Página 2 de resultados Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnología (608)
- {{item.name}}
- Todos los sectores
- Tecnología (608)
Semiconductores (608)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhen Ding Technology Holding Limited 4958.TW | $113 3.59 USD |
-0.44
|
$107.87B 3.43B USD | $8.1M 257.24K USD | $112 3.56 USD | $114.5 3.64 USD | $107.87B 3.43B USD | 12.75 | $8.86 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $156.71 21.79 USD |
+5.92
|
$24.56B 3.41B USD | $5.22M 726.13K USD | $148.13 20.6 USD | $157.44 21.89 USD | $24.56B 3.41B USD | 63.70 | $2.46 0.34 USD | |
| Power Integrations POWI | $58.08 — |
-0.31
|
$3.28B — | $332.63K — | $57.05 — | $59.48 — | $3.28B — | 90.75 | $0.64 — | |
| Melexis NV MELE.BR | $72.95 79.74 USD |
-0.61
|
$2.94B 3.22B USD | $27.76K 30.34K USD | $72.5 79.25 USD | $73.6 80.45 USD | $2.94B 3.22B USD | 20.60 | $3.54 3.87 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $138.45 13.28 USD |
+0.4
|
$32.85B 3.15B USD | $1.12K 107.06 USD | $0 0 USD | $0 0 USD | $32.85B 3.15B USD | 48.40 | $2.86 0.27 USD | |
| FormFactor FORM | $35.69 — |
-0.34
|
$2.76B — | $441.94K — | $35.08 — | $36.18 — | $2.76B — | 51.72 | $0.69 — | |
| Diodes Incorporated DIOD | $57.37 — |
+0.53
|
$2.66B — | $278.27K — | $55.91 — | $57.7 — | $2.66B — | 104.29 | $0.55 — | |
| Synaptics Incorporated SYNA | $68.99 — |
+0.74
|
$2.66B — | $322.23K — | $67.95 — | $69.47 — | $2.66B — | 16.46 | $4.19 — | |
| Winbond Electronics Corporation 2344.TW | $18.5 0.59 USD |
-2.37
|
$83.25B 2.65B USD | $21.91M 696.11K USD | $18.4 0.58 USD | $19 0.6 USD | $83.25B 2.65B USD | 1850.00 | $0.01 0.0003 USD | |
| Nordic Semiconductor ASA NOD.OL | $138.4 13.28 USD |
+1.17
|
$27.18B 2.61B USD | $445.07K 42.69K USD | $136.8 13.12 USD | $139.6 13.39 USD | $27.18B 2.61B USD | 0 | -$0.6 -0.05 USD | |
| Silicon Motion Technology SIMO | $74.71 — |
+3.28
|
$2.54B — | $416.07K — | $71.84 — | $75.18 — | $2.54B — | 26.58 | $2.81 — | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $134.52 18.7 USD |
-0.43
|
$18.23B 2.54B USD | $521.04K 72.45K USD | $133 18.49 USD | $135.85 18.89 USD | $18.23B 2.54B USD | 48.73 | $2.76 0.38 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.47 11.33 USD |
-0.42
|
$17.69B 2.46B USD | $2.03M 282.63K USD | $81.1 11.28 USD | $82.55 11.48 USD | $17.69B 2.46B USD | 162.93 | $0.5 0.07 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.08 3.77 USD |
-0.77
|
$17.66B 2.46B USD | $10.32M 1.43M USD | $26.98 3.75 USD | $27.36 3.8 USD | $17.66B 2.46B USD | 66.04 | $0.41 0.06 USD | |
| Vishay Intertechnology VSH | $17.61 — |
+1.5
|
$2.35B — | $1.27M — | $17.14 — | $17.62 — | $2.35B — | 0 | -$0.49 — | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.36 3.25 USD |
+0.73
|
$15.68B 2.18B USD | $4.56M 633.83K USD | $23.13 3.22 USD | $23.76 3.3 USD | $15.68B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.19 9.2 USD |
-0.03
|
