Страница результатов 2 - Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (98)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (67)
- Франция (4)
- Германия (109)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (10)
- Швеция (1)
- Швейцария (2)
- Тайвань (163)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Технологии (607)
- {{item.name}}
- Все секторы
- Технологии (607)
Производство полупроводников (607)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FormFactor FORM | $51.64 — |
-0.52
|
$4.00B — | $621.51K — | $51.45 — | $53.67 — | $4.00B — | 97.43 | $0.53 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥158.00 21.97 USD |
+0.84
|
CN¥26.41B 3.67B USD | CN¥1.07M 148.16K USD | CN¥155.97 21.69 USD | CN¥158.10 21.98 USD | CN¥26.41B 3.67B USD | 58.95 | CN¥2.68 0.37 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥174.26 24.23 USD |
+6.62
|
CN¥25.80B 3.59B USD | CN¥10.90M 1.52M USD | CN¥156.94 21.82 USD | CN¥178.00 24.75 USD | CN¥25.80B 3.59B USD | 189.41 | CN¥0.92 0.13 USD | |
| Giantec Semiconductor Corporation 688123.SS | CN¥160.98 22.38 USD |
+7.92
|
CN¥25.48B 3.54B USD | CN¥5.71M 794.31K USD | CN¥149.00 20.72 USD | CN¥163.00 22.66 USD | CN¥25.48B 3.54B USD | 64.13 | CN¥2.51 0.35 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥178.29 24.79 USD |
+0.28
|
CN¥24.16B 3.36B USD | CN¥802.84K 111.63K USD | CN¥174.86 24.31 USD | CN¥178.68 24.84 USD | CN¥24.16B 3.36B USD | 47.54 | CN¥3.75 0.52 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥35.60 4.95 USD |
+1.54
|
CN¥23.90B 3.32B USD | CN¥15.16M 2.11M USD | CN¥35.20 4.89 USD | CN¥36.26 5.04 USD | CN¥23.90B 3.32B USD | 0 | -CN¥0.47 -0.06 USD | |
| Nordic Semiconductor ASA 0FF9.IL | NOK 138.35 13.27 USD |
+2.07
|
NOK 32.83B 3.15B USD | NOK 20.28K 1.95K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 32.83B 3.15B USD | 48.37 | NOK 2.86 0.27 USD | |
| ams-OSRAM AG 0QWC.IL | CHF 10.49 11.94 USD |
+2.55
|
CHF 2.74B 3.12B USD | CHF 2.06K 2.34K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.74B 3.12B USD | 0 | -CHF 7.23 -8.2 USD | |
| ASMedia Technology Inc. 5269.TW | NT$1,315.00 41.78 USD |
0
|
NT$98.18B 3.12B USD | NT$509.44K 16.19K USD | NT$1,310.00 41.63 USD | NT$1,345.00 42.74 USD | NT$98.18B 3.12B USD | 23.09 | NT$56.94 1.81 USD | |
| Silicon Motion Technology SIMO | $91.26 — |
-2.09
|
$3.10B — | $359.68K — | $90.89 — | $94.94 — | $3.10B — | 31.90 | $2.86 — | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥94.21 13.1 USD |
+2.4
|
CN¥20.46B 2.84B USD | CN¥5.65M 785.73K USD | CN¥91.60 12.74 USD | CN¥95.84 13.33 USD | CN¥20.46B 2.84B USD | 588.81 | CN¥0.16 0.02 USD | |
| Sai MicroElectronics Inc. 300456.SZ | CN¥27.83 3.87 USD |
+1.42
|
CN¥20.38B 2.83B USD | CN¥26.98M 3.75M USD | CN¥27.03 3.76 USD | CN¥28.04 3.9 USD | CN¥20.38B 2.83B USD | 13.37 | CN¥2.08 0.29 USD | |
