Result Page 3 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (558)
Semiconductors (558)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Myson Century, Inc.
5314.TWO
TW
|
NT$21.15 0.67 USD |
-6.83
|
NT$25.45B 808.78M USD | NT$19.06M 605.65K USD | NT$21.10 0.67 USD | NT$23.10 0.73 USD | NT$25.45B 808.78M USD | 19.05 | NT$1.11 0.04 USD | ||
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥68.37 10.09 USD |
+7.13
|
CN¥5.35B 790.04M USD | CN¥13.26M 1.96M USD | CN¥62.07 9.16 USD | CN¥69.65 10.28 USD | CN¥5.35B 790.04M USD | 0 | -CN¥0.44 -0.06 USD | ||
CEVA
CEVA
US
|
$28.02 — |
-4.17
|
$788.88M — | $345.75K — | $26.95 — | $29.43 — | $788.88M — | 0 | -$0.40 — |
|
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$35.95 1.14 USD |
-5.77
|
NT$23.69B 752.73M USD | NT$2.90M 92.21K USD | NT$35.95 1.14 USD | NT$38.15 1.21 USD | NT$23.69B 752.73M USD | 17.88 | NT$2.01 0.06 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€4.97 5.74 USD |
-2.66
|
€649.76M 750.04M USD | €169.34K 195.47K USD | €4.97 5.74 USD | €5.12 5.9 USD | €649.76M 750.04M USD | 0 | -€0.10 -0.1 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥34.68 5.12 USD |
+2.63
|
CN¥5.03B 741.75M USD | CN¥7.76M 1.14M USD | CN¥32.70 4.82 USD | CN¥35.30 5.21 USD | CN¥5.03B 741.75M USD | 34.67 | CN¥1.00 0.15 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$51.90 1.65 USD |
-5.64
|
NT$22.95B 729.29M USD | NT$1.61M 51.2K USD | NT$51.60 1.64 USD | NT$55.00 1.75 USD | NT$22.95B 729.29M USD | 15.08 | NT$3.44 0.11 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$44.05 1.4 USD |
-8.04
|
NT$22.46B 713.83M USD | NT$4.13M 131.38K USD | NT$43.90 1.39 USD | NT$47.55 1.51 USD | NT$22.46B 713.83M USD | 83.11 | NT$0.53 0.02 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.05 1.04 USD |
+2.03
|
CN¥4.77B 703.41M USD | CN¥18.28M 2.7M USD | CN¥6.84 1.01 USD | CN¥7.07 1.04 USD | CN¥4.77B 703.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$55.00 1.75 USD |
-7.87
|
NT$22.03B 699.9M USD | NT$4.52M 143.65K USD | NT$54.70 1.74 USD | NT$59.10 1.88 USD | NT$22.03B 699.9M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$72.60 2.31 USD |
-9.93
|
NT$21.83B 693.5M USD | NT$10.25M 325.79K USD | NT$72.60 2.31 USD | NT$79.00 2.51 USD | NT$21.83B 693.5M USD | 726.00 | NT$0.10 0.003 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$159.50 5.07 USD |
-9.89
|
NT$21.73B 690.6M USD | NT$1.63M 51.67K USD | NT$159.50 5.07 USD | NT$172.00 5.47 USD | NT$21.73B 690.6M USD | 22.46 | NT$7.10 0.23 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.11 1.49 USD |
+1.51
|
CN¥4.68B 690.07M USD | CN¥4.22M 623.27K USD | CN¥9.80 1.45 USD | CN¥10.15 1.5 USD | CN¥4.68B 690.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$246.50 7.83 USD |
-2.18
|
NT$21.12B 671.15M USD | NT$303.46K 9.64K USD | NT$244.50 7.77 USD | NT$255.00 8.1 USD | NT$21.12B 671.15M USD | 13.42 | NT$18.36 0.58 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$126.50 4.02 USD |
-2.69
|
NT$20.99B 667.06M USD | NT$765.00K 24.31K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$20.99B 667.06M USD | 12.75 | NT$9.92 0.32 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$159.50 5.07 USD |
-3.92
|