$15.43B 2.15B USD | $986.52K 137.17K USD | $65.81 9.15 USD | $66.68 9.27 USD | $15.43B 2.15B USD | 53.81 | $1.23 0.17 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.75 0.5 USD |
-1.25
|
$66.26B 2.11B USD | $12.04M 382.51K USD | $15.7 0.5 USD | $16.15 0.51 USD | $66.26B 2.11B USD | 0 | -$1.79 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.33 1.71 USD |
-0.16
|
$14.6B 2.03B USD | $2.83M 394.08K USD | $12.3 1.71 USD | $12.38 1.72 USD | $14.6B 2.03B USD | 246.59 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $24.78 3.45 USD |
+0.12
|
$14.45B 2.01B USD | $8.78M 1.22M USD | $24.52 3.41 USD | $24.86 3.46 USD | $14.45B 2.01B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.4 4.37 USD |
-0.54
|
$13.89B 1.93B USD | $3.34M 464.23K USD | $30.9 4.3 USD | $31.48 4.38 USD | $13.89B 1.93B USD | 0 | -$0.42 -0.05 USD | |
| Alphawave IP AWEVF | $2.35 — |
-1.05
|
$1.86B — | $5.1K — | $2.41 — | $2.42 — | $1.86B — | 0 | -$0.06 — | |
| Elmos Semiconductor SE 0N9K.IL | $92.6 101.22 USD |
-2.06
|
$1.66B 1.82B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $1.66B 1.82B USD | 18.55 | $4.99 5.45 USD | |
| Elmos Semiconductor SE ELG.DE | $93.2 101.88 USD |
-1.27
|
$1.6B 1.75B USD | $44.45K 48.59K USD | $92.3 100.9 USD | $94.5 103.3 USD | $1.6B 1.75B USD | 13.03 | $7.15 7.82 USD | |
| Giantec Semiconductor Corporation 688123.SS | $77.66 10.8 USD |
-0.67
|
$12.28B 1.71B USD | $1.02M 141.5K USD | $77.3 10.75 USD | $78.76 10.95 USD | $12.28B 1.71B USD | 36.46 | $2.13 0.3 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.64 2.31 USD |
-1.07
|
$12.18B 1.69B USD | $4.69M 652.67K USD | $16.58 2.31 USD | $16.82 2.34 USD | $12.18B 1.69B USD | 0 | -$0.21 -0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.91 3.88 USD |
-0.64
|
$12.15B 1.69B USD | $2.66M 369.21K USD | $27.51 3.83 USD | $28.05 3.9 USD | $12.15B 1.69B USD | 0 | -$0.13 -0.01 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.27 5.32 USD |
-0.29
|
$11.99B 1.67B USD | $1.71M 237.31K USD | $38.04 5.29 USD | $38.46 5.35 USD | $11.99B 1.67B USD | 57.11 | $0.67 0.09 USD | |
| Himax HIMX | $9.27 — |
+0.65
|
$1.62B — | $759.31K — | $9.16 — | $9.44 — | $1.62B — | 16.85 | $0.55 — | |
| CHUTIAN DRAGON 003040.SZ | $24.94 3.47 USD |
-1.66
|
$11.5B 1.6B USD | $77.76M 10.81M USD | $24.35 3.39 USD | $26.52 3.69 USD | $11.5B 1.6B USD | 498.80 | $0.05 0.006 USD | |
| AP Memory Technology Corporation 6531.TW | $303 9.63 USD |
+7.27
|
$49.24B 1.56B USD | $3.9M 123.92K USD | $283 8.99 USD | $304.5 9.68 USD | $49.24B 1.56B USD | 32.09 | $9.44 0.3 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.23 3.79 USD |
+0.48
|
$10.92B 1.52B USD | $831.87K 115.67K USD | $26.99 3.75 USD | $27.3 3.8 USD | $10.92B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| Parade Technologies, Ltd. 4966.TWO | $591 18.78 USD |
+1.2
|
$45.85B 1.46B USD | $222.81K 7.08K USD | $581 18.46 USD | $592 18.81 USD | $45.85B 1.46B USD | 17.63 | $33.52 1.07 USD | |
| CHANGELIGHT 300102.SZ | $11.27 1.57 USD |
-0.27
|
$10.37B 1.44B USD | $6.39M 888.56K USD | $11.23 1.56 USD | $11.35 1.58 USD | $10.37B 1.44B USD | 80.50 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.96 2.78 USD |