| Nordic Semiconductor ASA NOD.OL | NOK 138.10 13.25 USD |
+2.83
|
NOK 28.95B 2.78B USD | NOK 793.66K 76.13K USD | NOK 135.80 13.03 USD | NOK 140.80 13.51 USD | NOK 28.95B 2.78B USD | 321.16 | NOK 0.43 0.04 USD | |
| Melexis NV MELE.BR | €55.80 61 USD |
-2.62
|
€2.49B 2.73B USD | €119.44K 130.56K USD | €55.85 61.05 USD | €57.20 62.53 USD | €2.49B 2.73B USD | 17.22 | €3.24 3.54 USD | |
| Synaptics Incorporated SYNA | $67.58 — |
-0.47
|
$2.63B — | $388.60K — | $67.43 — | $69.90 — | $2.63B — | 0 | -$1.17 — | |
| Silergy Corp. 6415.TW | NT$212.50 6.75 USD |
+0.47
|
NT$82.32B 2.62B USD | NT$2.62M 83.2K USD | NT$207.00 6.58 USD | NT$215.50 6.85 USD | NT$82.32B 2.62B USD | 31.90 | NT$6.66 0.21 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.41 3.95 USD |
+0.82
|
CN¥18.53B 2.58B USD | CN¥7.04M 979.51K USD | CN¥28.12 3.91 USD | CN¥28.43 3.95 USD | CN¥18.53B 2.58B USD | 53.60 | CN¥0.53 0.07 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥78.89 10.97 USD |
+0.01
|
CN¥18.39B 2.56B USD | CN¥1.84M 255.19K USD | CN¥77.65 10.8 USD | CN¥79.17 11.01 USD | CN¥18.39B 2.56B USD | 52.24 | CN¥1.51 0.21 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥15.31 2.13 USD |
+3.52
|
CN¥18.13B 2.52B USD | CN¥35.89M 4.99M USD | CN¥14.60 2.03 USD | CN¥15.49 2.15 USD | CN¥18.13B 2.52B USD | 765.50 | CN¥0.02 0.002 USD | |
| WinWay Technology Co., Ltd. 6515.TW | NT$2,185.00 69.43 USD |
-0.23
|
NT$78.77B 2.5B USD | NT$1.07M 33.95K USD | NT$2,155.00 68.48 USD | NT$2,315.00 73.56 USD | NT$78.77B 2.5B USD | 49.63 | NT$44.02 1.4 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥54.91 7.63 USD |
+1.8
|
CN¥17.21B 2.39B USD | CN¥2.84M 395.3K USD | CN¥53.66 7.46 USD | CN¥54.91 7.63 USD | CN¥17.21B 2.39B USD | 66.15 | CN¥0.83 0.12 USD | |
| Macronix International Co., Ltd. 2337.TW | NT$38.95 1.24 USD |
-4.19
|
NT$72.21B 2.29B USD | NT$234.28M 7.44M USD | NT$38.00 1.21 USD | NT$41.25 1.31 USD | NT$72.21B 2.29B USD | 0 | -NT$2.45 -0.07 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$217.50 6.91 USD |
-1.81
|
NT$69.01B 2.19B USD | NT$32.43M 1.03M USD | NT$214.00 6.8 USD | NT$233.50 7.42 USD | NT$69.01B 2.19B USD | 29.83 | NT$7.29 0.23 USD | |
| Diodes Incorporated DIOD | $46.76 — |
-0.28
|
$2.17B — | $335.14K — | $46.52 — | $47.88 — | $2.17B — | 33.88 | $1.38 — | |
| AP Memory Technology Corporation 6531.TW | NT$410.50 13.04 USD |
-1.08
|
NT$66.77B 2.12B USD | NT$9.53M 302.86K USD | NT$405.50 12.88 USD | NT$442.00 14.04 USD | NT$66.77B 2.12B USD | 67.29 | NT$6.10 0.19 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥34.33 4.77 USD |
+1.63
|
CN¥14.94B 2.08B USD | CN¥2.18M 302.47K USD | CN¥33.72 4.69 USD | CN¥34.43 4.79 USD | CN¥14.94B 2.08B USD | 3433.00 | CN¥0.01 0.001 USD | |