NT$20.67B 656.9M USD | NT$1.06M 33.6K USD | NT$159.00 5.05 USD | NT$167.00 5.31 USD | NT$20.67B 656.9M USD | 3.07 | NT$51.80 1.65 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.48 3.02 USD |
+2.71
|
CN¥4.42B 652.65M USD | CN¥7.60M 1.12M USD | CN¥19.61 2.89 USD | CN¥20.88 3.08 USD | CN¥4.42B 652.65M USD | 292.57 | CN¥0.07 0.01 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$21.17 — |
-4.38
|
$641.56M — | $533.03K — | $20.70 — | $22.60 — | $641.56M — | 0 | -$1.41 — |
|
|
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥17.46 2.58 USD |
+2.4
|
CN¥4.34B 640.12M USD | CN¥20.24M 2.99M USD | CN¥16.59 2.45 USD | CN¥17.56 2.59 USD | CN¥4.34B 640.12M USD | 44.76 | CN¥0.39 0.06 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$167.00 5.31 USD |
-4.3
|
NT$20.00B 635.47M USD | NT$479.43K 15.23K USD | NT$167.00 5.31 USD | NT$174.50 5.54 USD | NT$20.00B 635.47M USD | 18.97 | NT$8.80 0.28 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.20 2.24 USD |
+5.96
|
A$892.12M 623.21M USD | A$1.78M 1.25M USD | A$3.06 2.14 USD | A$3.24 2.26 USD | A$892.12M 623.21M USD | 0 | -A$0.14 -0.09 USD | ||
Silex Systems
SILXF
US
|
$2.17 — |
-7.66
|
$604.97M — | $900.00 — | $2.19 — | $2.25 — | $604.97M — | 0 | -$0.10 — |
|
|
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$96.40 3.06 USD |
-7.75
|
NT$18.94B 601.96M USD | NT$4.74M 150.46K USD | NT$96.20 3.06 USD | NT$103.50 3.29 USD | NT$18.94B 601.96M USD | 18.01 | NT$5.35 0.17 USD | ||
Silex Systems
SILXY
US
|
$10.75 — |
-10.42
|
$599.39M — | $4.55K — | $10.57 — | $10.80 — | $599.39M — | 0 | -$0.48 — |
|
|
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$174.50 5.54 USD |
-3.06
|
NT$18.41B 585.07M USD | NT$625.76K 19.88K USD | NT$172.00 5.47 USD | NT$182.00 5.78 USD | NT$18.41B 585.07M USD | 20.38 | NT$8.56 0.27 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥3.92B 579.06M USD | CN¥14.87M 2.19M USD | CN¥3.52 0.52 USD | CN¥3.58 0.53 USD | CN¥3.92B 579.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$73.50 2.34 USD |
-7.55
|
NT$18.19B 578.09M USD | NT$4.10M 130.41K USD | NT$73.00 2.32 USD | NT$79.70 2.53 USD | NT$18.19B 578.09M USD | 24.83 | NT$2.96 0.09 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.41 0.8 USD |
+1.69
|
CN¥3.88B 572.71M USD | CN¥18.50M 2.73M USD | CN¥5.27 0.78 USD | CN¥5.43 0.8 USD | CN¥3.88B 572.71M USD | 33.81 | CN¥0.16 0.02 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,219 13.68 USD |
-8.98
|
¥93B 572.48M USD | ¥2M 9.54K USD | ¥2,216 13.66 USD | ¥2,488 15.34 USD | ¥93B 572.48M USD | 0 | -¥8 -0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$728.00 23.13 USD |
-7.85
|
NT$16.95B 538.5M USD | NT$191.05K 6.07K USD | NT$720.00 22.88 USD | NT$782.00 24.85 USD | NT$16.95B 538.5M USD | 30.82 | NT$23.62 0.75 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.53 1.77 USD |
-0.26
|
€465.92M 537.83M USD | €19.07K 22.01K USD | €1.53 1.77 USD | €1.68 1.94 USD | €465.92M 537.83M USD | 0 | -€0.07 -0.08 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$222.50 7.07 USD |
-1.98
|
NT$16.88B 536.3M USD | NT$236.44K 7.51K USD | NT$220.50 7.01 USD | NT$229.00 7.28 USD | NT$16.88B 536.3M USD | 13.28 | NT$16.75 0.53 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$378.00 12.01 USD |
-4.55
|
NT$16.11B 511.83M USD | NT$323.14K 10.27K USD | NT$378.00 12.01 USD | NT$398.00 12.65 USD | NT$16.11B 511.83M USD | 393.75 | NT$0.96 0.03 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$216.00 6.86 USD |
