Result Page 3 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (67)
- France (4)
- Germany (109)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Korea (10)
- Sweden (1)
- Switzerland (2)
- Taiwan (164)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technology (608)
- {{item.name}}
- All sectors
- Technology (608)
Semiconductors (608)
- {{item.name}}
- All Industries
- Information Technology Services (1184)
- Software-Application (1926)
- Software-Infrastructure (873)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (352)
- Semiconductors (608)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum eMotion QNCCF | $3.38 — |
0
|
$677.59M — | $436.58K — | $3.19 — | $3.6 — | $677.59M — | 0 | -$0.03 — | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $84.4 11.74 USD |
-1.39
|
$4.73B 657.65M USD | $2.85M 396.21K USD | $84.18 11.7 USD | $87.2 12.12 USD | $4.73B 657.65M USD | 187.55 | $0.45 0.06 USD | |
| CEVA CEVA | $27.21 — |
+1.04
|
$649.84M — | $167.57K — | $26.78 — | $27.67 — | $649.84M — | 0 | -$0.06 — | |
| Global Mixed-Mode Technology Inc. 8081.TW | $233.5 7.42 USD |
+1.08
|
$20.02B 636.07M USD | $409.16K 13K USD | $232 7.37 USD | $235 7.47 USD | $20.02B 636.07M USD | 13.19 | $17.7 0.56 USD | |
| uPI Semiconductor Corp. 6719.TW | $188 5.97 USD |
-0.27
|
$19.83B 630M USD | $240.78K 7.65K USD | $187 5.94 USD | $191 6.07 USD | $19.83B 630M USD | 102.17 | $1.84 0.06 USD | |
| Raydium Semiconductor Corporation 3592.TW | $243.5 7.74 USD |
-2.4
|
$18.47B 586.91M USD | $469.84K 14.93K USD | $243.5 7.74 USD | $252 8.01 USD | $18.47B 586.91M USD | 11.17 | $21.79 0.69 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $152 4.83 USD |
-2.25
|
$18.43B 585.64M USD | $938.74K 29.83K USD | $152 4.83 USD | $159 5.05 USD | $18.43B 585.64M USD | 12.87 | $11.81 0.38 USD | |
| Arteris AIP | $13.61 — |
+2.25
|
$580.47M — | $358.78K — | $13.39 — | $13.91 — | $580.47M — | 0 | -$0.81 — | |
| Anpec Electronics Corporation 6138.TWO | $239.5 7.61 USD |
+0.63
|
$17.88B 568.15M USD | $387.42K 12.31K USD | $236.5 7.51 USD | $240 7.63 USD | $17.88B 568.15M USD | 23.59 | $10.15 0.32 USD | |
| Grade Upon Technology Corp 6739.TWO | $768 24.4 USD |
+1.45
|
$17.82B 566.26M USD | $412.65K 13.11K USD | $757 24.05 USD | $783 24.88 USD | $17.82B 566.26M USD | 83.29 | $9.22 0.29 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.78 0.8 USD |
+0.52
|
$4.05B 562.78M USD | $14.27M 1.98M USD | $5.72 0.8 USD | $5.81 0.81 USD | $4.05B 562.78M USD | 96.33 | $0.06 0.008 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $633 20.11 USD |
+1.28
|
$17.69B 562.21M USD | $143.17K 4.55K USD | $625 19.86 USD | $641 20.37 USD | $17.69B 562.21M USD | 52.92 | $11.96 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $408.5 12.98 USD |
-0.24
|
$17.07B 542.46M USD | $335.61K 10.66K USD | $408.5 12.98 USD | $418 13.28 USD | $17.07B 542.46M USD | 0 | -$1.1 -0.03 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $43.3 6.02 USD |
+0.49
|
$3.82B 531.26M USD | $2.14M 297.83K USD | $42.9 5.96 USD | $44.28 6.16 USD | $3.82B 531.26M USD | 84.90 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $28.18 3.92 USD |
-0.84
|
$3.63B 505.07M USD | $2.74M 381.55K USD | $28.1 3.91 USD | $28.87 4.01 USD | $3.63B 505.07M USD | 56.35 | $0.5 0.07 USD | |
| Seco S.p.A. IOT.MI | $3.44 3.76 USD |
+0.29
|
$455.63M 498.06M USD | $77.4K 84.61K USD | $3.42 3.73 USD | $3.48 3.8 USD | $455.63M 498.06M USD | 0 | $0 0 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143.5 4.56 USD |
+1.41
|
$15.24B 484.13M USD | $313.11K 9.95K USD | $140.5 4.46 USD | $144 4.58 USD | $15.24B 484.13M USD | 896.87 | $0.16 0.005 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.56 3.28 USD |
-0.63
|
$3.42B 476.08M USD | $3.42M 475.65K USD | $23.45 3.26 USD | $23.97 3.33 USD | $3.42B 476.08M USD | 52.35 | $0.45 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $154.5 4.91 USD |
-3.44
|
$14.25B 452.68M USD | $6.03M 191.5K USD | $154 4.89 USD | $162 5.15 USD | $14.25B 452.68M USD | 71.86 | $2.15 0.07 USD | |