| Navitas Semiconductor NVTS | $8.64 — |
-5.26
|
$1.99B — | $18.94M — | $8.52 — | $9.32 — | $1.99B — | 0 | -$0.64 — | |
| Power Integrations POWI | $35.66 — |
+0.76
|
$1.97B — | $768.75K — | $35.42 — | $36.66 — | $1.97B — | 111.43 | $0.32 — | |
| Vishay Intertechnology VSH | $14.19 — |
-0.28
|
$1.92B — | $1.45M — | $14.15 — | $14.54 — | $1.92B — | 0 | -$0.56 — | |
| Alphawave IP AWEVF | $2.43 — |
0
|
$1.92B — | $1.00K — | $2.55 — | $2.55 — | $1.92B — | 0 | -$0.23 — | |
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥14.48 2.01 USD |
-2.29
|
CN¥13.33B 1.85B USD | CN¥50.70M 7.05M USD | CN¥14.24 1.98 USD | CN¥14.81 2.06 USD | CN¥13.33B 1.85B USD | 96.53 | CN¥0.15 0.02 USD | |
| Nsing Technologies Inc. 300077.SZ | CN¥22.31 3.1 USD |
+0.9
|
CN¥13.01B 1.81B USD | CN¥7.04M 978.94K USD | CN¥21.91 3.05 USD | CN¥22.32 3.1 USD | CN¥13.01B 1.81B USD | 0 | -CN¥0.27 -0.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | €90.45 98.87 USD |
-0.88
|
€1.62B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.78B USD | 18.12 | €4.99 5.45 USD | |
| Silex Systems Limited SILXY | $31.25 — |
+3.99
|
$1.77B — | $1.60K — | $31.25 — | $31.25 — | $1.77B — | 0 | -$0.59 — | |
| WIN Semiconductors Corp. 3105.TWO | NT$129.50 4.11 USD |
+5.28
|
NT$54.90B 1.74B USD | NT$9.62M 305.64K USD | NT$120.00 3.81 USD | NT$129.50 4.11 USD | NT$54.90B 1.74B USD | 175.00 | NT$0.74 0.02 USD | |
| Silex Systems SILXF | $6.25 — |
+1.96
|
$1.74B — | $5.64K — | $6.21 — | $6.33 — | $1.74B — | 0 | -$0.12 — | |
| Silex Systems Limited SLX.AX | A$9.34 6.18 USD |
-2.91
|
A$2.59B 1.71B USD | A$392.08K 259.5K USD | A$9.28 6.14 USD | A$9.55 6.32 USD | A$2.59B 1.71B USD | 0 | -A$0.18 -0.1 USD | |
| Elmos Semiconductor SE ELG.DE | €90.50 98.93 USD |
-0.33
|
€1.55B 1.7B USD | €22.96K 25.1K USD | €88.90 97.18 USD | €92.20 100.79 USD | €1.55B 1.7B USD | 12.51 | €7.23 7.9 USD | |
| nLIGHT LASR | $33.26 — |
-4.37
|
$1.69B — | $794.73K — | $32.70 — | $35.50 — | $1.69B — | 0 | -$0.89 — | |
| Siltronic AG WAF.DE | €43.92 48.01 USD |
-0.54
|
€1.52B 1.67B USD | €129.12K 141.14K USD | €42.94 46.94 USD | €44.36 48.49 USD | €1.52B 1.67B USD | 0 | -€0.92 -1.005 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$657.00 20.88 USD |
+0.77
|
NT$51.29B 1.63B USD | NT$462.51K 14.7K USD | NT$654.00 20.78 USD | NT$664.00 21.1 USD | NT$51.29B 1.63B USD | 18.18 | NT$36.12 1.15 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥27.20 3.78 USD |
+2.49
|
CN¥10.90B 1.52B USD | CN¥3.12M 433.54K USD | CN¥26.40 3.67 USD | CN¥27.23 3.79 USD | CN¥10.90B 1.52B USD | 0 | -CN¥0.59 -0.08 USD | |
| Siltronic AG 0R8P.IL | €44.00 48.1 USD |
-1.28
|
€1.36B 1.49B USD | €5.44K 5.95K USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 4.02 | €10.92 11.94 USD | |
| C*Core Technology Co., Ltd. 688262.SS | CN¥31.27 4.35 USD |