-4.85
|
NT$16.06B 510.43M USD | NT$1.03M 32.79K USD | NT$215.50 6.85 USD | NT$225.00 7.15 USD | NT$16.06B 510.43M USD | 14.30 | NT$15.10 0.48 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 17.08 1.67 USD |
-3.39
|
SEK 5.20B 507.71M USD | SEK 3.82M 372.82K USD | SEK 16.61 1.62 USD | SEK 17.68 1.73 USD | SEK 5.20B 507.71M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$35.85 1.14 USD |
-8.31
|
NT$15.70B 498.79M USD | NT$7.27M 231.1K USD | NT$35.65 1.13 USD | NT$38.80 1.23 USD | NT$15.70B 498.79M USD | 0 | -NT$2.16 -0.06 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$123.00 3.91 USD |
-9.56
|
NT$15.56B 494.31M USD | NT$1.92M 61.1K USD | NT$122.50 3.89 USD | NT$134.50 4.27 USD | NT$15.56B 494.31M USD | 0 | -NT$1.35 -0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥27.19 4.01 USD |
+1.49
|
CN¥3.19B 470.65M USD | CN¥4.50M 664.03K USD | CN¥25.90 3.82 USD | CN¥27.80 4.1 USD | CN¥3.19B 470.65M USD | 84.96 | CN¥0.32 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$357.50 11.36 USD |
-9.95
|
NT$14.29B 454.22M USD | NT$974.25K 30.96K USD | NT$357.50 11.36 USD | NT$389.00 12.36 USD | NT$14.29B 454.22M USD | 77.38 | NT$4.62 0.15 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$115.50 3.67 USD |
-9.41
|
NT$13.73B 436.29M USD | NT$2.11M 67.03K USD | NT$115.00 3.65 USD | NT$126.00 4 USD | NT$13.73B 436.29M USD | 18.50 | NT$6.24 0.2 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$99.40 3.16 USD |
-7.1
|
NT$12.83B 407.59M USD | NT$1.25M 39.84K USD | NT$99.00 3.15 USD | NT$105.50 3.35 USD | NT$12.83B 407.59M USD | 13.96 | NT$7.12 0.23 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$295.50 9.39 USD |
-7.66
|
NT$12.63B 401.33M USD | NT$350.97K 11.15K USD | NT$294.00 9.34 USD | NT$315.00 10.01 USD | NT$12.63B 401.33M USD | 25.56 | NT$11.56 0.37 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$21.40 0.68 USD |
-4.46
|
NT$12.59B 400.13M USD | NT$2.01M 63.73K USD | NT$21.30 0.68 USD | NT$22.40 0.71 USD | NT$12.59B 400.13M USD | 214.00 | NT$0.10 0.003 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.34 1.63 USD |
+8.33
|
A$568.97M 397.47M USD | A$1.49M 1.04M USD | A$2.26 1.58 USD | A$2.40 1.67 USD | A$568.97M 397.47M USD | 0 | -A$0.25 -0.1 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$57.00 1.81 USD |
-6.71
|
NT$11.72B 372.29M USD | NT$3.24M 102.93K USD | NT$56.90 1.81 USD | NT$60.70 1.93 USD | NT$11.72B 372.29M USD | 10.89 | NT$5.23 0.17 USD | ||
indie Semiconductor
INDI
US
|
$1.59 — |
+6
|
$368.58M — | $7.55M — | $1.52 — | $1.66 — | $368.58M — | 0 | -$0.73 — |
|
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥17.17 2.53 USD |
+2.32
|
CN¥2.50B 368.17M USD | CN¥3.83M 565.66K USD | CN¥16.52 2.44 USD | CN¥17.45 2.57 USD | CN¥2.50B 368.17M USD | 122.64 | CN¥0.14 0.02 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$44.95 1.43 USD |
-6.55
|
NT$10.34B 328.54M USD | NT$1.57M 50.03K USD | NT$44.90 1.43 USD | NT$48.15 1.53 USD | NT$10.34B 328.54M USD | 26.59 | NT$1.69 0.05 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$47.45 1.51 USD |
-1.96
|
NT$10.31B 327.49M USD | NT$1.44M 45.63K USD | NT$47.45 1.51 USD | NT$49.30 1.57 USD | NT$10.31B 327.49M USD | 0 | -NT$5.16 -0.1 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$67.40 2.14 USD |
