Result Page 3 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (558)
Semiconductors (558)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arteris
AIP
US
|
$15.93 — |
-11.99
|
$782.99M — | $972.77K — | $15.71 — | $17.26 — | $782.99M — | 0 | -$0.87 — |
|
|
POET
POET
US
|
$4.26 — |
-12.7
|
$737.23M — | $13.38M — | $4.00 — | $4.73 — | $737.23M — | 0 | -$0.69 — |
|
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€4.84 5.58 USD |
+2.54
|
€631.74M 729.23M USD | €195.00K 225.1K USD | €4.70 5.43 USD | €4.90 5.65 USD | €631.74M 729.23M USD | 0 | -€0.11 -0.1 USD | ||
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.27 4.91 USD |
-4.07
|
CN¥4.82B 711.59M USD | CN¥5.81M 856.97K USD | CN¥32.33 4.77 USD | CN¥34.00 5.02 USD | CN¥4.82B 711.59M USD | 33.27 | CN¥1.00 0.15 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$33.75 1.07 USD |
-6.12
|
NT$22.24B 706.67M USD | NT$4.49M 142.69K USD | NT$32.40 1.03 USD | NT$34.50 1.1 USD | NT$22.24B 706.67M USD | 16.79 | NT$2.01 0.06 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.02 1.04 USD |
-0.43
|
CN¥4.75B 700.42M USD | CN¥20.80M 3.07M USD | CN¥6.80 1 USD | CN¥7.17 1.06 USD | CN¥4.75B 700.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
CEVA
CEVA
US
|
$24.56 — |
-12.35
|
$691.46M — | $882.30K — | $23.93 — | $26.55 — | $691.46M — | 0 | -$0.40 — |
|
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$49.00 1.56 USD |
-5.59
|
NT$21.67B 688.54M USD | NT$2.65M 84.1K USD | NT$46.80 1.49 USD | NT$50.80 1.61 USD | NT$21.67B 688.54M USD | 14.24 | NT$3.44 0.11 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$167.00 5.31 USD |
+4.7
|
NT$21.65B 687.79M USD | NT$3.84M 121.91K USD | NT$144.50 4.59 USD | NT$170.00 5.4 USD | NT$21.65B 687.79M USD | 3.22 | NT$51.80 1.65 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.97 1.47 USD |
-1.38
|
CN¥4.61B 680.52M USD | CN¥3.53M 520.55K USD | CN¥9.77 1.44 USD | CN¥10.07 1.49 USD | CN¥4.61B 680.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$41.65 1.32 USD |
-5.45
|
NT$21.24B 674.94M USD | NT$6.05M 192.13K USD | NT$39.65 1.26 USD | NT$42.80 1.36 USD | NT$21.24B 674.94M USD | 78.58 | NT$0.53 0.02 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$123.50 3.92 USD |
-2.37
|
NT$20.50B 651.25M USD | NT$1.48M 46.89K USD | NT$116.00 3.69 USD | NT$125.00 3.97 USD | NT$20.50B 651.25M USD | 12.44 | NT$9.92 0.32 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$68.10 2.16 USD |
-6.2
|
NT$20.47B 650.51M USD | NT$8.55M 271.68K USD | NT$65.40 2.08 USD | NT$69.80 2.22 USD | NT$20.47B 650.51M USD | 681.00 | NT$0.10 0.003 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$50.90 1.62 USD |
-7.45
|
NT$20.38B 647.73M USD | NT$5.49M 174.32K USD | NT$49.50 1.57 USD | NT$52.50 1.67 USD | NT$20.38B 647.73M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$236.00 7.5 USD |
-4.26
|
NT$20.22B 642.56M USD | NT$773.12K 24.57K USD | NT$223.00 7.09 USD | NT$239.50 7.61 USD | NT$20.22B 642.56M USD | 12.85 | NT$18.36 0.58 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$165.00 5.24 USD |
-1.2
|
NT$19.76B 627.86M USD | NT$1.08M 34.17K USD | NT$150.50 4.78 USD | NT$166.50 5.29 USD | NT$19.76B 627.86M USD | 18.75 | NT$8.80 0.28 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥19.62 2.89 USD |