+3.2
|
CN¥10.51B 1.46B USD | CN¥10.37M 1.44M USD | CN¥30.00 4.17 USD | CN¥31.30 4.35 USD | CN¥10.51B 1.46B USD | 0 | -CN¥0.56 -0.07 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$47.45 1.51 USD |
-0.52
|
NT$43.82B 1.39B USD | NT$13.32M 423.11K USD | NT$46.80 1.49 USD | NT$49.80 1.58 USD | NT$43.82B 1.39B USD | 28.41 | NT$1.67 0.05 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.33 2.69 USD |
+0.68
|
CN¥9.91B 1.38B USD | CN¥4.37M 607.62K USD | CN¥19.08 2.65 USD | CN¥19.34 2.69 USD | CN¥9.91B 1.38B USD | 214.77 | CN¥0.09 0.01 USD | |
| Chipbond Technology Corporation 6147.TWO | NT$57.30 1.82 USD |
+0.88
|
NT$42.67B 1.36B USD | NT$1.10M 34.82K USD | NT$57.00 1.81 USD | NT$57.80 1.84 USD | NT$42.67B 1.36B USD | 15.07 | NT$3.80 0.12 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥28.35 3.94 USD |
+5.19
|
CN¥9.68B 1.35B USD | CN¥13.98M 1.94M USD | CN¥26.69 3.71 USD | CN¥28.50 3.96 USD | CN¥9.68B 1.35B USD | 94.50 | CN¥0.30 0.04 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | NT$80.20 2.55 USD |
-0.99
|
NT$41.89B 1.33B USD | NT$73.15M 2.32M USD | NT$79.10 2.51 USD | NT$84.70 2.69 USD | NT$41.89B 1.33B USD | 49.20 | NT$1.63 0.05 USD | |
| Himax HIMX | $7.60 — |
-1.68
|
$1.32B — | $1.73M — | $7.51 — | $7.85 — | $1.32B — | 21.11 | $0.36 — | |
| Actions Technology Co., Ltd. 688049.SS | CN¥53.81 7.48 USD |
+0.71
|
CN¥9.43B 1.31B USD | CN¥2.36M 328.32K USD | CN¥52.93 7.36 USD | CN¥53.85 7.49 USD | CN¥9.43B 1.31B USD | 50.28 | CN¥1.07 0.15 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | MYR 30.70 6.53 USD |
-0.97
|
MYR 6.12B 1.3B USD | MYR 17.00K 3.61K USD | MYR 30.66 6.52 USD | MYR 30.92 6.57 USD | MYR 6.12B 1.3B USD | 39.87 | MYR 0.77 0.16 USD | |
| MaxLinear MXL | $14.88 — |
+0.54
|
$1.30B — | $679.84K — | $14.77 — | $15.28 — | $1.30B — | 0 | -$2.09 — | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥104.09 14.47 USD |
+0.36
|
CN¥9.21B 1.28B USD | CN¥780.57K 108.53K USD | CN¥102.29 14.22 USD | CN¥105.27 14.64 USD | CN¥9.21B 1.28B USD | 204.09 | CN¥0.51 0.07 USD | |
| ams-OSRAM AG AMS.SW | CHF 10.50 11.95 USD |
+2.94
|
CHF 1.10B 1.26B USD | CHF 273.52K 311.2K USD | CHF 10.10 11.49 USD | CHF 10.74 12.22 USD | CHF 1.10B 1.26B USD | 0 | -CHF 1.08 -1.2 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.37 2.69 USD |
+0.47
|
CN¥8.93B 1.24B USD | CN¥2.71M 377.31K USD | CN¥19.13 2.66 USD | CN¥19.37 2.69 USD | CN¥8.93B 1.24B USD | 1937.00 | CN¥0.01 0.001 USD | |
| Unisem (M) Berhad 5005.KL | MYR 3.55 0.75 USD |
+0.28
|
MYR 5.73B 1.22B USD | MYR 222.20K 47.25K USD | MYR 3.52 0.75 USD | MYR 3.59 0.76 USD | MYR 5.73B 1.22B USD | 118.33 | MYR 0.03 0.006 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.72 1.49 USD |
+1.32
|
CN¥8.69B 1.21B USD | CN¥13.09M 1.82M USD | CN¥10.54 1.47 USD | CN¥10.72 1.49 USD | CN¥8.69B 1.21B USD | 89.33 | CN¥0.12 0.02 USD | |