-9.65
|
NT$10.07B 319.84M USD | NT$3.75M 119.23K USD | NT$67.20 2.14 USD | NT$74.00 2.35 USD | NT$10.07B 319.84M USD | 18.72 | NT$3.60 0.11 USD | ||
Everspin
MRAM
US
|
$13.03 — |
-3.84
|
$318.17M — | $717.49K — | $12.38 — | $13.65 — | $318.17M — | 0 | -$0.41 — |
|
|
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$114.00 3.62 USD |
-9.09
|
NT$9.89B 314.23M USD | NT$1.28M 40.61K USD | NT$114.00 3.62 USD | NT$127.00 4.04 USD | NT$9.89B 314.23M USD | 24.15 | NT$4.72 0.15 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$169.00 5.37 USD |
-7.14
|
NT$9.06B 287.88M USD | NT$457.51K 14.54K USD | NT$168.00 5.34 USD | NT$180.00 5.72 USD | NT$9.06B 287.88M USD | 18.13 | NT$9.32 0.3 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$122.00 3.88 USD |
-6.15
|
NT$8.78B 278.87M USD | NT$269.28K 8.56K USD | NT$121.50 3.86 USD | NT$130.00 4.13 USD | NT$8.78B 278.87M USD | 0 | -NT$1.94 -0.06 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$99.50 3.16 USD |
-7.87
|
NT$8.65B 274.72M USD | NT$201.05K 6.39K USD | NT$99.10 3.15 USD | NT$108.50 3.45 USD | NT$8.65B 274.72M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$160.50 5.1 USD |
-3.6
|
NT$8.55B 271.76M USD | NT$325.11K 10.33K USD | NT$160.50 5.1 USD | NT$168.00 5.34 USD | NT$8.55B 271.76M USD | 12.68 | NT$12.65 0.4 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$193.50 6.15 USD |
-9.79
|
NT$7.65B 243.13M USD | NT$1.25M 39.77K USD | NT$193.50 6.15 USD | NT$211.00 6.7 USD | NT$7.65B 243.13M USD | 37.64 | NT$5.14 0.16 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$70.60 2.24 USD |
-5.87
|
NT$7.20B 228.91M USD | NT$691.81K 21.98K USD | NT$70.50 2.24 USD | NT$74.40 2.36 USD | NT$7.20B 228.91M USD | 22.84 | NT$3.09 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$78.30 2.49 USD |
-3.57
|
NT$7.14B 226.73M USD | NT$564.38K 17.93K USD | NT$78.00 2.48 USD | NT$82.10 2.61 USD | NT$7.14B 226.73M USD | 16.98 | NT$4.61 0.15 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$41.65 1.32 USD |
-5.02
|
NT$6.99B 222.18M USD | NT$605.86K 19.25K USD | NT$41.65 1.32 USD | NT$44.25 1.41 USD | NT$6.99B 222.18M USD | 25.24 | NT$1.65 0.05 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$186.00 5.91 USD |
-6.53
|
NT$6.97B 221.4M USD | NT$310.33K 9.86K USD | NT$185.50 5.89 USD | NT$196.50 6.24 USD | NT$6.97B 221.4M USD | 14.13 | NT$13.16 0.42 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$67.60 2.15 USD |
-2.59
|
NT$6.63B 210.56M USD | NT$325.70K 10.35K USD | NT$67.50 2.14 USD | NT$69.40 2.21 USD | NT$6.63B 210.56M USD | 16.09 | NT$4.20 0.13 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$66.60 2.12 USD |
-5.13
|
NT$6.42B 204.03M USD | NT$527.16K 16.75K USD | NT$66.60 2.12 USD | NT$70.00 2.22 USD | NT$6.42B 204.03M USD | 739.99 | NT$0.09 0.002 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+10.08
|
€167.47M 193.32M USD | €200.00 230.87 USD | €0.07 0.08 USD | €0.07 0.08 USD | €167.47M 193.32M USD | 0 | -€0.01 -0.01 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$29.55 0.94 USD |
-8.09
|
NT$6.08B 193.2M USD | NT$3.11M 98.73K USD | NT$29.50 0.94 USD | NT$31.95 1.02 USD | NT$6.08B 193.2M USD | 92.34 | NT$0.32 0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$133.50 4.24 USD |