-4.2
|
CN¥4.24B 625.24M USD | CN¥6.35M 936.29K USD | CN¥19.23 2.84 USD | CN¥20.08 2.96 USD | CN¥4.24B 625.24M USD | 280.28 | CN¥0.07 0.01 USD | ||
Silex Systems
SILXF
US
|
$2.24 — |
+3.23
|
$624.49M — | $5.00K — | $2.10 — | $2.18 — | $624.49M — | 0 | -$0.10 — |
|
|
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$144.00 4.58 USD |
-9.72
|
NT$19.62B 623.49M USD | NT$1.74M 55.26K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$19.62B 623.49M USD | 20.28 | NT$7.10 0.23 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥16.78 2.48 USD |
-3.89
|
CN¥4.17B 615.19M USD | CN¥14.73M 2.17M USD | CN¥16.40 2.42 USD | CN¥17.10 2.52 USD | CN¥4.17B 615.19M USD | 43.02 | CN¥0.39 0.06 USD | ||
Silex Systems
SILXY
US
|
$10.72 — |
-0.28
|
$597.72M — | $327.00 — | $10.63 — | $11.00 — | $597.72M — | 0 | -$0.48 — |
|
|
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.60 0.53 USD |
+1.12
|
CN¥3.97B 585.57M USD | CN¥18.02M 2.66M USD | CN¥3.42 0.5 USD | CN¥3.63 0.54 USD | CN¥3.97B 585.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$2.97 2.07 USD |
-7.19
|
A$828.00M 578.41M USD | A$2.10M 1.47M USD | A$2.86 2 USD | A$3.03 2.12 USD | A$828.00M 578.41M USD | 0 | -A$0.14 -0.09 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.35 0.79 USD |
-1.11
|
CN¥3.84B 566.36M USD | CN¥14.73M 2.17M USD | CN¥5.18 0.76 USD | CN¥5.47 0.81 USD | CN¥3.84B 566.36M USD | 33.43 | CN¥0.16 0.02 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$90.30 2.87 USD |
-6.33
|
NT$17.75B 563.87M USD | NT$6.45M 205.07K USD | NT$86.80 2.76 USD | NT$91.40 2.9 USD | NT$17.75B 563.87M USD | 16.87 | NT$5.35 0.17 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$18.48 — |
-12.71
|
$560.04M — | $1.20M — | $17.70 — | $20.50 — | $560.04M — | 0 | -$1.41 — |
|
|
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$163.50 5.2 USD |
-6.3
|
NT$17.25B 548.19M USD | NT$1.47M 46.65K USD | NT$157.50 5 USD | NT$168.00 5.34 USD | NT$17.25B 548.19M USD | 19.10 | NT$8.56 0.27 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$69.20 2.2 USD |
-5.85
|
NT$17.13B 544.27M USD | NT$5.30M 168.48K USD | NT$66.20 2.1 USD | NT$70.80 2.25 USD | NT$17.13B 544.27M USD | 23.37 | NT$2.96 0.09 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.50 1.73 USD |
+3.09
|
€456.79M 527.28M USD | €11.44K 13.2K USD | €1.40 1.62 USD | €1.50 1.73 USD | €456.79M 527.28M USD | 0 | -€0.07 -0.08 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,034 12.54 USD |
-8.34
|
¥85B 524.75M USD | ¥3M 15.64K USD | ¥1,848 11.4 USD | ¥2,093 12.91 USD | ¥85B 524.75M USD | 0 | -¥8 -0.04 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$216.50 6.88 USD |
-2.7
|
NT$16.42B 521.83M USD | NT$678.93K 21.57K USD | NT$200.50 6.37 USD | NT$218.00 6.93 USD | NT$16.42B 521.83M USD | 12.92 | NT$16.75 0.53 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$684.00 21.73 USD |
-6.04
|
NT$15.92B 505.95M USD | NT$318.77K 10.13K USD | NT$656.00 20.84 USD | NT$699.00 22.21 USD | NT$15.92B 505.95M USD | 31.41 | NT$21.77 0.69 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$200.50 6.37 USD |
-7.18
|
NT$14.91B 473.8M USD | NT$917.82K 29.16K USD | NT$194.50 6.18 USD | NT$206.50 6.56 USD | NT$14.91B 473.8M USD | 13.27 | NT$15.10 0.48 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$33.95 1.08 USD |
