Página 2 de resultados Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnología (611)
- {{item.name}}
- Todos los sectores
- Tecnología (611)
Semiconductores (611)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vishay Intertechnology VSH | $23.61 — |
-1.67
|
$3.24B — | $777.06K — | $23.56 — | $23.86 — | $3.24B — | 13.56 | $1.74 — | |
| Nordic Semiconductor ASA 0FF9.IL | $133.93 12.85 USD |
-0.06
|
$31.78B 3.05B USD | $26.68K 2.56K USD | $0 0 USD | $0 0 USD | $31.78B 3.05B USD | 46.82 | $2.86 0.27 USD | |
| SiTime SITM | $126.02 — |
-3.71
|
$2.88B — | $165.04K — | $124.91 — | $129.11 — | $2.88B — | 0 | -$4.13 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.82 5.12 USD |
+0.82
|
$19.99B 2.78B USD | $2.19M 304.41K USD | $36.4 5.06 USD | $36.96 5.14 USD | $19.99B 2.78B USD | 21.40 | $1.72 0.24 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.02 4.17 USD |
-0.99
|
$19.07B 2.65B USD | $3.92M 545.74K USD | $29.66 4.12 USD | $30.52 4.24 USD | $19.07B 2.65B USD | 35.73 | $0.84 0.12 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $11.5 1.47 USD |
-0.35
|
$20.69B 2.65B USD | $3.14M 401.1K USD | $11.26 1.44 USD | $11.76 1.5 USD | $20.69B 2.65B USD | 12.50 | $0.92 0.12 USD | |
| Silicon Motion Technology SIMO | $78.53 — |
+0.51
|
$2.65B — | $195.79K — | $77.61 — | $78.77 — | $2.65B — | 44.36 | $1.77 — | |
| Semtech SMTC | $40.62 — |
+1.02
|
$2.62B — | $1.41M — | $39.5 — | $41.62 — | $2.62B — | 0 | -$17.03 — | |
| Siltronic AG 0R8P.IL | $74.35 81.27 USD |
-0.07
|
$2.3B 2.51B USD | $19.9K 21.75K USD | $0 0 USD | $0 0 USD | $2.3B 2.51B USD | 6.80 | $10.92 11.94 USD | |
| Nordic Semiconductor ASA NOD.OL | $133.95 12.85 USD |
+0.75
|
$25.76B 2.47B USD | $469.11K 45K USD | $132 12.66 USD | $134.9 12.94 USD | $25.76B 2.47B USD | 0 | -$1.18 -0.1 USD | |
| Siltronic AG WAF.DE | $75 81.99 USD |
-0.73
|
$2.25B 2.46B USD | $57.95K 63.34K USD | $74.35 81.27 USD | $76.8 83.95 USD | $2.25B 2.46B USD | 15.59 | $4.81 5.26 USD | |
| Nordic Semiconductor ASA NDCVF | $12.3 — |
+1.57
|
$2.41B — | $1.96K — | $12.29 — | $12.3 — | $2.41B — | 0 | -$0.11 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $127.37 17.71 USD |
-0.57
|
$15.29B 2.13B USD | $392.55K 54.58K USD | $126.3 17.56 USD | $129.3 17.98 USD | $15.29B 2.13B USD | 101.08 | $1.26 0.18 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.89 3.04 USD |
+0.78
|
$14.7B 2.04B USD | $2.08M 289.88K USD | $21.6 3 USD | $21.95 3.05 USD | $14.7B 2.04B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $105.6 14.68 USD |
-1.72
|
$14.29B 1.99B USD | $291.3K 40.5K USD | $105.52 14.67 USD | $108.8 15.13 USD | $14.29B 1.99B USD | 71.35 | $1.48 0.21 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.54 3.97 USD |
+0.21
|
$14.27B 1.98B USD | $2.42M 336.05K USD | $28.18 3.92 USD | $28.75 4 USD | $14.27B 1.98B USD | 0 | -$0.86 -0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.85 1.65 USD |
+0.08
|
$14.03B 1.95B USD | $2.36M 328.57K USD | $11.75 1.63 USD | $11.92 1.66 USD | $14.03B 1.95B USD | 59.25 | $0.2 0.03 USD | |
