Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (26)
- {{country.name}}
- All countries
- China (26)
Shenzhen (26)
- {{item.name}}
- All exchanges
- Shanghai (41)
- Shenzhen (26)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Semiconductors (26)
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (10)
- Software-Infrastructure (4)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $81.74 11.37 USD |
-3.98
|
$69.45B 9.66B USD | $31.47M 4.38M USD | $81.64 11.35 USD | $85.13 11.84 USD | $69.45B 9.66B USD | 48.08 | $1.7 0.24 USD | |
| SG Micro Corp 300661.SZ | $73.7 10.25 USD |
-0.67
|
$45.55B 6.33B USD | $12.75M 1.77M USD | $73.59 10.23 USD | $75.24 10.46 USD | $45.55B 6.33B USD | 81.88 | $0.9 0.13 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $74.69 10.39 USD |
-0.82
|
$39.95B 5.56B USD | $7.21M 1M USD | $74.5 10.36 USD | $75.96 10.56 USD | $39.95B 5.56B USD | 0 | -$0.37 -0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $75.64 10.52 USD |
+0.44
|
$39.53B 5.5B USD | $9.13M 1.27M USD | $74.4 10.34 USD | $76.29 10.61 USD | $39.53B 5.5B USD | 0 | -$0.54 -0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $69.78 9.7 USD |
-2.8
|
$37.91B 5.27B USD | $16.6M 2.31M USD | $69.67 9.69 USD | $72.34 10.06 USD | $37.91B 5.27B USD | 28.25 | $2.47 0.34 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $45.81 6.37 USD |
-1.57
|
$37.81B 5.26B USD | $26.14M 3.63M USD | $45.78 6.37 USD | $46.98 6.53 USD | $37.81B 5.26B USD | 127.25 | $0.36 0.05 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $89.35 12.42 USD |
-0.28
|
$19.4B 2.7B USD | $5.82M 809.19K USD | $87.91 12.22 USD | $91.4 12.71 USD | $19.4B 2.7B USD | 558.43 | $0.16 0.02 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $24.49 3.41 USD |
-0.53
|
$17.93B 2.49B USD | $42.09M 5.85M USD | $24.45 3.4 USD | $25.38 3.53 USD | $17.93B 2.49B USD | 11.77 | $2.08 0.29 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $56.85 7.9 USD |
-2.4
|
$17.82B 2.48B USD | $7.59M 1.06M USD | $56.76 7.89 USD | $58.78 8.17 USD | $17.82B 2.48B USD | 69.32 | $0.82 0.11 USD | |
| Nsing Technologies Inc. 300077.SZ | $23.29 3.24 USD |
-0.6
|
$13.58B 1.89B USD | $21.56M 3M USD | $22.95 3.19 USD | $23.6 3.28 USD | $13.58B 1.89B USD | 0 | -$0.27 -0.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $11.96 1.66 USD |
-0.99
|
$11.01B 1.53B USD | $16.29M 2.26M USD | $11.96 1.66 USD | $12.17 1.69 USD | $11.01B 1.53B USD | 79.73 | $0.15 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.35 2.83 USD |
+1.04
|
$10.43B 1.45B USD | $18.75M 2.61M USD | $20.27 2.82 USD | $20.65 2.87 USD | $10.43B 1.45B USD | 226.11 | $0.09 0.01 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $20.82 2.89 USD |
-0.72
|
$9.6B 1.33B USD | $13.26M 1.84M USD | $20.6 2.86 USD | $21.13 2.94 USD | $9.6B 1.33B USD | 2082.00 | $0.01 0.001 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $27.34 3.8 USD |
-0.33
|
$9.33B 1.3B USD | $12.68M 1.76M USD | $27.16 3.78 USD | $27.77 3.86 USD | $9.33B 1.3B USD | 91.13 | $0.3 0.04 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.02 1.25 USD |
-0.44
|
$8.47B 1.18B USD | $30.43M 4.23M USD | $8.99 1.25 USD | $9.12 1.27 USD | $8.47B 1.18B USD | 45.10 | $0.2 0.03 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.24 1.42 USD |
-1.25
|
$8.3B 1.15B USD | $22.66M 3.15M USD | $10.24 1.42 USD | $10.42 1.45 USD | $8.3B 1.15B USD | 85.33 | $0.12 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $10.95 1.52 USD |
+0.18
|
$8.26B 1.15B USD | $21.23M 2.95M USD | $10.86 1.51 USD | $11.14 1.55 USD | $8.26B 1.15B USD | 35.32 | $0.31 0.04 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $35.28 4.91 USD |
+0.77
|
$7.68B 1.07B USD | $3.78M 525.2K USD | $34.76 4.83 USD | $35.7 4.96 USD | $7.68B 1.07B USD | 0 | -$1.08 -0.1 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $15.38 2.14 USD |
+1.25
|
$7.11B 989.28M USD | $5.45M 757.5K USD | $15.11 2.1 USD | $15.48 2.15 USD | $7.11B 989.28M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $17.98 2.5 USD |
-1.64
|
$6.75B 938.21M USD | $20.62M 2.87M USD | $17.93 2.49 USD | $18.4 2.56 USD | $6.75B 938.21M USD | 66.59 | $0.27 0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $24.55 3.41 USD |
-0.93
|
$6.73B 935.3M USD | $30.75M 4.28M USD | $24.51 3.41 USD | $25.46 3.54 USD | $6.73B 935.3M USD | 81.83 | $0.3 0.04 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.85 1.09 USD |
+0.38
|
$5.31B 738.25M USD | $11.15M 1.55M USD | $7.77 1.08 USD | $7.87 1.09 USD | $5.31B 738.25M USD | 65.41 | $0.12 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.62 0.64 USD |
-9.41
|
$5.14B 714.65M USD | $270.96M 37.68M USD | $4.6 0.64 USD | $5.07 0.7 USD | $5.14B 714.65M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $20.21 2.81 USD |
+0.3
|
$4.97B 690.85M USD | $3.75M 522.09K USD | $20.01 2.78 USD | $20.44 2.84 USD | $4.97B 690.85M USD | 252.62 | $0.08 0.01 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.78 0.8 USD |
+0.52
|
$4.05B 562.78M USD | $14.27M 1.98M USD | $5.72 0.8 USD | $5.81 0.81 USD | $4.05B 562.78M USD | 96.33 | $0.06 0.008 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $6.11 0.85 USD |
-0.49
|
$1.23B 170.34M USD | $2.75M 382.86K USD | $6.08 0.85 USD | $6.18 0.86 USD | $1.23B 170.34M USD | 0 | -$0.18 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}