Country: United States Exchange: Tech Market Large Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
Tech Market Large (39)
Technology (39)
Semiconductors (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA
NVDA
US
|
$187.48 — |
+0.45
|
$4.51T — | $179.31M — | $185.22 — | $194.90 — | $4.51T — | 23.59 | $7.91 — |
|
|
Broadcom
AVGO
US
|
$293.69 — |
+0.74
|
$1.40T — | $32.32M — | $289.77 — | $311.52 — | $1.40T — | 37.50 | $7.83 — |
|
|
Micron
MU
US
|
$690.00 — |
+5.12
|
$780.68B — | $44.67M — | $676.00 — | $724.80 — | $780.68B — | 9.28 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$449.04 — |
+11.04
|
$736.46B — | $45.61M — | $433.30 — | $459.78 — | $736.46B — | 95.94 | $4.68 — |
|
|
Intel
INTC
US
|
$56.28 — |
+7.71
|
$299.13B — | $173.31M — | $54.56 — | $57.32 — | $299.13B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$277.36 — |
-0.28
|
$253.58B — | $10.09M — | $271.23 — | $285.10 — | $253.58B — | 35.97 | $7.71 — |
|
|
Arm Holdings
ARM
US
|
$174.62 — |
+4.74
|
$186.84B — | $6.48M — | $169.61 — | $177.62 — | $186.84B — | 200.71 | $0.87 — |
|
|
QUALCOMM
QCOM
US
|
$165.41 — |
+5.52
|
$176.99B — | $19.67M — | $159.11 — | $167.47 — | $176.99B — | 13.02 | $12.70 — |
|
|
Analog Devices
ADI
US
|
$363.56 — |
+0.71
|
$176.17B — | $6.87M — | $354.72 — | $374.81 — | $176.17B — | 43.17 | $8.42 — |
|
|
Marvell
MRVL
US
|
$141.20 — |
+5.73
|
$127.05B — | $33.37M — | $135.34 — | $146.32 — | $127.05B — | 46.44 | $3.04 — |
|
|
NXP Semiconductors
NXPI
US
|
$248.29 — |
+1.58
|
$62.58B — | $7.13M — | $242.14 — | $251.16 — | $62.58B — | 19.53 | $12.71 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,190.44 — |
+5.22
|
$58.06B — | $1.20M — | $1,153.34 — | $1,217.24 — | $58.06B — | 65.26 | $18.24 — |
|
|
Astera Labs
ALAB
US
|
$190.71 — |
+6.26
|
$33.33B — | $6.61M — | $179.58 — | $195.21 — | $33.33B — | 75.37 | $2.53 — |
|
|
Microchip
MCHP
US
|
$58.35 — |
-10.02
|
$31.68B — | $47.39M — | $54.83 — | $65.31 — | $31.68B — | 85.80 | $0.68 — |
|
|
ON Semiconductor
ON
US
|
$63.31 — |
+0.48
|
$24.65B — | $14.21M — | $61.90 — | $66.70 — | $24.65B — | 37.02 | $1.71 — |
|
|
Credo
CRDO
US
|
$120.51 — |
+7.28
|
$22.65B — | $9.63M — | $114.73 — | $125.80 — | $22.65B — | 42.73 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$38.62 — |
+6.22
|
$21.53B — | $5.02M — | $37.14 — | $38.71 — | $21.53B — | 110.34 | $0.35 — |
|
|
Skyworks
SWKS
US
|
$82.19 — |
+1.21
|
$19.33B — | $4.01M — | $80.32 — | $83.71 — | $19.33B — | 72.09 | $1.14 — |
|
|
MACOM
MTSI
US
|
$210.98 — |
+10.84
|
$16.11B — | $2.80M — | $195.75 — | $211.60 — | $16.11B — | 48.95 | $4.31 — |
|
|
Tower Semiconductor
TSEM
US
|
$137.34 — |
+4.85
|
$15.59B — | $3.65M — | $132.13 — | $143.44 — | $15.59B — | 44.16 | $3.11 — |
|
|
Lattice Semiconductor
LSCC
US
|
$105.02 — |
+7.13
|
$14.94B — | $2.42M — | $102.70 — | $107.03 — | $14.94B — | 338.77 | $0.31 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Semtech
SMTC
US
|
$103.21 — |
+12.75
|
$9.63B — | $4.03M — | $93.17 — | $103.81 — | $9.63B — | 68.35 | $1.51 — |
|
|
Rambus
RMBS
US
|
$74.53 — |
+6.96
|
$7.98B — | $1.64M — | $71.22 — | $75.98 — | $7.98B — | 30.79 | $2.42 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.50 — |
+0.07
|
$7.39B — | $420.67K — | $221.25 — | $222.08 — | $7.39B — | 0 | -$1.17 — |
|
|
Cirrus Logic
CRUS
US
|
$113.58 — |
+3.04
|
$5.66B — | $850.08K — | $110.12 — | $114.93 — | $5.66B — | 14.32 | $7.93 — |
|
|
Silicon Motion
SIMO
US
|
$162.76 — |
+4.15
|
$5.52B — | $1.14M — | $159.53 — | $171.54 — | $5.52B — | 17.50 | $9.30 — |
|
|
Impinj
PI
US
|
$171.03 — |
+6.19
|
$5.28B — | $298.46K — | $165.05 — | $171.58 — | $5.28B — | 0 | -$0.31 — |
|
|
Allegro MicroSystems
ALGM
US
|
$28.17 — |
+5.11
|
$5.25B — | $2.56M — | $27.35 — | $29.18 — | $5.25B — | 176.06 | $0.16 — |
|
|
Synaptics
SYNA
US
|
$116.70 — |
+0.26
|
$4.63B — | $1.75M — | $116.01 — | $117.07 — | $4.63B — | 0 | -$12.61 — |
|
|
MaxLinear
MXL
US
|
$49.18 — |
+10.99
|
$4.46B — | $3.27M — | $45.86 — | $49.69 — | $4.46B — | 0 | -$0.33 — |
|
|
Diodes
DIOD
US
|
$77.36 — |
+13.17
|
$3.56B — | $881.45K — | $70.11 — | $78.12 — | $3.56B — | 41.36 | $1.87 — |
|
|
Power Integrations
POWI
US
|
$40.26 — |
+3.66
|
$2.25B — | $1.55M — | $38.95 — | $41.69 — | $2.25B — | 50.96 | $0.79 — |
|
|
nLIGHT
LASR
US
|
$38.02 — |
+29.58
|
$2.19B — | $2.64M — | $35.02 — | $38.50 — | $2.19B — | 0 | -$0.25 — |
|
|
ChipMOS
IMOS
US
|
$43.78 — |
+3.25
|
$1.52B — | $124.91K — | $43.09 — | $44.64 — | $1.52B — | 20.74 | $2.11 — |
|
|
Himax
HIMX
US
|
$8.49 — |
+10.55
|
$1.48B — | $2.78M — | $7.96 — | $8.50 — | $1.48B — | 40.42 | $0.21 — |
|
|
CEVA
CEVA
US
|
$27.10 — |
+10.34
|
$762.98M — | $996.61K — | $25.00 — | $27.36 — | $762.98M — | 0 | -$0.40 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$23.61 — |
+27.76
|
$715.50M — | $1.27M — | $20.22 — | $23.74 — | $715.50M — | 0 | -$1.41 — |
|
|
GSI
GSIT
US
|
$3.02 — |
-5.78
|
$115.87M — | $1.23M — | $2.97 — | $3.23 — | $115.87M — | 0 | -$0.47 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