-5.3
|
NT$14.87B 472.36M USD | NT$12.27M 390.04K USD | NT$32.30 1.03 USD | NT$34.85 1.11 USD | NT$14.87B 472.36M USD | 0 | -NT$2.16 -0.06 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 15.79 1.54 USD |
+4.57
|
SEK 4.81B 469.36M USD | SEK 6.44M 628.47K USD | SEK 14.71 1.44 USD | SEK 16.25 1.59 USD | SEK 4.81B 469.36M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$345.50 10.98 USD |
-8.6
|
NT$14.72B 467.82M USD | NT$603.72K 19.18K USD | NT$340.50 10.82 USD | NT$360.00 11.44 USD | NT$14.72B 467.82M USD | 359.89 | NT$0.96 0.03 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$115.00 3.65 USD |
-6.5
|
NT$14.54B 462.16M USD | NT$1.62M 51.45K USD | NT$111.00 3.53 USD | NT$118.00 3.75 USD | NT$14.54B 462.16M USD | 0 | -NT$1.35 -0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥26.30 3.88 USD |
-3.27
|
CN¥3.09B 455.24M USD | CN¥3.81M 561.64K USD | CN¥25.12 3.71 USD | CN¥26.91 3.97 USD | CN¥3.09B 455.24M USD | 82.18 | CN¥0.32 0.05 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$109.00 3.46 USD |
-5.63
|
NT$12.96B 411.73M USD | NT$2.81M 89.21K USD | NT$104.00 3.3 USD | NT$111.00 3.53 USD | NT$12.96B 411.73M USD | 17.46 | NT$6.24 0.2 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$322.00 10.23 USD |
-9.93
|
NT$12.88B 409.12M USD | NT$1.11M 35.35K USD | NT$322.00 10.23 USD | NT$334.00 10.61 USD | NT$12.88B 409.12M USD | 69.69 | NT$4.62 0.15 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$94.70 3.01 USD |
-4.73
|
NT$12.22B 388.32M USD | NT$1.87M 59.55K USD | NT$89.60 2.85 USD | NT$97.70 3.1 USD | NT$12.22B 388.32M USD | 13.30 | NT$7.12 0.23 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$20.50 0.65 USD |
-4.21
|
NT$12.06B 383.3M USD | NT$4.24M 134.64K USD | NT$19.30 0.61 USD | NT$21.05 0.67 USD | NT$12.06B 383.3M USD | 205.00 | NT$0.10 0.003 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$276.00 8.77 USD |
-6.6
|
NT$11.80B 374.84M USD | NT$628.33K 19.97K USD | NT$266.00 8.45 USD | NT$281.00 8.93 USD | NT$11.80B 374.84M USD | 23.87 | NT$11.56 0.37 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.14 1.49 USD |
-8.55
|
A$520.34M 363.49M USD | A$1.90M 1.32M USD | A$2.08 1.45 USD | A$2.23 1.56 USD | A$520.34M 363.49M USD | 0 | -A$0.25 -0.1 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥16.71 2.47 USD |
-2.68
|
CN¥2.43B 358.31M USD | CN¥2.81M 414.27K USD | CN¥16.20 2.39 USD | CN¥16.99 2.51 USD | CN¥2.43B 358.31M USD | 119.35 | CN¥0.14 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$54.10 1.72 USD |
-5.09
|
NT$11.12B 353.35M USD | NT$4.33M 137.69K USD | NT$51.60 1.64 USD | NT$55.40 1.76 USD | NT$11.12B 353.35M USD | 10.34 | NT$5.23 0.17 USD | ||
indie Semiconductor
INDI
US
|
$1.35 — |
-14.78
|
$314.10M — | $6.34M — | $1.34 — | $1.53 — | $314.10M — | 0 | -$0.73 — |
|
|
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$42.60 1.35 USD |
-5.23
|
NT$9.80B 311.36M USD | NT$2.40M 76.35K USD | NT$40.60 1.29 USD | NT$44.00 1.4 USD | NT$9.80B 311.36M USD | 25.20 | NT$1.69 0.05 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$44.80 1.42 USD |
-5.58
|