| WIN Semiconductors Corp. 3105.TWO | $143.5 4.56 USD |
+2.13
|
$60.84B 1.93B USD | $1.51M 48.06K USD | $141 4.48 USD | $145 4.61 USD | $60.84B 1.93B USD | 83.91 | $1.71 0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $79.4 2.52 USD |
+1.02
|
$59.13B 1.88B USD | $7.56M 240.36K USD | $78.2 2.48 USD | $79.9 2.54 USD | $59.13B 1.88B USD | 13.03 | $6.09 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $117.5 3.73 USD |
+0.86
|
$58.72B 1.87B USD | $2.07M 65.66K USD | $116.5 3.7 USD | $119 3.78 USD | $58.72B 1.87B USD | 103.98 | $1.13 0.04 USD | |
| Parade Technologies, Ltd. 4966.TWO | $727 23.1 USD |
+0.28
|
$58.11B 1.85B USD | $606.07K 19.26K USD | $725 23.04 USD | $736 23.39 USD | $58.11B 1.85B USD | 25.70 | $28.28 0.9 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.65 2.45 USD |
-0.34
|
$12.92B 1.8B USD | $7.26M 1.01M USD | $17.47 2.43 USD | $17.76 2.47 USD | $12.92B 1.8B USD | 176.50 | $0.1 0.01 USD | |
| AP Memory Technology Corporation 6531.TW | $348.5 11.07 USD |
+1.16
|
$56.52B 1.8B USD | $683.99K 21.73K USD | $344 10.93 USD | $350 11.12 USD | $56.52B 1.8B USD | 32.53 | $10.71 0.34 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $53.96 7.5 USD |
-0.46
|
$12.52B 1.74B USD | $395.99K 55.06K USD | $53.68 7.46 USD | $54.79 7.62 USD | $12.52B 1.74B USD | 79.35 | $0.68 0.09 USD | |
| Nuvoton Technology Corporation 4919.TW | $128 4.07 USD |
+0.79
|
$53.73B 1.71B USD | $1.37M 43.44K USD | $127 4.04 USD | $128.5 4.08 USD | $53.73B 1.71B USD | 24.95 | $5.13 0.16 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.26 2.68 USD |
0
|
$12.17B 1.69B USD | $4.23M 588.44K USD | $19.1 2.66 USD | $19.36 2.69 USD | $12.17B 1.69B USD | 101.36 | $0.19 0.03 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $38.96 8.28 USD |
-1.12
|
$7.75B 1.65B USD | $421.5K 89.62K USD | $38.02 8.08 USD | $39.32 8.36 USD | $7.75B 1.65B USD | 86.57 | $0.45 0.1 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.87 2.48 USD |
+0.96
|
$11.66B 1.62B USD | $11.08M 1.54M USD | $17.67 2.46 USD | $18.2 2.53 USD | $11.66B 1.62B USD | 66.18 | $0.27 0.04 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.35 0.87 USD |
-0.18
|
$50.7B 1.61B USD | $4.83M 153.37K USD | $27.1 0.86 USD | $27.5 0.87 USD | $50.7B 1.61B USD | 0 | -$1.31 -0.04 USD | |
| MaxLinear MXL | $18.63 — |
-3.57
|
$1.55B — | $471.4K — | $18.5 — | $19.12 — | $1.55B — | 0 | -$1.91 — | |
| ams-OSRAM AG AMS.SW | $1.37 1.56 USD |
-0.36
|
$1.36B 1.55B USD | $3.78M 4.3M USD | $1.35 1.53 USD | $1.39 1.58 USD | $1.36B 1.55B USD | 0 | -$3.39 -3.8 USD | |
| Elmos Semiconductor SE 0N9K.IL | $77.9 85.16 USD |
-1.08
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 15.61 | $4.99 5.45 USD | |
| ELAN Microelectronics Corporation 2458.TW | $167 5.31 USD |
+7.74
|
$47.8B 1.52B USD | $4.92M 156.36K USD | $156.5 4.97 USD | $168 5.34 USD | $47.8B 1.52B USD | 19.04 | $8.77 0.28 USD | |
| ams-OSRAM AG AMS.VI | $1.38 1.51 USD |
-1.95
|
