Country: United States Exchange: Tech Market Large Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
Tech Market Large (39)
Technology (39)
Semiconductors (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA
NVDA
US
|
$175.77 — |
+4.13
|
$4.20T — | $150.15M — | $170.77 — | $175.13 — | $4.20T — | 21.99 | $7.91 — |
|
|
Broadcom
AVGO
US
|
$354.51 — |
+6.79
|
$1.67T — | $13.84M — | $348.10 — | $354.50 — | $1.67T — | 44.72 | $7.83 — |
|
|
Micron
MU
US
|
$815.31 — |
+12.44
|
$911.73B — | $16.86M — | $763.05 — | $807.87 — | $911.73B — | 10.84 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$554.83 — |
+7.69
|
$887.70B — | $22.47M — | $522.65 — | $546.45 — | $887.70B — | 115.65 | $4.68 — |
|
|
Intel
INTC
US
|
$63.95 — |
+10.01
|
$329.98B — | $66.58M — | $60.95 — | $62.50 — | $329.98B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$305.50 — |
+1.66
|
$279.16B — | $1.63M — | $303.73 — | $312.93 — | $279.16B — | 39.62 | $7.71 — |
|
|
Arm Holdings
ARM
US
|
$198.21 — |
+9.21
|
$212.08B — | $1.20M — | $188.43 — | $198.42 — | $212.08B — | 227.82 | $0.87 — |
|
|
Analog Devices
ADI
US
|
$401.88 — |
+2.18
|
$194.74B — | $824.30K — | $398.00 — | $407.89 — | $194.74B — | 47.72 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$178.75 — |
+3.01
|
$187.01B — | $4.27M — | $172.94 — | $178.99 — | $187.01B — | 13.76 | $12.70 — |
|
|
Marvell
MRVL
US
|
$173.79 — |
+12.57
|
$152.00B — | $18.46M — | $162.50 — | $169.12 — | $152.00B — | 55.56 | $3.04 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,446.00 — |
+6.51
|
$70.52B — | $204.73K — | $1,390.00 — | $1,449.00 — | $70.52B — | 79.27 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$266.98 — |
+2.07
|
$67.29B — | $653.03K — | $262.32 — | $268.96 — | $67.29B — | 21.00 | $12.71 — |
|
|
Astera Labs
ALAB
US
|
$228.67 — |
+5.78
|
$39.97B — | $1.00M — | $222.93 — | $233.00 — | $39.97B — | 90.38 | $2.53 — |
|
|
Microchip
MCHP
US
|
$62.17 — |
+3.06
|
$33.84B — | $939.07K — | $61.13 — | $62.41 — | $33.84B — | 46.74 | $1.33 — |
|
|
ON Semiconductor
ON
US
|
$71.95 — |
+3.37
|
$28.01B — | $842.25K — | $70.34 — | $72.69 — | $28.01B — | 42.07 | $1.71 — |
|
|
Credo
CRDO
US
|
$141.98 — |
+9.38
|
$26.69B — | $2.00M — | $136.21 — | $143.05 — | $26.69B — | 50.34 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$42.58 — |
+4.83
|
$23.68B — | $826.39K — | $41.56 — | $42.67 — | $23.68B — | 121.36 | $0.35 — |
|
|
Skyworks
SWKS
US
|
$85.62 — |
+3.52
|
$20.13B — | $333.87K — | $83.16 — | $85.71 — | $20.13B — | 75.10 | $1.14 — |
|
|
MACOM
MTSI
US
|
$247.22 — |
+9.16
|
$18.88B — | $357.92K — | $235.00 — | $248.46 — | $18.88B — | 57.35 | $4.31 — |
|
|
Tower Semiconductor
TSEM
US
|
$155.66 — |
+5.46
|
$17.67B — | $721.58K — | $151.71 — | $158.53 — | $17.67B — | 50.05 | $3.11 — |
|
|
Lattice Semiconductor
LSCC
US
|
$116.86 — |
+5.04
|
$16.62B — | $354.70K — | $114.38 — | $119.02 — | $16.62B — | 376.95 | $0.31 — |
|
|
Semtech
SMTC
US
|
$128.20 — |
+12.96
|
$11.71B — | $1.30M — | $119.67 — | $125.95 — | $11.71B — | 83.11 | $1.51 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Rambus
RMBS
US
|
$86.06 — |
+6.56
|
$9.22B — | $184.91K — | $83.75 — | $86.98 — | $9.22B — | 35.56 | $2.42 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.68 — |
+0.03
|
$7.40B — | $32.62K — | $221.30 — | $222.69 — | $7.40B — | 0 | -$1.17 — |
|
|
Silicon Motion
SIMO
US
|
$182.58 — |
+8.03
|
$6.19B — | $174.15K — | $175.50 — | $183.26 — | $6.19B — | 19.63 | $9.30 — |
|
|
Cirrus Logic
CRUS
US
|
$120.44 — |
+0.22
|
$6.01B — | $101.26K — | $119.66 — | $121.62 — | $6.01B — | 15.18 | $7.93 — |
|
|
Allegro MicroSystems
ALGM
US
|
$32.02 — |
+4.32
|
$5.97B — | $237.81K — | $31.12 — | $32.66 — | $5.97B — | 200.15 | $0.16 — |
|
|
Impinj
PI
US
|
$175.19 — |
+1.97
|
$5.41B — | $22.99K — | $172.04 — | $178.96 — | $5.41B — | 0 | -$0.31 — |
|
|
MaxLinear
MXL
US
|
$59.54 — |
+10.61
|
$5.40B — | $722.30K — | $57.22 — | $59.96 — | $5.40B — | 0 | -$0.33 — |
|
|
Synaptics
SYNA
US
|
$118.38 — |
+0.58
|
$4.71B — | $433.03K — | $117.65 — | $118.45 — | $4.71B — | 0 | -$12.53 — |
|
|
Diodes
DIOD
US
|
$93.50 — |
+7.81
|
$4.25B — | $181.81K — | $89.23 — | $92.56 — | $4.25B — | 36.88 | $2.50 — |
|
|
nLIGHT
LASR
US
|
$44.51 — |
+1.15
|
$2.58B — | $214.61K — | $44.27 — | $45.76 — | $2.58B — | 0 | -$0.24 — |
|
|
Power Integrations
POWI
US
|
$46.88 — |
+6.69
|
$2.56B — | $103.42K — | $45.15 — | $46.70 — | $2.56B — | 57.96 | $0.79 — |
|
|
ChipMOS
IMOS
US
|
$53.06 — |
+9.97
|
$1.83B — | $42.07K — | $51.92 — | $53.69 — | $1.83B — | 17.81 | $2.96 — |
|
|
Himax
HIMX
US
|
$9.26 — |
+8.43
|
$1.59B — | $298.79K — | $8.81 — | $9.14 — | $1.59B — | 29.40 | $0.31 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$31.37 — |
+10.93
|
$913.68M — | $219.95K — | $29.40 — | $30.65 — | $913.68M — | 0 | -$1.54 — |
|
|
CEVA
CEVA
US
|
$26.81 — |
+9.66
|
$753.98M — | $116.83K — | $25.19 — | $26.49 — | $753.98M — | 0 | -$0.39 — |
|
|
GSI
GSIT
US
|
$3.43 — |
+7.52
|
$131.44M — | $226.03K — | $3.27 — | $3.44 — | $131.44M — | 0 | -$0.54 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