NT$9.73B 309.2M USD | NT$2.26M 71.94K USD | NT$42.75 1.36 USD | NT$46.35 1.47 USD | NT$9.73B 309.2M USD | 0 | -NT$5.16 -0.1 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$63.00 2 USD |
-6.53
|
NT$9.41B 298.96M USD | NT$4.98M 158.12K USD | NT$60.70 1.93 USD | NT$64.00 2.03 USD | NT$9.41B 298.96M USD | 17.50 | NT$3.60 0.11 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$106.50 3.38 USD |
-6.58
|
NT$9.24B 293.56M USD | NT$1.14M 36.09K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$9.24B 293.56M USD | 22.56 | NT$4.72 0.15 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$99.40 3.16 USD |
-0.1
|
NT$8.64B 274.45M USD | NT$290.98K 9.25K USD | NT$83.10 2.64 USD | NT$101.50 3.23 USD | NT$8.64B 274.45M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$157.50 5 USD |
-6.8
|
NT$8.44B 268.29M USD | NT$876.89K 27.86K USD | NT$152.50 4.85 USD | NT$163.50 5.2 USD | NT$8.44B 268.29M USD | 16.89 | NT$9.32 0.3 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$116.00 3.69 USD |
-4.92
|
NT$8.34B 265.16M USD | NT$519.04K 16.49K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$8.34B 265.16M USD | 0 | -NT$1.94 -0.06 USD | ||
Everspin
MRAM
US
|
$10.73 — |
-17.65
|
$262.01M — | $1.27M — | $10.25 — | $12.20 — | $262.01M — | 0 | -$0.41 — |
|
|
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$148.00 4.7 USD |
-7.79
|
NT$7.89B 250.6M USD | NT$505.28K 16.06K USD | NT$144.50 4.59 USD | NT$152.50 4.85 USD | NT$7.89B 250.6M USD | 11.69 | NT$12.65 0.4 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$195.00 6.2 USD |
+0.78
|
NT$7.71B 245.02M USD | NT$2.57M 81.51K USD | NT$174.50 5.54 USD | NT$198.00 6.29 USD | NT$7.71B 245.02M USD | 37.93 | NT$5.14 0.16 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$74.40 2.36 USD |
-4.98
|
NT$6.78B 215.44M USD | NT$1.02M 32.39K USD | NT$71.00 2.26 USD | NT$77.50 2.46 USD | NT$6.78B 215.44M USD | 16.13 | NT$4.61 0.15 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$66.40 2.11 USD |
-5.95
|
NT$6.78B 215.29M USD | NT$1.27M 40.44K USD | NT$63.60 2.02 USD | NT$68.40 2.17 USD | NT$6.78B 215.29M USD | 21.48 | NT$3.09 0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$40.35 1.28 USD |
-3.12
|
NT$6.77B 215.24M USD | NT$1.39M 44.12K USD | NT$37.65 1.2 USD | NT$40.90 1.3 USD | NT$6.77B 215.24M USD | 24.45 | NT$1.65 0.05 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$175.50 5.58 USD |
-5.65
|
NT$6.57B 208.9M USD | NT$490.46K 15.58K USD | NT$167.50 5.32 USD | NT$178.00 5.66 USD | NT$6.57B 208.9M USD | 13.33 | NT$13.16 0.42 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$63.40 2.01 USD |
-6.21
|
NT$6.21B 197.47M USD | NT$788.43K 25.05K USD | NT$60.90 1.94 USD | NT$64.80 2.06 USD | NT$6.21B 197.47M USD | 15.09 | NT$4.20 0.13 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$62.20 1.98 USD |
-6.61
|
NT$6.00B 190.55M USD | NT$1.02M 32.41K USD | NT$60.00 1.91 USD | NT$63.40 2.01 USD | NT$6.00B 190.55M USD | 691.11 | NT$0.09 0.002 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$27.45 0.87 USD |
-7.11
|
NT$5.65B 179.47M USD | NT$3.53M 112.2K USD | NT$26.60 0.85 USD | NT$28.15 0.89 USD | NT$5.65B 179.47M USD | 85.78 | NT$0.32 0.01 USD | ||
BrainChip
BRCHF
US
|
$0.07 — |
+1.37
|
$177.29M — | $13.30K — | $0.07 — | $0.07 — | $177.29M — | 0 | -$0.01 — |
|
