Country: United States Exchange: Tech Market Large Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
Tech Market Large (39)
Technology (39)
Semiconductors (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA
NVDA
US
|
$188.05 — |
+3.55
|
$4.56T — | $95.73M — | $187.72 — | $194.90 — | $4.56T — | 23.86 | $7.91 — |
|
|
Broadcom
AVGO
US
|
$295.41 — |
+1.33
|
$1.42T — | $13.02M — | $293.82 — | $311.52 — | $1.42T — | 37.93 | $7.83 — |
|
|
Micron
MU
US
|
$695.52 — |
+5.96
|
$772.98B — | $27.24M — | $676.00 — | $724.80 — | $772.98B — | 9.19 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$444.11 — |
+9.82
|
$722.74B — | $25.30M — | $433.93 — | $459.78 — | $722.74B — | 94.16 | $4.68 — |
|
|
Intel
INTC
US
|
$55.17 — |
+5.59
|
$293.23B — | $59.39M — | $54.56 — | $56.74 — | $293.23B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$273.77 — |
-1.57
|
$251.10B — | $3.00M — | $271.23 — | $285.10 — | $251.10B — | 35.62 | $7.71 — |
|
|
Arm Holdings
ARM
US
|
$172.45 — |
+3.44
|
$184.52B — | $2.29M — | $170.65 — | $177.62 — | $184.52B — | 198.21 | $0.87 — |
|
|
QUALCOMM
QCOM
US
|
$165.01 — |
+5.27
|
$176.56B — | $5.03M — | $159.11 — | $165.39 — | $176.56B — | 12.99 | $12.70 — |
|
|
Analog Devices
ADI
US
|
$360.82 — |
-0.05
|
$174.84B — | $1.54M — | $354.72 — | $374.81 — | $174.84B — | 42.85 | $8.42 — |
|
|
Marvell
MRVL
US
|
$138.53 — |
+3.73
|
$124.39B — | $18.18M — | $136.23 — | $146.32 — | $124.39B — | 45.47 | $3.04 — |
|
|
NXP Semiconductors
NXPI
US
|
$246.26 — |
+0.75
|
$62.07B — | $1.43M — | $242.14 — | $250.51 — | $62.07B — | 19.37 | $12.71 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,197.97 — |
+5.88
|
$58.42B — | $365.66K — | $1,153.34 — | $1,209.85 — | $58.42B — | 65.67 | $18.24 — |
|
|
Astera Labs
ALAB
US
|
$186.80 — |
+4.08
|
$32.65B — | $2.08M — | $180.21 — | $195.21 — | $32.65B — | 73.83 | $2.53 — |
|
|
Microchip
MCHP
US
|
$56.07 — |
-13.54
|
$30.79B — | $18.89M — | $55.72 — | $65.31 — | $30.79B — | 83.38 | $0.68 — |
|
|
ON Semiconductor
ON
US
|
$62.88 — |
-0.21
|
$24.48B — | $3.24M — | $61.90 — | $66.70 — | $24.48B — | 36.76 | $1.71 — |
|
|
Credo
CRDO
US
|
$118.69 — |
+5.67
|
$22.10B — | $5.23M — | $117.18 — | $125.80 — | $22.10B — | 41.70 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$37.98 — |
+4.47
|
$21.17B — | $1.21M — | $37.14 — | $38.67 — | $21.17B — | 108.52 | $0.35 — |
|
|
Skyworks
SWKS
US
|
$82.67 — |
+1.79
|
$19.44B — | $779.40K — | $80.32 — | $83.71 — | $19.44B — | 72.51 | $1.14 — |
|
|
Tower Semiconductor
TSEM
US
|
$136.01 — |
+3.83
|
$15.44B — | $1.06M — | $132.13 — | $143.44 — | $15.44B — | 43.73 | $3.11 — |
|
|
MACOM
MTSI
US
|
$201.26 — |
+5.73
|
$15.37B — | $509.76K — | $195.75 — | $209.67 — | $15.37B — | 46.69 | $4.31 — |
|
|
Lattice Semiconductor
LSCC
US
|
$104.72 — |
+6.82
|
$14.89B — | $671.64K — | $102.70 — | $107.03 — | $14.89B — | 337.80 | $0.31 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Semtech
SMTC
US
|
$96.19 — |
+5.08
|
$8.98B — | $896.79K — | $93.17 — | $101.86 — | $8.98B — | 63.70 | $1.51 — |
|
|
Rambus
RMBS
US
|
$73.14 — |
+4.96
|
$7.83B — | $328.21K — | $71.22 — | $75.98 — | $7.83B — | 30.22 | $2.42 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.58 — |
+0.1
|
$7.39B — | $67.15K — | $221.40 — | $222.08 — | $7.39B — | 0 | -$1.17 — |
|
|
Cirrus Logic
CRUS
US
|
$113.67 — |
+3.13
|
$5.63B — | $232.07K — | $110.12 — | $113.16 — | $5.63B — | 14.22 | $7.93 — |
|
|
Silicon Motion
SIMO
US
|
$164.79 — |
+5.44
|
$5.59B — | $231.20K — | $160.21 — | $171.54 — | $5.59B — | 17.71 | $9.30 — |
|
|
Allegro MicroSystems
ALGM
US
|
$27.76 — |
+3.58
|
$5.18B — | $439.49K — | $27.35 — | $29.18 — | $5.18B — | 173.50 | $0.16 — |
|
|
Impinj
PI
US
|
$166.97 — |
+3.67
|
$5.15B — | $29.36K — | $165.05 — | $168.99 — | $5.15B — | 0 | -$0.31 — |
|
|
Synaptics
SYNA
US
|
$116.42 — |
+0.02
|
$4.62B — | $595.97K — | $116.10 — | $116.97 — | $4.62B — | 0 | -$12.61 — |
|
|
MaxLinear
MXL
US
|
$46.87 — |
+5.77
|
$4.25B — | $1.14M — | $45.86 — | $49.69 — | $4.25B — | 0 | -$0.33 — |
|
|
Diodes
DIOD
US
|
$76.39 — |
+11.75
|
$3.52B — | $259.60K — | $70.11 — | $77.08 — | $3.52B — | 40.85 | $1.87 — |
|
|
Power Integrations
POWI
US
|
$39.42 — |
+1.49
|
$2.20B — | $337.23K — | $39.23 — | $41.69 — | $2.20B — | 49.89 | $0.79 — |
|
|
nLIGHT
LASR
US
|
$35.92 — |
+22.43
|
$2.07B — | $627.43K — | $35.02 — | $37.66 — | $2.07B — | 0 | -$0.25 — |
|
|
ChipMOS
IMOS
US
|
$43.44 — |
+2.45
|
$1.51B — | $29.89K — | $43.09 — | $44.64 — | $1.51B — | 20.58 | $2.11 — |
|
|
Himax
HIMX
US
|
$8.36 — |
+8.79
|
$1.46B — | $844.63K — | $7.96 — | $8.47 — | $1.46B — | 39.78 | $0.21 — |
|
|
CEVA
CEVA
US
|
$26.24 — |
+6.84
|
$738.76M — | $121.34K — | $25.00 — | $26.51 — | $738.76M — | 0 | -$0.40 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$22.39 — |
+21.16
|
$678.53M — | $191.45K — | $20.22 — | $22.86 — | $678.53M — | 0 | -$1.41 — |
|
|
GSI
GSIT
US
|
$3.04 — |
-4.97
|
$116.84M — | $549.30K — | $2.97 — | $3.23 — | $116.84M — | 0 | -$0.47 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