$1.38B 1.5B USD | $63.04K 68.91K USD | $1.35 1.48 USD | $1.41 1.54 USD | $1.38B 1.5B USD | 0 | -$3.45 -3.7 USD | |
| ams-OSRAM AG DQW1.F | $1.39 1.52 USD |
-0.71
|
$1.37B 1.5B USD | $26.83K 29.33K USD | $1.36 1.48 USD | $1.41 1.54 USD | $1.37B 1.5B USD | 0 | -$3.45 -3.7 USD | |
| ams-OSRAM AG AMSSY | $0.7399 — |
-0.27
|
$1.5B — | $8.74K — | $0.7399 — | $0.75 — | $1.5B — | 0 | -$1.88 — | |
| Silicon Integrated Systems Corp. 2363.TW | $61.1 1.94 USD |
+1.5
|
$45.8B 1.46B USD | $37.92M 1.2M USD | $59.5 1.89 USD | $62.3 1.98 USD | $45.8B 1.46B USD | 78.33 | $0.78 0.02 USD | |
| Elmos Semiconductor SE ELG.DE | $77.4 84.61 USD |
-1.78
|
$1.33B 1.45B USD | $6.05K 6.61K USD | $77.2 84.39 USD | $78.9 86.25 USD | $1.33B 1.45B USD | 12.83 | $6.03 6.59 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $47.34 6.58 USD |
-0.13
|
$10.28B 1.43B USD | $1.22M 168.96K USD | $46.88 6.52 USD | $47.8 6.65 USD | $10.28B 1.43B USD | 110.09 | $0.43 0.06 USD | |
| Unisem (M) Berhad 5005.KL | $4.15 0.88 USD |
-0.24
|
$6.69B 1.42B USD | $1.81M 384.16K USD | $4.12 0.88 USD | $4.17 0.89 USD | $6.69B 1.42B USD | 83.00 | $0.05 0.01 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $83.7 2.66 USD |
-0.95
|
$43.28B 1.38B USD | $6.02M 191.39K USD | $83.5 2.65 USD | $85 2.7 USD | $43.28B 1.38B USD | 16.64 | $5.03 0.16 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $94.6 3.01 USD |
+0.64
|
$42.99B 1.37B USD | $1.18M 37.53K USD | $93.6 2.97 USD | $94.7 3.01 USD | $42.99B 1.37B USD | 727.69 | $0.13 0.004 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.11 4.33 USD |
-0.1
|
$9.75B 1.36B USD | $932.9K 129.71K USD | $30.89 4.3 USD | $31.37 4.36 USD | $9.75B 1.36B USD | 67.63 | $0.46 0.06 USD | |
| Dosilicon Co., Ltd. 688110.SS | $20.94 2.91 USD |
-0.95
|
$9.26B 1.29B USD | $3.62M 503.95K USD | $20.78 2.89 USD | $21.33 2.97 USD | $9.26B 1.29B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.81 3.17 USD |
-0.74
|
$9.14B 1.27B USD | $813.97K 113.18K USD | $22.43 3.12 USD | $23.33 3.24 USD | $9.14B 1.27B USD | 0 | -$0.5 -0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $415 13.19 USD |
+0.73
|
$39.13B 1.24B USD | $169.62K 5.39K USD | $413 13.12 USD | $415 13.19 USD | $39.13B 1.24B USD | 48.99 | $8.47 0.27 USD | |
| Alphawave IP AWEVF | $1.67 — |
-1.48
|
$1.22B — | $1.11K — | $1.65 — | $1.67 — | $1.22B — | 0 | -$0.07 — | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $115.44 16.05 USD |
-3.91
|
$8.72B 1.21B USD | $933.16K 129.75K USD | $114 15.85 USD | $119.79 16.66 USD | $8.72B 1.21B USD | 288.60 | $0.4 0.06 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.3 1.28 USD |
-0.49
|
$38B 1.21B USD | $1.01M 31.94K USD | $40 1.27 USD | $40.75 1.29 USD | $38B 1.21B USD | 23.29 | $1.73 0.05 USD | |
| Alphawave IP Group plc 7GL.F | $1.5 1.64 USD |
-2.34
|
$1.1B 1.21B USD | $5.07K 5.54K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.1B 1.21B USD | 0 | -$0.07 -0.07 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $75.74 10.53 USD |
-0.12
|
