 -0.03 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥27.41 4.04 USD |
-4.16
|
CN¥27.24B 4.02B USD | CN¥25.67M 3.79M USD | CN¥27.23 4.02 USD | CN¥29.17 4.3 USD | CN¥27.24B 4.02B USD | 48.94 | CN¥0.56 0.08 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥51.28 7.57 USD |
-1.27
|
CN¥26.80B 3.95B USD | CN¥3.15M 465.34K USD | CN¥51.23 7.56 USD | CN¥52.50 7.75 USD | CN¥26.80B 3.95B USD | 0 | -CN¥0.36 -0.05 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥27.68 4.08 USD |
-0.97
|
CN¥20.27B 2.99B USD | CN¥10.97M 1.62M USD | CN¥27.59 4.07 USD | CN¥28.64 4.23 USD | CN¥20.27B 2.99B USD | 5.08 | CN¥5.44 0.8 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥62.35 9.2 USD |
-4.97
|
CN¥14.53B 2.14B USD | CN¥9.80M 1.45M USD | CN¥61.60 9.09 USD | CN¥66.86 9.86 USD | CN¥14.53B 2.14B USD | 32.30 | CN¥1.93 0.28 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.10 2.08 USD |
-0.84
|
CN¥12.98B 1.91B USD | CN¥8.03M 1.19M USD | CN¥14.01 2.07 USD | CN¥14.57 2.15 USD | CN¥12.98B 1.91B USD | 100.71 | CN¥0.14 0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.51 2.44 USD |
-1.02
|
CN¥11.20B 1.65B USD | CN¥12.70M 1.87M USD | CN¥16.40 2.42 USD | CN¥17.10 2.52 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥36.00 5.31 USD |
-0.77
|
CN¥9.86B 1.46B USD | CN¥6.05M 892.87K USD | CN¥35.86 5.29 USD | CN¥36.69 5.41 USD | CN¥9.86B 1.46B USD | 59.99 | CN¥0.60 0.09 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥40.51 5.98 USD |
-0.02
|
CN¥9.07B 1.34B USD | CN¥5.47M 806.78K USD | CN¥40.11 5.92 USD | CN¥42.00 6.2 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥20.37 3.01 USD |
+1.04
|
CN¥7.64B 1.13B USD | CN¥20.41M 3.01M USD | CN¥20.22 2.98 USD | CN¥21.22 3.13 USD | CN¥7.64B 1.13B USD | 65.70 | CN¥0.31 0.05 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.18 3.27 USD |
-1.99
|
CN¥7.57B 1.12B USD | CN¥5.04M 743.11K USD | CN¥22.13 3.27 USD | CN¥22.95 3.39 USD | CN¥7.57B 1.12B USD | 76.48 | CN¥0.29 0.04 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.12 1.2 USD |
+1
|
CN¥7.38B 1.09B USD | CN¥16.97M 2.5M USD | CN¥8.03 1.18 USD | CN¥8.26 1.22 USD | CN¥7.38B 1.09B USD | 62.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥11.97 1.77 USD |
-2.44
|
CN¥6.13B 905.18M USD | CN¥8.42M 1.24M USD | CN¥11.92 1.76 USD | CN¥12.40 1.83 USD | CN¥6.13B 905.18M USD | 85.50 | CN¥0.14 0.02 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥13.13 1.94 USD |
-0.76
|
CN¥6.05B 893.36M USD | CN¥27.35M 4.04M USD | CN¥13.10 1.93 USD | CN¥14.00 2.07 USD | CN¥6.05B 893.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.69 1.13 USD |
-0.77
|
CN¥5.80B 855.38M USD | CN¥6.44M 950.56K USD | CN¥7.68 1.13 USD | CN¥7.84 1.16 USD | CN¥5.80B 855.38M USD | 32.04 | CN¥0.24 0.04 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥19.91 2.94 USD |
-4.51
|
CN¥4.94B 729.39M USD | CN¥28.52M 4.21M USD | CN¥19.43 2.87 USD | CN¥21.65 3.19 USD | CN¥4.94B 729.39M USD | 117.11 | CN¥0.17 0.03 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.17 1.06 USD |
+0.14
|
CN¥4.85B 715.39M USD | CN¥6.05M 892K USD | CN¥7.12 1.05 USD | CN¥7.28 1.07 USD | CN¥4.85B 715.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.08 1.49 USD |
-1.56
|
CN¥4.66B 688.03M USD | CN¥2.12M 313.43K USD | CN¥10.06 1.48 USD | CN¥10.39 1.53 USD | CN¥4.66B 688.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.53 0.82 USD |
+4.34
|
CN¥3.97B 585.36M USD | CN¥25.73M 3.8M USD | CN¥5.49 0.81 USD | CN¥5.69 0.84 USD | CN¥3.97B 585.36M USD | 42.53 | CN¥0.13 0.02 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.56 0.53 USD |
+0.28
|
CN¥3.92B 579.06M USD | CN¥7.63M 1.13M USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥3.92B 579.06M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