| Xintec Inc. 3374.TWO | NT$138.50 4.4 USD |
-2.46
|
NT$37.58B 1.19B USD | NT$2.06M 65.45K USD | NT$138.00 4.38 USD | NT$142.50 4.53 USD | NT$37.58B 1.19B USD | 29.09 | NT$4.76 0.15 USD | |
| ELAN Microelectronics Corporation 2458.TW | NT$129.50 4.11 USD |
-0.38
|
NT$37.08B 1.18B USD | NT$1.05M 33.43K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$37.08B 1.18B USD | 16.26 | NT$7.96 0.25 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥11.05 1.54 USD |
+3.56
|
CN¥8.33B 1.16B USD | CN¥16.29M 2.26M USD | CN¥10.63 1.48 USD | CN¥11.05 1.54 USD | CN¥8.33B 1.16B USD | 35.64 | CN¥0.31 0.04 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥69.62 9.68 USD |
+0.53
|
CN¥8.19B 1.14B USD | CN¥324.38K 45.1K USD | CN¥68.74 9.56 USD | CN¥69.94 9.72 USD | CN¥8.19B 1.14B USD | 79.11 | CN¥0.88 0.12 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥60.21 8.37 USD |
+0.6
|
CN¥7.91B 1.1B USD | CN¥1.22M 169.8K USD | CN¥59.30 8.25 USD | CN¥60.29 8.38 USD | CN¥7.91B 1.1B USD | 36.49 | CN¥1.65 0.23 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥35.69 4.96 USD |
+1.97
|
CN¥7.77B 1.08B USD | CN¥3.12M 433.59K USD | CN¥34.76 4.83 USD | CN¥35.88 4.99 USD | CN¥7.77B 1.08B USD | 0 | -CN¥1.08 -0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$223.00 7.09 USD |
-0.89
|
NT$33.44B 1.06B USD | NT$1.69M 53.85K USD | NT$221.50 7.04 USD | NT$226.00 7.18 USD | NT$33.44B 1.06B USD | 17.57 | NT$12.69 0.4 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$341.50 10.85 USD |
+2.71
|
NT$32.80B 1.04B USD | NT$706.50K 22.45K USD | NT$327.50 10.41 USD | NT$347.00 11.03 USD | NT$32.80B 1.04B USD | 35.53 | NT$9.61 0.31 USD | |
| SkyWater Technology SKYT | $21.39 — |
-3.17
|
$1.04B — | $2.40M — | $20.75 — | $23.04 — | $1.04B — | 8.19 | $2.61 — | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥19.85 2.76 USD |
+2
|
CN¥7.45B 1.04B USD | CN¥36.17M 5.03M USD | CN¥19.20 2.67 USD | CN¥20.88 2.9 USD | CN¥7.45B 1.04B USD | 73.51 | CN¥0.27 0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.72 0.8 USD |
0
|
CN¥7.44B 1.03B USD | CN¥13.12M 1.82M USD | CN¥5.67 0.79 USD | CN¥5.77 0.8 USD | CN¥7.44B 1.03B USD | 190.66 | CN¥0.03 0.004 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.99 2.22 USD |
-0.19
|
CN¥7.40B 1.03B USD | CN¥2.10M 291.43K USD | CN¥15.89 2.21 USD | CN¥16.10 2.24 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | |
| Myson Century, Inc. 5314.TWO | NT$109.50 3.48 USD |
-0.45
|
NT$31.97B 1.02B USD | NT$5.94M 188.76K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$31.97B 1.02B USD | 52.89 | NT$2.07 0.07 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$44.00 1.4 USD |
+10
|