$8.49B 1.18B USD | $419.58K 58.34K USD | $75.26 10.46 USD | $76.9 10.69 USD | $8.49B 1.18B USD | 53.33 | $1.42 0.2 USD | |
| Giantec Semiconductor Corporation 688123.SS | $52.71 7.33 USD |
-1.24
|
$8.37B 1.16B USD | $1.16M 160.93K USD | $52.31 7.27 USD | $53.6 7.45 USD | $8.37B 1.16B USD | 64.28 | $0.82 0.11 USD | |
| Himax HIMX | $6.54 — |
-2.1
|
$1.14B — | $509.83K — | $6.51 — | $6.65 — | $1.14B — | 23.35 | $0.28 — | |
| M31 Technology Corporation 6643.TWO | $1,025 32.57 USD |
-2.37
|
$35.72B 1.13B USD | $414.14K 13.16K USD | $1,025 32.57 USD | $1,055 33.52 USD | $35.72B 1.13B USD | 87.90 | $11.66 0.37 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61 1.94 USD |
-0.49
|
$34.18B 1.09B USD | $5.37M 170.59K USD | $61 1.94 USD | $62.2 1.98 USD | $34.18B 1.09B USD | 20.46 | $2.98 0.09 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $116.5 3.7 USD |
0
|
$34.06B 1.08B USD | $2.82M 89.76K USD | $116.5 3.7 USD | $118.5 3.77 USD | $34.06B 1.08B USD | 11.83 | $9.84 0.31 USD | |
| SMART Global SGH | $20.69 — |
+0.68
|
$1.08B — | $470.65K — | $20.19 — | $20.98 — | $1.08B — | 49.26 | $0.42 — | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.35 3.11 USD |
-0.75
|
$7.64B 1.06B USD | $10.12M 1.41M USD | $22.15 3.08 USD | $22.78 3.17 USD | $7.64B 1.06B USD | 41.38 | $0.54 0.08 USD | |
| Silex Systems SILXF | $4.44 — |
-1.11
|
$1.05B — | $22.21K — | $4.39 — | $4.45 — | $1.05B — | 0 | -$0.05 — | |
| ADATA Technology Co., Ltd. 3260.TWO | $112 3.56 USD |
0
|
$33.06B 1.05B USD | $7.75M 246.31K USD | $111 3.53 USD | $114.5 3.64 USD | $33.06B 1.05B USD | 12.91 | $8.67 0.28 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $45.05 1.43 USD |
+0.9
|
$32.76B 1.04B USD | $6.11M 194.28K USD | $44.35 1.41 USD | $45.15 1.43 USD | $32.76B 1.04B USD | 16.80 | $2.68 0.09 USD | |
| Xintec Inc. 3374.TWO | $118 3.75 USD |
+2.16
|
$32.02B 1.02B USD | $551.45K 17.52K USD | $115.5 3.67 USD | $118.5 3.77 USD | $32.02B 1.02B USD | 21.81 | $5.41 0.17 USD | |
| Silex Systems Limited SLX.AX | $6.49 4.3 USD |
-0.15
|
$1.54B 1.02B USD | $179.25K 118.64K USD | $6.47 4.28 USD | $6.62 4.38 USD | $1.54B 1.02B USD | 0 | -$0.08 -0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.02 1.25 USD |
+1.12
|
$7.29B 1.01B USD | $9.26M 1.29M USD | $8.86 1.23 USD | $9.1 1.27 USD | $7.29B 1.01B USD | 53.05 | $0.17 0.02 USD | |
| ChipMOS IMOS | $27.36 — |
+2.4
|
$1.01B — | $12.78K — | $27.24 — | $27.52 — | $1.01B — | 16.38 | $1.67 — | |
| Sitronix Technology Corporation 8016.TW | $263 8.36 USD |
+1.35
|
$31.44B 998.91M USD | $843.6K 26.81K USD | $259 8.23 USD | $263.5 8.37 USD | $31.44B 998.91M USD | 17.67 | $14.88 0.47 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.94 7.59 USD |
-1.21
|
$906.59M 991.02M USD | $183.89K 201.02K USD | $6.87 7.51 USD | $7.03 7.68 USD | $906.59M 991.02M USD | 6.87 | $1.01 1.1 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $257 8.17 USD |
-2.66
|
$31.11B 988.43M USD | $1.85M 58.94K USD | $255.5 8.12 USD | $265.5 8.44 USD | $31.11B 988.43M USD | 18.16 | $14.15 0.45 USD | |