-4.98
|
NT$6.01B 191.09M USD | NT$755.57K 24.01K USD | NT$132.00 4.19 USD | NT$142.50 4.53 USD | NT$6.01B 191.09M USD | 26.64 | NT$5.01 0.16 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$93.00 2.96 USD |
-3.33
|
NT$5.89B 187.08M USD | NT$183.96K 5.85K USD | NT$93.00 2.96 USD | NT$96.20 3.06 USD | NT$5.89B 187.08M USD | 24.09 | NT$3.86 0.12 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.71 0.09 USD |
+1.44
|
HK$1.43B 182.98M USD | HK$966.00K 123.52K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$1.43B 182.98M USD | 6.40 | HK$0.11 0.01 USD | ||
Magnachip Semiconductor
MX
US
|
$2.41 — |
-4.37
|
$179.67M — | $750.29K — | $2.38 — | $2.54 — | $179.67M — | 0 | -$0.87 — |
|
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$251.57M 175.74M USD | A$2.89M 2.02M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$251.57M 175.74M USD | 0 | -A$0.02 -0.01 USD | ||
BrainChip
BRCHF
US
|
$0.07 — |
-8.75
|
$174.90M — | $140.00K — | $0.07 — | $0.07 — | $174.90M — | 0 | -$0.01 — |
|
|
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$72.00 2.29 USD |
-0.41
|
NT$5.36B 170.18M USD | NT$2.34M 74.51K USD | NT$72.00 2.29 USD | NT$76.20 2.42 USD | NT$5.36B 170.18M USD | 24.91 | NT$2.89 0.09 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$33.60 1.07 USD |
-7.69
|
NT$5.29B 167.97M USD | NT$1.54M 49.02K USD | NT$33.50 1.06 USD | NT$36.40 1.16 USD | NT$5.29B 167.97M USD | 0 | -NT$0.52 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$48.75 1.55 USD |
-1.81
|
NT$5.27B 167.42M USD | NT$5.51M 175.01K USD | NT$46.75 1.49 USD | NT$53.10 1.69 USD | NT$5.27B 167.42M USD | 0 | -NT$0.84 -0.02 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 5.86B 164.79M USD | THB 34.30M 965.14K USD | THB 6.90 0.19 USD | THB 7.30 0.21 USD | THB 5.86B 164.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 5.86B 164.79M USD | THB 34.30M 965.16K USD | THB 6.90 0.19 USD | THB 7.30 0.21 USD | THB 5.86B 164.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Valens Semiconductor
VLN
US
|
$1.45 — |
-2.68
|
$161.34M — | $422.96K — | $1.46 — | $1.57 — | $161.34M — | 0 | -$0.31 — |
|
|
QuickLogic
QUIK
US
|
$8.26 — |
-1.2
|
$151.30M — | $192.74K — | $8.09 — | $8.69 — | $151.30M — | 0 | -$0.62 — |
|
|
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.46 0.31 USD |
-1.6
|
HK$1.13B 145.07M USD | HK$3.56M 455.19K USD | HK$2.35 0.3 USD | HK$2.50 0.32 USD | HK$1.13B 145.07M USD | 0 | -HK$0.94 -0.1 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$41.10 1.31 USD |
-4.08
|
NT$4.47B 142.11M USD | NT$299.99K 9.53K USD | NT$40.50 1.29 USD | NT$43.45 1.38 USD | NT$4.47B 142.11M USD | 23.22 | NT$1.77 0.06 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$49.05 1.56 USD |
-7.63
|
NT$4.41B 140.27M USD | NT$583.22K 18.53K USD | NT$49.05 1.56 USD | NT$52.90 1.68 USD | NT$4.41B 140.27M USD | 24.52 | NT$2.00 0.06 USD | ||
GSI
GSIT
US
|
$3.70 — |
+1.65
|
$139.89M — | $376.53K — | $3.58 — | $3.91 — | $139.89M — | 0 | -$0.47 — |
|
|
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$16.90 0.54 USD |
-1.17
|
NT$4.16B 132.23M USD | NT$360.67K 11.46K USD | NT$16.90 0.54 USD | NT$17.65 0.56 USD | NT$4.16B 132.23M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$80.40 2.55 USD |
-9.97
|
