Country: United States Exchange: Tech Market Large Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
Tech Market Large (39)
Technology (39)
Semiconductors (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA
NVDA
US
|
$179.35 — |
+0.38
|
$4.31T — | $456.76M — | $170.24 — | $179.92 — | $4.31T — | 22.58 | $7.91 — |
|
|
Broadcom
AVGO
US
|
$317.45 — |
-0.64
|
$1.53T — | $36.56M — | $304.29 — | $323.05 — | $1.53T — | 40.80 | $7.83 — |
|
|
Advanced Micro Devices
AMD
US
|
$508.58 — |
+13.26
|
$834.12B — | $50.86M — | $468.21 — | $515.18 — | $834.12B — | 108.67 | $4.68 — |
|
|
Micron
MU
US
|
$726.20 — |
-0.95
|
$829.50B — | $31.81M — | $689.65 — | $744.74 — | $829.50B — | 9.86 | $74.33 — |
|
|
Intel
INTC
US
|
$59.37 — |
+5.49
|
$315.55B — | $144.00M — | $55.83 — | $60.03 — | $315.55B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$295.73 — |
+6.62
|
$270.37B — | $10.28M — | $280.00 — | $297.80 — | $270.37B — | 38.35 | $7.71 — |
|
|
Arm Holdings
ARM
US
|
$186.30 — |
+6.69
|
$199.34B — | $6.12M — | $174.76 — | $190.09 — | $199.34B — | 214.13 | $0.87 — |
|
|
Analog Devices
ADI
US
|
$394.66 — |
+8.55
|
$191.24B — | $6.52M — | $367.12 — | $396.33 — | $191.24B — | 46.87 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$171.47 — |
+3.66
|
$183.47B — | $16.48M — | $163.29 — | $176.28 — | $183.47B — | 13.50 | $12.70 — |
|
|
Marvell
MRVL
US
|
$151.86 — |
-1.77
|
$139.10B — | $33.42M — | $142.28 — | $157.68 — | $139.10B — | 50.85 | $3.04 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,388.05 — |
+16.6
|
$67.69B — | $1.66M — | $1,210.00 — | $1,396.55 — | $67.69B — | 76.09 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$256.42 — |
+3.27
|
$64.63B — | $9.57M — | $247.03 — | $261.99 — | $64.63B — | 20.17 | $12.71 — |
|
|
Astera Labs
ALAB
US
|
$216.87 — |
+13.72
|
$37.90B — | $7.16M — | $195.31 — | $220.05 — | $37.90B — | 85.71 | $2.53 — |
|
|
Microchip
MCHP
US
|
$61.49 — |
+5.39
|
$33.47B — | $23.91M — | $58.56 — | $62.42 — | $33.47B — | 46.23 | $1.33 — |
|
|
ON Semiconductor
ON
US
|
$69.11 — |
+9.16
|
$26.90B — | $13.75M — | $64.04 — | $70.05 — | $26.90B — | 40.41 | $1.71 — |
|
|
Credo
CRDO
US
|
$132.89 — |
+10.27
|
$24.98B — | $9.11M — | $122.27 — | $136.89 — | $24.98B — | 47.12 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$40.51 — |
+4.89
|
$22.58B — | $4.32M — | $38.70 — | $41.04 — | $22.58B — | 115.74 | $0.35 — |
|
|
Skyworks
SWKS
US
|
$82.83 — |
+0.78
|
$19.48B — | $3.72M — | $81.39 — | $84.14 — | $19.48B — | 72.65 | $1.14 — |
|
|
MACOM
MTSI
US
|
$230.00 — |
+9.02
|
$17.57B — | $3.60M — | $211.58 — | $230.40 — | $17.57B — | 53.36 | $4.31 — |
|
|
Tower Semiconductor
TSEM
US
|
$152.29 — |
+10.89
|
$17.29B — | $3.95M — | $136.56 — | $154.42 — | $17.29B — | 48.96 | $3.11 — |
|
|
Lattice Semiconductor
LSCC
US
|
$113.89 — |
+8.45
|
$16.20B — | $4.26M — | $105.50 — | $114.75 — | $16.20B — | 367.38 | $0.31 — |
|
|
Semtech
SMTC
US
|
$116.45 — |
+12.83
|
$10.87B — | $2.90M — | $105.65 — | $117.64 — | $10.87B — | 77.11 | $1.51 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Rambus
RMBS
US
|
$80.74 — |
+8.33
|
$8.65B — | $1.24M — | $75.69 — | $82.22 — | $8.65B — | 33.36 | $2.42 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.80 — |
+0.14
|
$7.40B — | $259.27K — | $221.50 — | $222.15 — | $7.40B — | 0 | -$1.17 — |
|
|
Cirrus Logic
CRUS
US
|
$118.28 — |
+4.14
|
$5.90B — | $737.35K — | $113.69 — | $119.61 — | $5.90B — | 14.91 | $7.93 — |
|
|
Silicon Motion
SIMO
US
|
$172.01 — |
+5.68
|
$5.83B — | $655.74K — | $162.20 — | $174.80 — | $5.83B — | 18.49 | $9.30 — |
|
|
Allegro MicroSystems
ALGM
US
|
$30.92 — |
+9.76
|
$5.77B — | $2.57M — | $28.68 — | $31.29 — | $5.77B — | 193.25 | $0.16 — |
|
|
Impinj
PI
US
|
$174.73 — |
+2.16
|
$5.39B — | $355.87K — | $172.78 — | $178.83 — | $5.39B — | 0 | -$0.31 — |
|
|
MaxLinear
MXL
US
|
$55.91 — |
+13.68
|
$5.07B — | $2.57M — | $49.00 — | $56.57 — | $5.07B — | 0 | -$0.33 — |
|
|
Synaptics
SYNA
US
|
$117.25 — |
+0.47
|
$4.66B — | $867.36K — | $116.87 — | $117.89 — | $4.66B — | 0 | -$12.53 — |
|
|
Diodes
DIOD
US
|
$85.89 — |
+11.03
|
$3.96B — | $605.70K — | $78.00 — | $87.16 — | $3.96B — | 34.35 | $2.50 — |
|
|
nLIGHT
LASR
US
|
$43.21 — |
+13.65
|
$2.52B — | $1.94M — | $38.06 — | $44.21 — | $2.52B — | 0 | -$0.24 — |
|
|
Power Integrations
POWI
US
|
$44.29 — |
+10.01
|
$2.48B — | $874.44K — | $40.49 — | $45.42 — | $2.48B — | 56.06 | $0.79 — |
|
|
ChipMOS
IMOS
US
|
$47.95 — |
+9.52
|
$1.67B — | $98.80K — | $46.40 — | $48.36 — | $1.67B — | 22.72 | $2.11 — |
|
|
Himax
HIMX
US
|
$8.61 — |
+1.41
|
$1.50B — | $1.52M — | $8.41 — | $8.71 — | $1.50B — | 27.77 | $0.31 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$29.17 — |
+23.55
|
$884.27M — | $1.44M — | $24.35 — | $29.89 — | $884.27M — | 0 | -$1.54 — |
|
|
CEVA
CEVA
US
|
$24.84 — |
-8.34
|
$699.35M — | $1.21M — | $22.73 — | $26.21 — | $699.35M — | 0 | -$0.40 — |
|
|
GSI
GSIT
US
|
$3.24 — |
+7.46
|
$124.52M — | $726.85K — | $2.99 — | $3.26 — | $124.52M — | 0 | -$0.54 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