| Raydium Semiconductor Corporation 3592.TW | $409 13 USD |
+1.24
|
$31.02B 985.82M USD | $259.49K 8.25K USD | $407 12.93 USD | $410.5 13.04 USD | $31.02B 985.82M USD | 17.17 | $23.82 0.76 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $892 28.34 USD |
+2.29
|
$31.01B 985.48M USD | $925.11K 29.4K USD | $869 27.61 USD | $910 28.92 USD | $31.01B 985.48M USD | 66.86 | $13.34 0.42 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $19.73 2.74 USD |
+1.08
|
$6.63B 921.76M USD | $1.63M 226.43K USD | $19.48 2.71 USD | $19.88 2.76 USD | $6.63B 921.76M USD | 0 | -$0.57 -0.07 USD | |
| ITE Tech. Inc 3014.TW | $172.5 5.48 USD |
+2.07
|
$27.79B 882.92M USD | $3.67M 116.66K USD | $168 5.34 USD | $175 5.56 USD | $27.79B 882.92M USD | 17.09 | $10.09 0.32 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,764 18.66 USD |
+0.04
|
$129.94B 877.14M USD | $333.5K 2.25K USD | $2,752 18.58 USD | $2,786 18.81 USD | $129.94B 877.14M USD | 9.46 | $292.05 1.97 USD | |
| Scientech Corporation 3583.TW | $333 10.58 USD |
-0.45
|
$26.75B 849.96M USD | $1.05M 33.23K USD | $332 10.55 USD | $338 10.74 USD | $26.75B 849.96M USD | 37.58 | $8.86 0.28 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.95 1.11 USD |
+0.13
|
$6.03B 839.05M USD | $7.7M 1.07M USD | $7.87 1.09 USD | $8.03 1.12 USD | $6.03B 839.05M USD | 22.08 | $0.36 0.05 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $13.87 1.93 USD |
+0.73
|
$6.02B 836.6M USD | $834.9K 116.09K USD | $13.68 1.9 USD | $13.97 1.94 USD | $6.02B 836.6M USD | 0 | -$0.21 -0.02 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.52 0.91 USD |
-1.95
|
$6B 833.95M USD | $7.9M 1.1M USD | $6.49 0.9 USD | $6.67 0.93 USD | $6B 833.95M USD | 50.15 | $0.13 0.02 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.96 1.8 USD |
+1.01
|
$5.98B 830.97M USD | $1.94M 270.06K USD | $12.76 1.77 USD | $12.98 1.8 USD | $5.98B 830.97M USD | 129.59 | $0.1 0.01 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $132 4.19 USD |
+2.71
|
$25.94B 824.25M USD | $1.79M 56.96K USD | $129 4.1 USD | $133.5 4.24 USD | $25.94B 824.25M USD | 52.38 | $2.52 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $296.5 9.42 USD |
+0.17
|
$25.42B 807.68M USD | $115.86K 3.68K USD | $293 9.31 USD | $297 9.44 USD | $25.42B 807.68M USD | 15.81 | $18.75 0.6 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.5 2.02 USD |
+1.97
|
$5.8B 806.45M USD | $2.22M 308.75K USD | $14.14 1.97 USD | $14.63 2.03 USD | $5.8B 806.45M USD | 111.53 | $0.13 0.02 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $92 2.92 USD |
+1.66
|
$25.13B 798.5M USD | $3.53M 112.01K USD | $91.4 2.9 USD | $92.4 2.94 USD | $25.13B 798.5M USD | 0 | -$3.25 -0.1 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $357.5 11.36 USD |
-2.32
|
$24.96B 793.21M USD | $431.34K 13.71K USD | $357.5 11.36 USD | $372.5 11.84 USD | $24.96B 793.21M USD | 0 | -$1.29 -0.04 USD | |
| PixArt Imaging Inc. 3227.TWO | $167.5 5.32 USD |
+3.73
|