NT$4.10B 130.31M USD | NT$722.02K 22.94K USD | NT$80.40 2.55 USD | NT$88.80 2.82 USD | NT$4.10B 130.31M USD | 34.21 | NT$2.35 0.07 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$80.00 2.54 USD |
-3.73
|
NT$4.07B 129.36M USD | NT$238.21K 7.57K USD | NT$79.70 2.53 USD | NT$83.20 2.64 USD | NT$4.07B 129.36M USD | 10.81 | NT$7.40 0.24 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$56.80 1.8 USD |
+1.97
|
NT$3.62B 114.97M USD | NT$614.16K 19.52K USD | NT$56.80 1.8 USD | NT$60.50 1.92 USD | NT$3.62B 114.97M USD | 15.51 | NT$3.66 0.12 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$42.80 1.36 USD |
-9.23
|
NT$3.56B 113.04M USD | NT$1.94M 61.51K USD | NT$42.80 1.36 USD | NT$46.50 1.48 USD | NT$3.56B 113.04M USD | 69.03 | NT$0.62 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$41.55 1.32 USD |
-4.48
|
NT$3.31B 105.05M USD | NT$178.36K 5.67K USD | NT$41.55 1.32 USD | NT$43.65 1.39 USD | NT$3.31B 105.05M USD | 17.09 | NT$2.43 0.08 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$13.05 0.41 USD |
-4.4
|
NT$3.07B 97.58M USD | NT$248.71K 7.9K USD | NT$13.05 0.41 USD | NT$13.65 0.43 USD | NT$3.07B 97.58M USD | 0 | -NT$0.51 -0.01 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.08 1.67 USD |
+0.47
|
SEK 912.10M 89.03M USD | SEK 26.65K 2.6K USD | SEK 16.86 1.65 USD | SEK 17.32 1.69 USD | SEK 912.10M 89.03M USD | 0 | -SEK 0.86 -0.08 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$43.95 1.4 USD |
-4.04
|
NT$2.72B 86.57M USD | NT$264.77K 8.41K USD | NT$43.90 1.39 USD | NT$45.80 1.46 USD | NT$2.72B 86.57M USD | 36.62 | NT$1.20 0.04 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$76.30 2.42 USD |
-4.27
|
NT$2.61B 82.79M USD | NT$195.93K 6.23K USD | NT$76.30 2.42 USD | NT$79.60 2.53 USD | NT$2.61B 82.79M USD | 12.18 | NT$6.26 0.2 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$72.40 2.3 USD |
-7.3
|
NT$2.51B 79.83M USD | NT$307.73K 9.78K USD | NT$72.20 2.29 USD | NT$78.50 2.49 USD | NT$2.51B 79.83M USD | 381.05 | NT$0.19 0.006 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$64.90 2.06 USD |
-5.94
|
NT$2.43B 77.13M USD | NT$209.57K 6.66K USD | NT$64.90 2.06 USD | NT$68.40 2.17 USD | NT$2.43B 77.13M USD | 17.21 | NT$3.77 0.12 USD | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$16.40 0.52 USD |
-6.29
|
NT$2.37B 75.33M USD | NT$717.66K 22.8K USD | NT$16.40 0.52 USD | NT$17.45 0.55 USD | NT$2.37B 75.33M USD | 0 | -NT$2.73 -0.08 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$30.20 0.96 USD |
-3.82
|
NT$2.35B 74.63M USD | NT$5.83M 185.29K USD | NT$29.70 0.94 USD | NT$32.85 1.04 USD | NT$2.35B 74.63M USD | 143.80 | NT$0.21 0.006 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$76.70 2.44 USD |
-5.66
|
NT$2.32B 73.7M USD | NT$364.06K 11.57K USD | NT$76.40 2.43 USD | NT$81.90 2.6 USD | NT$2.32B 73.7M USD | 12.33 | NT$6.22 0.2 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$34.50 1.1 USD |
-4.96
|
NT$2.29B 72.67M USD | NT$782.70K 24.87K USD | NT$34.40 1.09 USD | NT$37.55 1.19 USD | NT$2.29B 72.67M USD | 0 | -NT$3.39 -0.1 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$60.30 1.92 USD |
-6.51
|
NT$2.27B 72.14M USD | NT$389.16K 12.37K USD | NT$56.90 1.81 USD | NT$64.80 2.06 USD | NT$2.27B 72.14M USD | 71.78 | NT$0.84 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