-0.55
|
$10.23B 1.42B USD | $8.58M 1.19M USD | $19.9 2.77 USD | $20.17 2.8 USD | $10.23B 1.42B USD | 249.50 | $0.08 0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.54 3.55 USD |
-1.47
|
$10.22B 1.42B USD | $1.49M 206.79K USD | $25.38 3.53 USD | $26.13 3.63 USD | $10.22B 1.42B USD | 159.62 | $0.16 0.02 USD | |
| Siltronic AG WAF.DE | $41.68 45.56 USD |
+2.46
|
$1.25B 1.37B USD | $97.02K 106.05K USD | $40.4 44.16 USD | $43.28 47.31 USD | $1.25B 1.37B USD | 31.57 | $1.32 1.44 USD | |
| ams-OSRAM AG AMS.SW | $12 13.65 USD |
-0.66
|
$1.19B 1.36B USD | $365.36K 415.7K USD | $11.86 13.49 USD | $12.23 13.92 USD | $1.19B 1.36B USD | 0 | -$1.48 -1.6 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.6 2.88 USD |
-0.11
|
$41.37B 1.31B USD | $9.6M 305.15K USD | $89.8 2.85 USD | $92.2 2.93 USD | $41.37B 1.31B USD | 135.22 | $0.67 0.02 USD | |
| MaxLinear MXL | $14.91 — |
0
|
$1.29B — | $1.05M — | $14.78 — | $15.26 — | $1.29B — | 0 | -$2.63 — | |
| Chipbond Technology Corporation 6147.TWO | $54.4 1.73 USD |
-1.81
|
$40.51B 1.29B USD | $2.33M 73.96K USD | $54.2 1.72 USD | $55.5 1.76 USD | $40.51B 1.29B USD | 11.50 | $4.73 0.15 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,125 35.75 USD |
-0.88
|
$40.33B 1.28B USD | $751.27K 23.87K USD | $1,120 35.59 USD | $1,150 36.54 USD | $40.33B 1.28B USD | 25.09 | $44.83 1.42 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $61.5 8.55 USD |
-1.05
|
$9.11B 1.27B USD | $901.24K 125.31K USD | $61.5 8.55 USD | $62.39 8.67 USD | $9.11B 1.27B USD | 34.94 | $1.76 0.24 USD | |
| Navitas Semiconductor NVTS | $6.43 — |
-2.28
|
$1.26B — | $13.71M — | $6.27 — | $6.62 — | $1.26B — | 0 | -$0.52 — | |
| Xintec Inc. 3374.TWO | $145.5 4.62 USD |
-0.68
|
$39.48B 1.25B USD | $1.41M 44.83K USD | $145 4.61 USD | $148 4.7 USD | $39.48B 1.25B USD | 23.54 | $6.18 0.2 USD | |
| Macronix International Co., Ltd. 2337.TW | $21 0.67 USD |
0
|
$38.93B 1.24B USD | $2.24M 71.32K USD | $20.9 0.66 USD | $21.2 0.67 USD | $38.93B 1.24B USD | 0 | -$1.62 -0.05 USD | |
| Actions Technology Co., Ltd. 688049.SS | $59.87 8.32 USD |
+1.99
|
$8.75B 1.22B USD | $3.11M 431.78K USD | $58.3 8.11 USD | $59.97 8.34 USD | $8.75B 1.22B USD | 63.02 | $0.95 0.13 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.73 3.58 USD |
-0.73
|
$8.65B 1.2B USD | $2.9M 402.77K USD | $25.61 3.56 USD | $26.05 3.62 USD | $8.65B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.3 1.71 USD |
+0.16
|
$8.37B 1.16B USD | $9.22M 1.28M USD | $12.27 1.71 USD | $12.48 1.74 USD | $8.37B 1.16B USD | 38.43 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.12 3.35 USD |
-1.11
|
$8.23B 1.14B USD | $2.96M 412.05K USD | $23.96 3.33 USD | $24.39 3.39 USD | $8.23B 1.14B USD | 68.91 | $0.35 0.05 USD | |
| WIN Semiconductors Corp. 3105.TWO | $83.9 2.67 USD |
-0.36
|
$35.57B 1.13B USD | $714.54K 22.7K USD | $83.7 2.66 USD | $84.9 2.7 USD | $35.57B 1.13B USD | 94.26 | $0.89 0.03 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.99 1.39 USD |