NT$30.60B 972.27M USD | NT$51.87M 1.65M USD | NT$42.30 1.34 USD | NT$44.00 1.4 USD | NT$30.60B 972.27M USD | 133.33 | NT$0.33 0.01 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$104.50 3.32 USD |
-0.95
|
NT$30.56B 970.91M USD | NT$802.95K 25.51K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$30.56B 970.91M USD | 11.29 | NT$9.25 0.29 USD | |
| Mitsui High-tec, Inc. 6966.T | ¥781 5.27 USD |
-0.38
|
¥143B 963.45M USD | ¥386K 2.6K USD | ¥774 5.22 USD | ¥788 5.32 USD | ¥143B 963.45M USD | 15.30 | ¥51 0.34 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥25.28 3.52 USD |
+3.99
|
CN¥6.93B 963.11M USD | CN¥24.09M 3.35M USD | CN¥24.67 3.43 USD | CN¥25.40 3.53 USD | CN¥6.93B 963.11M USD | 84.26 | CN¥0.30 0.04 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | NT$52.60 1.67 USD |
+3.95
|
NT$29.47B 936.35M USD | NT$35.89M 1.14M USD | NT$50.80 1.61 USD | NT$53.90 1.71 USD | NT$29.47B 936.35M USD | 32.26 | NT$1.63 0.05 USD | |
| LuxNet Corporation 4979.TWO | NT$205.00 6.51 USD |
+4.86
|
NT$28.87B 917.42M USD | NT$15.35M 487.65K USD | NT$193.00 6.13 USD | NT$209.50 6.66 USD | NT$28.87B 917.42M USD | 43.15 | NT$4.75 0.15 USD | |
| VIA Technologies, Inc. 2388.TW | NT$51.90 1.65 USD |
+0.78
|
NT$28.84B 916.38M USD | NT$1.95M 62.02K USD | NT$51.50 1.64 USD | NT$52.40 1.67 USD | NT$28.84B 916.38M USD | 81.09 | NT$0.64 0.02 USD | |
| ChipMOS IMOS | $25.76 — |
+14.18
|
$899.82M — | $89.71K — | $23.89 — | $25.87 — | $899.82M — | 122.66 | $0.21 — | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.48 0.76 USD |
+3.59
|
CN¥6.10B 847.68M USD | CN¥123.31M 17.15M USD | CN¥5.27 0.73 USD | CN¥5.57 0.77 USD | CN¥6.10B 847.68M USD | 0 | -CN¥0.12 -0.01 USD | |
| Silicon Integrated Systems Corp. 2363.TW | NT$51.60 1.64 USD |
-1.34
|
NT$26.57B 844.38M USD | NT$2.91M 92.43K USD | NT$51.40 1.63 USD | NT$52.60 1.67 USD | NT$26.57B 844.38M USD | 34.63 | NT$1.49 0.05 USD | |
| Scientech Corporation 3583.TW | NT$324.00 10.3 USD |
+0.47
|
NT$26.03B 827.02M USD | NT$270.72K 8.6K USD | NT$320.00 10.17 USD | NT$324.50 10.31 USD | NT$26.03B 827.02M USD | 26.02 | NT$12.45 0.4 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥24.11 3.35 USD |
+2.25
|
CN¥5.93B 824.17M USD | CN¥7.36M 1.02M USD | CN¥23.42 3.26 USD | CN¥24.35 3.39 USD | CN¥5.93B 824.17M USD | 301.37 | CN¥0.08 0.01 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$94.80 3.01 USD |
-3.46
|
NT$25.80B 819.86M USD | NT$32.04M 1.02M USD | NT$94.10 2.99 USD | NT$102.50 3.26 USD | NT$25.80B 819.86M USD | 0 | -NT$2.42 -0.07 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.02 2.09 USD |
+0.07
|
CN¥5.80B 805.9M USD | CN¥2.41M 334.75K USD | CN¥14.85 2.06 USD | CN¥15.03 2.09 USD | CN¥5.80B 805.9M USD | 150.19 | CN¥0.10 0.01 USD | |
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.38 1.17 USD |
+1.45
|
