Country: United States Exchange: Tech Market Large Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
Tech Market Large (39)
Technology (39)
Semiconductors (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA
NVDA
US
|
$186.93 — |
+2.94
|
$4.54T — | $117.03M — | $187.31 — | $194.90 — | $4.54T — | 23.79 | $7.91 — |
|
|
Broadcom
AVGO
US
|
$290.67 — |
-0.29
|
$1.39T — | $17.73M — | $290.28 — | $311.52 — | $1.39T — | 37.26 | $7.83 — |
|
|
Micron
MU
US
|
$685.75 — |
+4.47
|
$774.07B — | $32.33M — | $676.00 — | $724.80 — | $774.07B — | 9.20 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$439.85 — |
+8.77
|
$727.67B — | $30.47M — | $433.93 — | $459.78 — | $727.67B — | 94.80 | $4.68 — |
|
|
Intel
INTC
US
|
$56.05 — |
+7.26
|
$297.88B — | $85.00M — | $54.56 — | $56.74 — | $297.88B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$274.76 — |
-1.22
|
$251.20B — | $4.01M — | $271.23 — | $285.10 — | $251.20B — | 35.63 | $7.71 — |
|
|
Arm Holdings
ARM
US
|
$173.12 — |
+3.84
|
$185.24B — | $3.26M — | $170.65 — | $177.62 — | $185.24B — | 198.98 | $0.87 — |
|
|
Analog Devices
ADI
US
|
$365.13 — |
+1.14
|
$176.93B — | $2.57M — | $354.72 — | $374.81 — | $176.93B — | 43.36 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$165.12 — |
+5.34
|
$176.68B — | $7.96M — | $159.11 — | $167.40 — | $176.68B — | 13.00 | $12.70 — |
|
|
Marvell
MRVL
US
|
$137.95 — |
+3.3
|
$122.96B — | $21.70M — | $135.34 — | $146.32 — | $122.96B — | 44.95 | $3.04 — |
|
|
NXP Semiconductors
NXPI
US
|
$248.87 — |
+1.82
|
$62.73B — | $1.86M — | $242.14 — | $250.51 — | $62.73B — | 19.58 | $12.71 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,200.68 — |
+6.12
|
$58.56B — | $545.60K — | $1,153.34 — | $1,217.24 — | $58.56B — | 65.82 | $18.24 — |
|
|
Astera Labs
ALAB
US
|
$185.20 — |
+3.19
|
$32.37B — | $3.17M — | $180.21 — | $195.21 — | $32.37B — | 73.20 | $2.53 — |
|
|
Microchip
MCHP
US
|
$56.30 — |
-13.18
|
$30.57B — | $23.07M — | $54.83 — | $65.31 — | $30.57B — | 82.79 | $0.68 — |
|
|
ON Semiconductor
ON
US
|
$63.52 — |
+0.81
|
$24.73B — | $4.88M — | $61.90 — | $66.70 — | $24.73B — | 37.14 | $1.71 — |
|
|
Credo
CRDO
US
|
$118.58 — |
+5.56
|
$22.29B — | $5.33M — | $115.35 — | $125.80 — | $22.29B — | 42.04 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$38.35 — |
+5.47
|
$21.38B — | $1.54M — | $37.14 — | $38.67 — | $21.38B — | 109.57 | $0.35 — |
|
|
Skyworks
SWKS
US
|
$81.51 — |
+0.37
|
$19.17B — | $1.26M — | $80.32 — | $83.71 — | $19.17B — | 71.50 | $1.14 — |
|
|
MACOM
MTSI
US
|
$205.15 — |
+7.77
|
$15.67B — | $1.05M — | $195.75 — | $209.67 — | $15.67B — | 47.59 | $4.31 — |
|
|
Tower Semiconductor
TSEM
US
|
$136.60 — |
+4.29
|
$15.51B — | $1.74M — | $132.13 — | $143.44 — | $15.51B — | 43.92 | $3.11 — |
|
|
Lattice Semiconductor
LSCC
US
|
$105.59 — |
+7.71
|
$15.02B — | $998.00K — | $102.70 — | $107.03 — | $15.02B — | 340.61 | $0.31 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Semtech
SMTC
US
|
$96.19 — |
+5.08
|
$8.98B — | $896.79K — | $93.17 — | $101.86 — | $8.98B — | 63.70 | $1.51 — |
|
|
Rambus
RMBS
US
|
$74.09 — |
+6.33
|
$7.93B — | $590.39K — | $71.22 — | $75.98 — | $7.93B — | 30.61 | $2.42 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.36 — |
<0.01
|
$7.39B — | $122.79K — | $221.25 — | $222.08 — | $7.39B — | 0 | -$1.17 — |
|
|
Cirrus Logic
CRUS
US
|
$113.60 — |
+3.06
|
$5.66B — | $252.84K — | $110.12 — | $113.87 — | $5.66B — | 14.32 | $7.93 — |
|
|
Silicon Motion
SIMO
US
|
$163.52 — |
+4.64
|
$5.54B — | $439.58K — | $160.21 — | $171.54 — | $5.54B — | 17.58 | $9.30 — |
|
|
Impinj
PI
US
|
$170.72 — |
+6
|
$5.27B — | $73.88K — | $165.05 — | $171.58 — | $5.27B — | 0 | -$0.31 — |
|
|
Allegro MicroSystems
ALGM
US
|
$28.04 — |
+4.63
|
$5.23B — | $1.16M — | $27.35 — | $29.18 — | $5.23B — | 175.25 | $0.16 — |
|
|
Synaptics
SYNA
US
|
$116.65 — |
+0.21
|
$4.63B — | $1.06M — | $116.01 — | $116.97 — | $4.63B — | 0 | -$12.61 — |
|
|
MaxLinear
MXL
US
|
$47.75 — |
+7.76
|
$4.27B — | $1.68M — | $45.86 — | $49.69 — | $4.27B — | 0 | -$0.33 — |
|
|
Diodes
DIOD
US
|
$75.67 — |
+10.7
|
$3.48B — | $408.98K — | $70.11 — | $77.08 — | $3.48B — | 40.46 | $1.87 — |
|
|
Power Integrations
POWI
US
|
$39.13 — |
+0.75
|
$2.19B — | $679.02K — | $38.95 — | $41.69 — | $2.19B — | 49.53 | $0.79 — |
|
|
nLIGHT
LASR
US
|
$37.44 — |
+27.59
|
$2.16B — | $1.22M — | $35.02 — | $37.69 — | $2.16B — | 0 | -$0.25 — |
|
|
ChipMOS
IMOS
US
|
$44.03 — |
+3.84
|
$1.53B — | $55.75K — | $43.09 — | $44.64 — | $1.53B — | 20.86 | $2.11 — |
|
|
Himax
HIMX
US
|
$8.36 — |
+8.79
|
$1.46B — | $1.46M — | $7.96 — | $8.49 — | $1.46B — | 39.78 | $0.21 — |
|
|
CEVA
CEVA
US
|
$26.60 — |
+8.31
|
$748.90M — | $212.85K — | $25.00 — | $26.83 — | $748.90M — | 0 | -$0.40 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$22.55 — |
+22.05
|
$683.53M — | $351.56K — | $20.22 — | $23.00 — | $683.53M — | 0 | -$1.41 — |
|
|
GSI
GSIT
US
|
$3.16 — |
-1.25
|
$121.45M — | $764.81K — | $2.97 — | $3.23 — | $121.45M — | 0 | -$0.47 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