0
|
$8.09B 1.13B USD | $6.48M 900.95K USD | $9.95 1.38 USD | $10.03 1.39 USD | $8.09B 1.13B USD | 76.84 | $0.13 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $121 3.84 USD |
+0.83
|
$34.65B 1.1B USD | $459.61K 14.6K USD | $120.5 3.83 USD | $121.5 3.86 USD | $34.65B 1.1B USD | 13.47 | $8.98 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $59.3 1.88 USD |
+0.85
|
$32.94B 1.05B USD | $1.01M 31.98K USD | $58.5 1.86 USD | $59.7 1.9 USD | $32.94B 1.05B USD | 30.72 | $1.93 0.06 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $56.23 7.82 USD |
-1.73
|
$7.38B 1.03B USD | $2.98M 414.08K USD | $56 7.79 USD | $57.23 7.96 USD | $7.38B 1.03B USD | 55.67 | $1.01 0.14 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $81.99 11.4 USD |
-1.05
|
$7.22B 1B USD | $291.81K 40.57K USD | $81.85 11.38 USD | $83.25 11.58 USD | $7.22B 1B USD | 8199.00 | $0.01 0.001 USD | |
| PixArt Imaging Inc. 3227.TWO | $210 6.67 USD |
-1.18
|
$31.34B 995.72M USD | $2.18M 69.33K USD | $209.5 6.66 USD | $217 6.9 USD | $31.34B 995.72M USD | 15.16 | $13.85 0.44 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $320 10.17 USD |
-2.88
|
$30.67B 974.61M USD | $1.19M 37.9K USD | $318.5 10.12 USD | $331.5 10.53 USD | $30.67B 974.61M USD | 26.38 | $12.13 0.39 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.36 0.75 USD |
-1.47
|
$6.97B 968.85M USD | $34.83M 4.84M USD | $5.36 0.75 USD | $5.52 0.77 USD | $6.97B 968.85M USD | 107.20 | $0.05 0.006 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $103.5 3.29 USD |
-9.96
|
$30.26B 961.62M USD | $5.63M 178.74K USD | $103 3.27 USD | $107 3.4 USD | $30.26B 961.62M USD | 9.93 | $10.42 0.33 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.9 3.02 USD |
-2.36
|
$30.18B 959.02M USD | $7.32M 232.72K USD | $94.5 3 USD | $97.3 3.09 USD | $30.18B 959.02M USD | 13.40 | $7.08 0.22 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.09 1.26 USD |
+0.44
|
$6.85B 952.84M USD | $12.22M 1.7M USD | $9.04 1.26 USD | $9.14 1.27 USD | $6.85B 952.84M USD | 36.35 | $0.25 0.03 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.64 7.26 USD |
-1.63
|
$867.4M 948.18M USD | $164.82K 180.17K USD | $6.64 7.25 USD | $6.8 7.43 USD | $867.4M 948.18M USD | 20.75 | $0.32 0.35 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.25 4.35 USD |
-0.51
|
$6.8B 946.03M USD | $1.87M 259.61K USD | $31.06 4.32 USD | $31.53 4.38 USD | $6.8B 946.03M USD | 0 | -$1.1 -0.1 USD | |
| nLIGHT LASR | $18.75 — |
-0.95
|
$935.89M — | $468.47K — | $18.7 — | $19.43 — | $935.89M — | 0 | -$1.13 — | |
| Nuvoton Technology Corporation 4919.TW | $70.1 2.23 USD |
+0.43
|
$29.43B 935M USD | $659.25K 20.95K USD | $69.8 2.22 USD | $70.7 2.25 USD | $29.43B 935M USD | 1001.42 | $0.07 0.002 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21.18 4.5 USD |
-0.47
|
$4.22B 897.99M USD | $181.4K 38.57K USD | $20.86 4.44 USD | $21.42 4.55 USD | $4.22B 897.99M USD | 21.83 | $0.97 0.21 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.85 0.98 USD |
