Country: United States Exchange: Tech Market Large Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
Tech Market Large (39)
Technology (39)
Semiconductors (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA
NVDA
US
|
$187.21 — |
+3.09
|
$4.52T — | $124.31M — | $185.22 — | $194.90 — | $4.52T — | 23.66 | $7.91 — |
|
|
Broadcom
AVGO
US
|
$292.30 — |
+0.26
|
$1.40T — | $19.44M — | $289.77 — | $311.52 — | $1.40T — | 37.33 | $7.83 — |
|
|
Micron
MU
US
|
$691.50 — |
+5.35
|
$782.38B — | $34.11M — | $676.00 — | $724.80 — | $782.38B — | 9.30 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$445.79 — |
+10.23
|
$731.13B — | $32.71M — | $433.30 — | $459.78 — | $731.13B — | 95.25 | $4.68 — |
|
|
Intel
INTC
US
|
$56.92 — |
+8.93
|
$302.52B — | $115.50M — | $54.56 — | $57.32 — | $302.52B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$279.07 — |
+0.33
|
$255.14B — | $5.36M — | $271.23 — | $285.10 — | $255.14B — | 36.19 | $7.71 — |
|
|
Arm Holdings
ARM
US
|
$173.70 — |
+4.19
|
$185.86B — | $4.19M — | $169.61 — | $177.62 — | $185.86B — | 199.65 | $0.87 — |
|
|
Analog Devices
ADI
US
|
$366.20 — |
+1.44
|
$177.45B — | $3.48M — | $354.72 — | $374.81 — | $177.45B — | 43.49 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$165.52 — |
+5.59
|
$177.11B — | $10.33M — | $159.11 — | $167.40 — | $177.11B — | 13.03 | $12.70 — |
|
|
Marvell
MRVL
US
|
$138.36 — |
+3.6
|
$124.49B — | $23.10M — | $135.34 — | $146.32 — | $124.49B — | 45.51 | $3.04 — |
|
|
NXP Semiconductors
NXPI
US
|
$250.50 — |
+2.48
|
$62.73B — | $3.02M — | $242.14 — | $250.51 — | $62.73B — | 19.58 | $12.71 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,192.56 — |
+5.4
|
$58.16B — | $682.18K — | $1,153.34 — | $1,217.24 — | $58.16B — | 65.38 | $18.24 — |
|
|
Astera Labs
ALAB
US
|
$184.72 — |
+2.93
|
$32.29B — | $3.84M — | $179.58 — | $195.21 — | $32.29B — | 73.01 | $2.53 — |
|
|
Microchip
MCHP
US
|
$57.99 — |
-10.58
|
$31.49B — | $28.37M — | $54.83 — | $65.31 — | $31.49B — | 85.27 | $0.68 — |
|
|
ON Semiconductor
ON
US
|
$63.21 — |
+0.32
|
$24.61B — | $7.26M — | $61.90 — | $66.70 — | $24.61B — | 36.96 | $1.71 — |
|
|
Credo
CRDO
US
|
$118.57 — |
+5.56
|
$22.29B — | $6.57M — | $114.73 — | $125.80 — | $22.29B — | 42.04 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$38.33 — |
+5.42
|
$21.37B — | $2.18M — | $37.14 — | $38.67 — | $21.37B — | 109.51 | $0.35 — |
|
|
Skyworks
SWKS
US
|
$81.87 — |
+0.81
|
$19.25B — | $1.90M — | $80.32 — | $83.71 — | $19.25B — | 71.81 | $1.14 — |
|
|
MACOM
MTSI
US
|
$207.22 — |
+8.86
|
$15.83B — | $1.43M — | $195.75 — | $209.67 — | $15.83B — | 48.07 | $4.31 — |
|
|
Tower Semiconductor
TSEM
US
|
$136.60 — |
+4.29
|
$15.51B — | $1.74M — | $132.13 — | $143.44 — | $15.51B — | 43.92 | $3.11 — |
|
|
Lattice Semiconductor
LSCC
US
|
$106.41 — |
+8.54
|
$15.13B — | $1.34M — | $102.70 — | $107.03 — | $15.13B — | 343.24 | $0.31 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Semtech
SMTC
US
|
$100.68 — |
+9.98
|
$9.40B — | $1.95M — | $93.17 — | $101.86 — | $9.40B — | 66.67 | $1.51 — |
|
|
Rambus
RMBS
US
|
$74.09 — |
+6.33
|
$7.93B — | $590.39K — | $71.22 — | $75.98 — | $7.93B — | 30.61 | $2.42 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.36 — |
<0.01
|
$7.39B — | $122.79K — | $221.25 — | $222.08 — | $7.39B — | 0 | -$1.17 — |
|
|
Cirrus Logic
CRUS
US
|
$114.64 — |
+4
|
$5.72B — | $392.15K — | $110.12 — | $114.93 — | $5.72B — | 14.45 | $7.93 — |
|
|
Silicon Motion
SIMO
US
|
$161.13 — |
+3.11
|
$5.46B — | $636.32K — | $159.53 — | $171.54 — | $5.46B — | 17.32 | $9.30 — |
|
|
Allegro MicroSystems
ALGM
US
|
$28.48 — |
+6.27
|
$5.31B — | $1.41M — | $27.35 — | $29.18 — | $5.31B — | 178.00 | $0.16 — |
|
|
Impinj
PI
US
|
$170.72 — |
+6
|
$5.27B — | $73.88K — | $165.05 — | $171.58 — | $5.27B — | 0 | -$0.31 — |
|
|
Synaptics
SYNA
US
|
$116.67 — |
+0.24
|
$4.63B — | $1.42M — | $116.01 — | $116.97 — | $4.63B — | 0 | -$12.61 — |
|
|
MaxLinear
MXL
US
|
$48.23 — |
+8.86
|
$4.37B — | $1.82M — | $45.86 — | $49.69 — | $4.37B — | 0 | -$0.33 — |
|
|
Diodes
DIOD
US
|
$75.67 — |
+10.7
|
$3.48B — | $408.98K — | $70.11 — | $77.08 — | $3.48B — | 40.46 | $1.87 — |
|
|
Power Integrations
POWI
US
|
$40.33 — |
+3.82
|
$2.25B — | $924.65K — | $38.95 — | $41.69 — | $2.25B — | 51.04 | $0.79 — |
|
|
nLIGHT
LASR
US
|
$37.63 — |
+28.27
|
$2.17B — | $1.66M — | $35.02 — | $37.93 — | $2.17B — | 0 | -$0.25 — |
|
|
ChipMOS
IMOS
US
|
$44.03 — |
+3.84
|
$1.53B — | $55.75K — | $43.09 — | $44.64 — | $1.53B — | 20.86 | $2.11 — |
|
|
Himax
HIMX
US
|
$8.38 — |
+9.11
|
$1.46B — | $1.87M — | $7.96 — | $8.49 — | $1.46B — | 39.90 | $0.21 — |
|
|
CEVA
CEVA
US
|
$27.22 — |
+10.83
|
$766.35M — | $417.03K — | $25.00 — | $27.34 — | $766.35M — | 0 | -$0.40 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$22.55 — |
+22.05
|
$683.53M — | $351.56K — | $20.22 — | $23.00 — | $683.53M — | 0 | -$1.41 — |
|
|
GSI
GSIT
US
|
$3.16 — |
-1.25
|
$121.45M — | $764.81K — | $2.97 — | $3.23 — | $121.45M — | 0 | -$0.47 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