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.68 0.09 USD |
-3.55
|
HK$1.38B 176.49M USD | HK$1.49M 190.77K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.38B 176.49M USD | 6.18 | HK$0.11 0.01 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$87.60 2.78 USD |
-5.81
|
NT$5.55B 176.22M USD | NT$303.55K 9.65K USD | NT$85.00 2.7 USD | NT$89.40 2.84 USD | NT$5.55B 176.22M USD | 22.69 | NT$3.86 0.12 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$121.00 3.84 USD |
-9.36
|
NT$5.45B 173.19M USD | NT$1.22M 38.75K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$5.45B 173.19M USD | 24.15 | NT$5.01 0.16 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
-3.01
|
€146.63M 169.26M USD | €18.32K 21.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €146.63M 169.26M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$239.59M 167.37M USD | A$3.20M 2.23M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$239.59M 167.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$70.80 2.25 USD |
-1.67
|
NT$5.27B 167.35M USD | NT$2.14M 67.87K USD | NT$64.80 2.06 USD | NT$73.50 2.34 USD | NT$5.27B 167.35M USD | 24.49 | NT$2.89 0.09 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$31.60 1 USD |
-5.95
|
NT$4.97B 157.97M USD | NT$2.78M 88.32K USD | NT$30.25 0.96 USD | NT$32.30 1.03 USD | NT$4.97B 157.97M USD | 0 | -NT$0.52 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$45.00 1.43 USD |
-7.69
|
NT$4.86B 154.54M USD | NT$3.06M 97.32K USD | NT$43.90 1.39 USD | NT$46.70 1.48 USD | NT$4.86B 154.54M USD | 0 | -NT$0.84 -0.02 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 6.70 0.19 USD |
-6.99
|
THB 5.45B 153.35M USD | THB 46.36M 1.3M USD | THB 6.60 0.19 USD | THB 7.05 0.2 USD | THB 5.45B 153.35M USD | 0 | -THB 0.01 -0.0002 USD | ||
Magnachip Semiconductor
MX
US
|
$2.05 — |
-14.94
|
$152.83M — | $1.54M — | $1.92 — | $2.30 — | $152.83M — | 0 | -$0.94 — |
|
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 6.60 0.19 USD |
-8.33
|
THB 5.37B 151.06M USD | THB 49.46M 1.39M USD | THB 6.60 0.19 USD | THB 7.05 0.2 USD | THB 5.37B 151.06M USD | 0 | -THB 0.01 -0.0002 USD | ||
Valens Semiconductor
VLN
US
|
$1.36 — |
-8.72
|
$147.26M — | $949.82K — | $1.32 — | $1.48 — | $147.26M — | 0 | -$0.31 — |
|
|
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$39.95 1.27 USD |
-2.8
|
NT$4.35B 138.13M USD | NT$752.65K 23.92K USD | NT$37.10 1.18 USD | NT$40.65 1.29 USD | NT$4.35B 138.13M USD | 22.57 | NT$1.77 0.06 USD | ||
QuickLogic
QUIK
US
|
$7.34 — |
-11.14
|
$134.45M — | $298.28K — | $7.04 — | $7.98 — | $134.45M — | 0 | -$0.62 — |
|
|
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$46.00 1.46 USD |
-6.22
|
NT$4.14B 131.55M USD | NT$1.04M 32.93K USD | NT$44.15 1.4 USD | NT$47.80 1.52 USD | NT$4.14B 131.55M USD | 23.00 | NT$2.00 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$16.65 0.53 USD |
-1.48
|
NT$4.10B 130.28M USD | NT$642.70K 20.42K USD | NT$15.55 0.49 USD | NT$16.85 0.54 USD | NT$4.10B 130.28M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$76.60 2.43 USD |
-4.25
|
NT$3.90B 123.86M USD | NT$188.96K 6K USD | NT$72.30 2.3 USD | NT$77.50 2.46 USD | NT$3.90B 123.86M USD | 10.35 | NT$7.40 0.24 USD | ||
GSI
GSIT
US
|
$3.20 — |
-12.09
|