+1.98
|
$28.17B 895.15M USD | $250.93K 7.97K USD | $30.5 0.97 USD | $31 0.99 USD | $28.17B 895.15M USD | 15.50 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $197.5 6.28 USD |
+4.77
|
$27.82B 883.86M USD | $37.55M 1.19M USD | $188.5 5.99 USD | $200 6.36 USD | $27.82B 883.86M USD | 43.50 | $4.54 0.14 USD | |
| Scientech Corporation 3583.TW | $346 10.99 USD |
-1.56
|
$27.79B 883.15M USD | $1.54M 49.06K USD | $345 10.96 USD | $360 11.44 USD | $27.79B 883.15M USD | 29.12 | $11.88 0.38 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $52.82 7.34 USD |
-1.58
|
$6.21B 863.69M USD | $579.16K 80.53K USD | $52.58 7.31 USD | $54.22 7.54 USD | $6.21B 863.69M USD | 56.19 | $0.94 0.13 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.44 2.29 USD |
-0.06
|
$6.17B 857.85M USD | $6.42M 893.14K USD | $16.29 2.27 USD | $16.5 2.29 USD | $6.17B 857.85M USD | 68.50 | $0.24 0.03 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $52.4 1.67 USD |
+5.86
|
$26.99B 857.47M USD | $47.6M 1.51M USD | $50.7 1.61 USD | $54 1.72 USD | $26.99B 857.47M USD | 57.58 | $0.91 0.03 USD | |
| Mitsui High-tec, Inc. 6966.T | $692 4.67 USD |
-1.42
|
$126.46B 853.66M USD | $630.4K 4.26K USD | $683 4.61 USD | $700 4.73 USD | $126.46B 853.66M USD | 15.02 | $46.05 0.31 USD | |
| Raydium Semiconductor Corporation 3592.TW | $354 11.25 USD |
+0.57
|
$26.85B 853.25M USD | $166.92K 5.3K USD | $352 11.18 USD | $354.5 11.26 USD | $26.85B 853.25M USD | 13.61 | $26.01 0.83 USD | |
| Alpha and Omega Semiconductor AOSL | $27.61 — |
-1.29
|
$832.39M — | $213.99K — | $27.1 — | $28.46 — | $832.39M — | 0 | -$0.77 — | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.63 1.34 USD |
-1.03
|
$5.96B 828.13M USD | $9.23M 1.28M USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.96B 828.13M USD | 137.57 | $0.07 0.009 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.07 0.7 USD |
-1.93
|
$5.82B 808.64M USD | $35.6M 4.95M USD | $5.05 0.7 USD | $5.15 0.72 USD | $5.82B 808.64M USD | 0 | -$0.01 -0.001 USD | |
| Sitronix Technology Corporation 8016.TW | $207.5 6.59 USD |
-1.43
|
$24.8B 788.11M USD | $169.91K 5.4K USD | $207 6.58 USD | $210.5 6.69 USD | $24.8B 788.11M USD | 13.71 | $15.13 0.48 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.32 1.99 USD |
-0.35
|
$5.58B 775.18M USD | $2.56M 355.53K USD | $14.26 1.98 USD | $14.45 2.01 USD | $5.58B 775.18M USD | 84.23 | $0.17 0.02 USD | |
| Unisem (M) Berhad 5005.KL | $2.21 0.47 USD |
-3.07
|
$3.56B 758.01M USD | $708.4K 150.63K USD | $2.2 0.47 USD | $2.3 0.49 USD | $3.56B 758.01M USD | 55.25 | $0.04 0.008 USD | |
| XC-TECH 300139.SZ | $19.77 2.75 USD |
+0.56
|
$5.42B 753.2M USD | $14.16M 1.97M USD | $19.66 2.73 USD | $20.07 2.79 USD | $5.42B 753.2M USD | 116.29 | $0.17 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.52 2.99 USD |
-1.33
|
$5.29B 735.64M USD | $2.58M 358.06K USD | $21.41 2.98 USD | $21.93 3.05 USD | $5.29B 735.64M USD | 195.63 | $0.11 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.08 5.43 USD |