CN¥5.67B 788.1M USD | CN¥15.61M 2.17M USD | CN¥8.23 1.14 USD | CN¥8.50 1.18 USD | CN¥5.67B 788.1M USD | 69.83 | CN¥0.12 0.02 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | €4.79 5.24 USD |
+1.57
|
€718.48M 785.39M USD | €209.39K 228.89K USD | €4.71 5.15 USD | €4.87 5.32 USD | €718.48M 785.39M USD | 34.21 | €0.14 0.15 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥40.88 5.68 USD |
+0.71
|
CN¥5.47B 759.92M USD | CN¥1.56M 217.35K USD | CN¥39.75 5.53 USD | CN¥40.95 5.69 USD | CN¥5.47B 759.92M USD | 102.20 | CN¥0.40 0.06 USD | |
| Nuvoton Technology Corporation 4919.TW | NT$54.60 1.73 USD |
+0.55
|
NT$22.92B 728.26M USD | NT$1.10M 34.89K USD | NT$53.50 1.7 USD | NT$54.60 1.73 USD | NT$22.92B 728.26M USD | 0 | -NT$2.46 -0.07 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | NT$116.00 3.69 USD |
+0.43
|
NT$22.80B 724.35M USD | NT$1.11M 35.31K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$22.80B 724.35M USD | 54.97 | NT$2.11 0.07 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥24.01 3.34 USD |
+3.14
|
CN¥5.12B 711.36M USD | CN¥3.38M 469.68K USD | CN¥23.11 3.21 USD | CN¥24.05 3.34 USD | CN¥5.12B 711.36M USD | 0 | -CN¥0.06 -0.008 USD | |
| Sitronix Technology Corporation 8016.TW | NT$183.50 5.83 USD |
-1.08
|
NT$21.83B 693.55M USD | NT$575.81K 18.3K USD | NT$182.50 5.8 USD | NT$187.00 5.94 USD | NT$21.83B 693.55M USD | 13.38 | NT$13.71 0.44 USD | |
| uPI Semiconductor Corp. 6719.TW | NT$197.50 6.28 USD |
-1.25
|
NT$20.83B 661.87M USD | NT$190.48K 6.05K USD | NT$197.00 6.26 USD | NT$200.50 6.37 USD | NT$20.83B 661.87M USD | 48.64 | NT$4.06 0.13 USD | |
| ITE Tech. Inc 3014.TW | NT$125.00 3.97 USD |
-1.19
|
NT$20.75B 659.48M USD | NT$511.87K 16.26K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$20.75B 659.48M USD | 13.19 | NT$9.47 0.3 USD | |
| Arteris AIP | $15.02 — |
-3.16
|
$656.13M — | $726.06K — | $14.44 — | $15.92 — | $656.13M — | 0 | -$0.83 — | |
| CEVA CEVA | $27.29 — |
+4.64
|
$655.45M — | $314.73K — | $26.79 — | $27.75 — | $655.45M — | 0 | -$0.10 — | |
| POET POET | $5.05 — |
-4.54
|
$631.48M — | $9.18M — | $4.91 — | $5.37 — | $631.48M — | 0 | -$0.81 — | |
| Episil Technologies Inc. 3707.TWO | NT$50.20 1.6 USD |
-1.95
|
NT$19.24B 611.29M USD | NT$3.07M 97.46K USD | NT$49.80 1.58 USD | NT$51.00 1.62 USD | NT$19.24B 611.29M USD | 0 | -NT$1.89 -0.06 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥77.83 10.82 USD |
+0.49
|
CN¥4.36B 606.46M USD | CN¥812.85K 113.02K USD | CN¥76.55 10.64 USD | CN¥77.99 10.84 USD | CN¥4.36B 606.46M USD | 86.47 | CN¥0.90 0.13 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | NT$221.50 7.04 USD |
-1.77
|
NT$18.99B 603.38M USD | NT$740.42K 23.53K USD | NT$220.00 6.99 USD | NT$228.00 7.24 USD | NT$18.99B 603.38M USD | 12.51 | NT$17.70 0.56 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||