$122.98M — | $813.78K — | $3.08 — | $3.55 — | $122.98M — | 0 | -$0.47 — |
|
|
|
Zen Voce Corporation
3581.TWO
TW
|
NT$74.80 2.38 USD |
-6.97
|
NT$3.82B 121.23M USD | NT$673.38K 21.4K USD | NT$72.40 2.3 USD | NT$75.20 2.39 USD | NT$3.82B 121.23M USD | 31.82 | NT$2.35 0.07 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$1.95 0.25 USD |
-20.73
|
HK$899.36M 114.99M USD | HK$4.29M 547.89K USD | HK$1.90 0.24 USD | HK$2.60 0.33 USD | HK$899.36M 114.99M USD | 0 | -HK$0.94 -0.1 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$53.90 1.71 USD |
-5.11
|
NT$3.43B 109.1M USD | NT$394.95K 12.55K USD | NT$52.00 1.65 USD | NT$54.70 1.74 USD | NT$3.43B 109.1M USD | 14.72 | NT$3.66 0.12 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$40.35 1.28 USD |
-5.72
|
NT$3.35B 106.57M USD | NT$2.30M 73.02K USD | NT$38.55 1.22 USD | NT$41.40 1.32 USD | NT$3.35B 106.57M USD | 65.08 | NT$0.62 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$38.85 1.23 USD |
-6.5
|
NT$3.09B 98.22M USD | NT$909.87K 28.91K USD | NT$37.40 1.19 USD | NT$39.45 1.25 USD | NT$3.09B 98.22M USD | 15.98 | NT$2.43 0.08 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$12.80 0.41 USD |
-1.92
|
NT$3.01B 95.71M USD | NT$444.94K 14.14K USD | NT$11.85 0.38 USD | NT$12.90 0.41 USD | NT$3.01B 95.71M USD | 0 | -NT$0.51 -0.01 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.30 1.69 USD |
+4.22
|
SEK 923.85M 90.18M USD | SEK 67.68K 6.61K USD | SEK 15.66 1.53 USD | SEK 17.42 1.7 USD | SEK 923.85M 90.18M USD | 0 | -SEK 0.86 -0.08 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$42.25 1.34 USD |
-3.87
|
NT$2.62B 83.22M USD | NT$545.79K 17.34K USD | NT$39.60 1.26 USD | NT$43.25 1.37 USD | NT$2.62B 83.22M USD | 35.20 | NT$1.20 0.04 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$72.20 2.29 USD |
-5.37
|
NT$2.47B 78.34M USD | NT$363.30K 11.54K USD | NT$69.30 2.2 USD | NT$74.10 2.35 USD | NT$2.47B 78.34M USD | 11.53 | NT$6.26 0.2 USD | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$68.30 2.17 USD |
-5.66
|
NT$2.37B 75.31M USD | NT$765.05K 24.31K USD | NT$65.20 2.07 USD | NT$70.40 2.24 USD | NT$2.37B 75.31M USD | 359.47 | NT$0.19 0.006 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$29.40 0.93 USD |
-2.65
|
NT$2.29B 72.65M USD | NT$3.76M 119.35K USD | NT$27.20 0.86 USD | NT$30.70 0.98 USD | NT$2.29B 72.65M USD | 140.00 | NT$0.21 0.006 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$15.70 0.5 USD |
-4.27
|
NT$2.27B 72.11M USD | NT$1.06M 33.68K USD | NT$14.80 0.47 USD | NT$16.10 0.51 USD | NT$2.27B 72.11M USD | 0 | -NT$2.73 -0.08 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$60.00 1.91 USD |
-7.55
|
NT$2.24B 71.3M USD | NT$335.34K 10.66K USD | NT$58.60 1.86 USD | NT$61.00 1.94 USD | NT$2.24B 71.3M USD | 15.91 | NT$3.77 0.12 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$73.80 2.35 USD |
-3.78
|
NT$2.23B 70.92M USD | NT$411.99K 13.09K USD | NT$69.10 2.2 USD | NT$75.00 2.38 USD | NT$2.23B 70.92M USD | 11.86 | NT$6.22 0.2 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$18.40 0.58 USD |
-0.81
|
NT$2.22B 70.44M USD | NT$807.58K 25.66K USD | NT$16.75 0.53 USD | NT$18.45 0.59 USD | NT$2.22B 70.44M USD | 0 | -NT$0.10 -0.003 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