-0.51
|
$5.22B 726.46M USD | $808.56K 112.42K USD | $38.98 5.42 USD | $39.69 5.52 USD | $5.22B 726.46M USD | 63.03 | $0.62 0.09 USD | |
| Phoenix Silicon International Corporation 8028.TW | $132 4.19 USD |
-1.12
|
$22.79B 724.06M USD | $3.43M 109.06K USD | $131.5 4.18 USD | $136 4.32 USD | $22.79B 724.06M USD | 35.29 | $3.74 0.12 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.67 1.07 USD |
0
|
$5.19B 721.32M USD | $5.07M 704.38K USD | $7.64 1.06 USD | $7.72 1.07 USD | $5.19B 721.32M USD | 767.00 | $0.01 0.001 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $186.5 5.93 USD |
-2.36
|
$22.58B 717.44M USD | $261.72K 8.32K USD | $186.5 5.93 USD | $191 6.07 USD | $22.58B 717.44M USD | 11.59 | $16.08 0.51 USD | |
| M31 Technology Corporation 6643.TWO | $536 17.03 USD |
+7.2
|
$22.4B 711.77M USD | $1.43M 45.34K USD | $503 15.98 USD | $542 17.22 USD | $22.4B 711.77M USD | 214.40 | $2.5 0.08 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.2 1.34 USD |
-1.75
|
$22.04B 700.35M USD | $1.72M 54.64K USD | $42.05 1.34 USD | $43 1.37 USD | $22.04B 700.35M USD | 15.40 | $2.74 0.09 USD | |
| uPI Semiconductor Corp. 6719.TW | $206.5 6.56 USD |
+1.47
|
$21.76B 691.51M USD | $561.45K 17.84K USD | $202 6.42 USD | $209.5 6.66 USD | $21.76B 691.51M USD | 84.63 | $2.44 0.08 USD | |
| ITE Tech. Inc 3014.TW | $127.5 4.05 USD |
+0.39
|
$21.17B 672.67M USD | $404.47K 12.85K USD | $126.5 4.02 USD | $128.5 4.08 USD | $21.17B 672.67M USD | 12.34 | $10.33 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.55 1.19 USD |
+0.27
|
$21.04B 668.44M USD | $3.02M 95.87K USD | $37.4 1.19 USD | $37.9 1.2 USD | $21.04B 668.44M USD | 30.52 | $1.23 0.04 USD | |
| ChipMOS IMOS | $18.63 — |
+1.25
|
$668.11M — | $12.4K — | $18.43 — | $18.72 — | $668.11M — | 13.59 | $1.37 — | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $738 23.45 USD |
-2.12
|
$20.63B 655.47M USD | $2.13M 67.6K USD | $732 23.26 USD | $761 24.18 USD | $20.63B 655.47M USD | 68.90 | $10.71 0.34 USD | |
| Silex Systems SILXF | $2.54 — |
-4.87
|
$644.36M — | $1.4K — | $2.6 — | $2.6 — | $644.36M — | 0 | -$0.08 — | |
| Silex Systems Limited SLX.AX | $4 2.65 USD |
+3.63
|
$952.42M 630.37M USD | $432K 285.92K USD | $3.88 2.57 USD | $4.01 2.65 USD | $952.42M 630.37M USD | 0 | -$0.13 -0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $27 0.86 USD |
-0.92
|
$19.37B 615.34M USD | $599.51K 19.05K USD | $26.9 0.85 USD | $27.2 0.86 USD | $19.37B 615.34M USD | 13.77 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $217 6.9 USD |
-1.81
|
$18.6B 591.12M USD | $557.88K 17.73K USD | $216.5 6.88 USD | $220.5 7.01 USD | $18.6B 591.12M USD | 11.85 | $18.3 0.58 USD | |
| CEVA CEVA | $23.2 — |
+2.02
|
$554.86M — | $304.14K — | $22.34 — | $23.22 — | $554.86M — | 257.77 | $0.09 — | |
| Co-Tech Development Corporation 8358.TWO | $69.1 2.2 USD |
+9.86
|
$17.44B 554.23M USD | $72.81M 2.31M USD | $66.1 2.1 USD | $69.1 2.2 USD | $17.44B 554.23M USD | 18.98 | $3.64 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||