$24.59B 781.44M USD | $8.26M 262.48K USD | $160.5 5.1 USD | $169.5 5.39 USD | $24.59B 781.44M USD | 22.63 | $7.4 0.24 USD | |
| Nations Technologies Inc. 300077.SZ | $9.35 1.3 USD |
+1.08
|
$5.56B 773.33M USD | $2.99M 415.29K USD | $9.21 1.28 USD | $9.35 1.3 USD | $5.56B 773.33M USD | 0 | -$0.98 -0.1 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $41.12 5.72 USD |
-2.33
|
$5.5B 764.38M USD | $2.73M 379.38K USD | $40.71 5.66 USD | $42.09 5.85 USD | $5.5B 764.38M USD | 24.33 | $1.69 0.23 USD | |
| Alpha and Omega Semiconductor AOSL | $26.58 — |
-0.41
|
$762.89M — | $91K — | $26.07 — | $26.62 — | $762.89M — | 0 | -$0.34 — | |
| uPI Semiconductor Corp. 6719.TW | $288 9.15 USD |
+2.13
|
$23.84B 757.61M USD | $2.73M 86.62K USD | $281.5 8.94 USD | $295 9.37 USD | $23.84B 757.61M USD | 127.43 | $2.26 0.07 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.53 1.88 USD |
+0.67
|
$5.27B 732.42M USD | $1.99M 277.1K USD | $13.35 1.86 USD | $13.56 1.89 USD | $5.27B 732.42M USD | 46.65 | $0.29 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.97 1.11 USD |
+1.4
|
$5.09B 707.04M USD | $6.76M 940.62K USD | $7.84 1.09 USD | $7.98 1.11 USD | $5.09B 707.04M USD | 0 | -$0.95 -0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $410 13.03 USD |
+6.49
|
$22.02B 699.77M USD | $806.81K 25.64K USD | $388 12.33 USD | $415 13.19 USD | $22.02B 699.77M USD | 46.69 | $8.78 0.28 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $22.88 3.18 USD |
+1.37
|
$4.98B 692.65M USD | $1.13M 156.48K USD | $22.42 3.12 USD | $22.96 3.19 USD | $4.98B 692.65M USD | 0 | -$1.48 -0.2 USD | |
| Navitas Semiconductor NVTS | $3.75 — |
-1.06
|
$686.63M — | $1.39M — | $3.75 — | $3.81 — | $686.63M — | 0 | -$0.49 — | |
| Episil Technologies Inc. 3707.TWO | $63.9 2.03 USD |
+0.16
|
$21.29B 676.58M USD | $979.61K 31.13K USD | $63.8 2.03 USD | $64.4 2.05 USD | $21.29B 676.58M USD | 0 | -$0.13 -0.004 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.13 0.57 USD |
+0.98
|
$4.74B 658.72M USD | $11.75M 1.63M USD | $4.05 0.56 USD | $4.17 0.58 USD | $4.74B 658.72M USD | 0 | -$0.27 -0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.63 1.06 USD |
+0.13
|
$4.72B 656.14M USD | $6.94M 964.58K USD | $7.52 1.05 USD | $7.69 1.07 USD | $4.72B 656.14M USD | 50.86 | $0.15 0.02 USD | |
| Andes Technology Corporation 6533.TW | $392 12.46 USD |
+1.42
|
$19.86B 630.9M USD | $201.16K 6.39K USD | $387 12.3 USD | $394 12.52 USD | $19.86B 630.9M USD | 0 | -$1.92 -0.06 USD | |
| nLIGHT LASR | $13.23 — |
0
|
$629.29M — | $70.69K — | $12.96 — | $13.32 — | $629.29M — | 0 | -$1.02 — | |
| ShunSin Technology Holdings Limited 6451.TW | $186.5 5.93 USD |
+3.32
|
$19.8B 629.2M USD | $5.82M 185.07K USD | $180 5.72 USD | $192 6.1 USD | $19.8B 629.2M USD | 68.06 | $2.74 0.09 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $70.26 9.77 USD |
-0.55
|
$4.42B 614.87M USD | $136.32K 18.95K USD | $69.5 9.66 USD | $71.98 10.01 USD | $4.42B 614.87M USD | 0 | -$0.97 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||