| Andes Technology Corporation 6533.TW | $268 8.52 USD |
+1.52
|
$13.7B 435.17M USD | $382.17K 12.14K USD | $265 8.42 USD | $271 8.61 USD | $13.7B 435.17M USD | 0 | -$5.23 -0.1 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $55 1.75 USD |
-1.08
|
$13.45B 427.34M USD | $3.24M 102.89K USD | $54.5 1.73 USD | $56.4 1.79 USD | $13.45B 427.34M USD | 34.59 | $1.59 0.05 USD | |
| Apacer Technology Inc. 8271.TW | $103.5 3.29 USD |
-0.96
|
$13.26B 421.38M USD | $1.43M 45.57K USD | $102 3.24 USD | $104 3.3 USD | $13.26B 421.38M USD | 45.19 | $2.29 0.07 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $59.2 1.88 USD |
-0.67
|
$12.88B 409.42M USD | $1.11M 35.18K USD | $59.2 1.88 USD | $60.1 1.91 USD | $12.88B 409.42M USD | 21.52 | $2.75 0.09 USD | |
| Sunplus Technology Company Limited 2401.TW | $21.55 0.68 USD |
-2.05
|
$12.68B 402.94M USD | $2.85M 90.68K USD | $21.5 0.68 USD | $22.15 0.7 USD | $12.68B 402.94M USD | 0 | -$0.08 -0.002 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $102.5 3.26 USD |
+5.45
|
$12.18B 386.9M USD | $8.88M 282.15K USD | $100.5 3.19 USD | $105.5 3.35 USD | $12.18B 386.9M USD | 18.30 | $5.6 0.18 USD | |
| CE HUADA TECH 0085.HK | $1.48 0.19 USD |
-4.52
|
$3B 384.13M USD | $6.11M 781.5K USD | $1.48 0.19 USD | $1.57 0.2 USD | $3B 384.13M USD | 7.04 | $0.21 0.03 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $24.2 3.36 USD |
+0.21
|
$2.59B 359.63M USD | $2.09M 290.79K USD | $23.98 3.33 USD | $24.68 3.43 USD | $2.59B 359.63M USD | 0 | -$1.13 -0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $202.5 6.43 USD |
0
|
$10.79B 342.88M USD | $178.94K 5.69K USD | $199 6.32 USD | $205 6.51 USD | $10.79B 342.88M USD | 50.24 | $4.03 0.13 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $24.2 0.77 USD |
-2.62
|
$10.6B 336.7M USD | $2.74M 87.02K USD | $24.2 0.77 USD | $25.25 0.8 USD | $10.6B 336.7M USD | 0 | -$2.59 -0.08 USD | |
| NVE NVEC | $69.05 — |
+0.95
|
$334.01M — | $23.65K — | $67.52 — | $69.75 — | $334.01M — | 24.22 | $2.85 — | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $143.5 4.56 USD |
+2.5
|
$10.26B 326.07M USD | $143.09K 4.55K USD | $140 4.45 USD | $144 4.58 USD | $10.26B 326.07M USD | 0 | -$2.12 -0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $58.8 1.87 USD |
-2.65
|
$10.07B 319.87M USD | $6.56M 208.5K USD | $57.9 1.84 USD | $60.8 1.93 USD | $10.07B 319.87M USD | 28.54 | $2.06 0.07 USD | |
| Genesys Logic, Inc. 6104.TWO | $108 3.43 USD |
+0.93
|
$9.85B 312.9M USD | $476.1K 15.13K USD | $106.5 3.38 USD | $108.5 3.45 USD | $9.85B 312.9M USD | 18.03 | $5.99 0.19 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $99.9 3.17 USD |
-1.09
|
$9.77B 310.33M USD | $5.47M 173.72K USD | $96.1 3.05 USD | $105.5 3.35 USD | $9.77B 310.33M USD | 28.95 | $3.45 0.11 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110.5 3.51 USD |
-1.78
|
$9.53B 302.87M USD | $778.88K 24.75K USD | $109.5 3.48 USD | $113 3.59 USD | $9.53B 302.87M USD | 20.34 | $5.43 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.5 1.29 USD |
-1.7
|
$9.33B 296.49M USD | $742.54K 23.59K USD | $40.3 1.28 USD | $41.8 1.33 USD | $9.33B 296.49M USD | 65.32 | $0.62 0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | $37.05 1.18 USD |
+0.68
|
$9.12B 289.89M USD | $523.9K 16.65K USD | $36.9 1.17 USD | $37.4 1.19 USD | $9.12B 289.89M USD | 0 | -$4.59 -0.1 USD | |
| BrainChip BRCHF | $0.14 — |
0
|
$289.42M — | $31.2K — | $0.13 — | $0.14 — | $289.42M — | 0 | -$0.01 — | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
+2.56
|
$428.77M 283.79M USD | $6.64M 4.4M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $428.77M 283.79M USD | 0 | -$0.02 -0.01 USD | |
| BrainChip BCHPY | $5.23 — |
-0.48
|
$281.23M — | $40 — | $5.16 — | $5.16 — | $281.23M — | 0 | -$0.44 — | |
| GSI Technology GSIT | $9.09 — |
-17.81
|
$278.15M — | $4.07M — | $8.97 — | $10.53 — | $278.15M — | 0 | -$0.54 — | |
| Weltrend Semiconductor, Inc. 2436.TW | $48.45 1.54 USD |
-0.41
|
$8.48B 269.38M USD | $822.99K 26.15K USD | $48.2 1.53 USD | $48.85 1.55 USD | $8.48B 269.38M USD | 57.67 | $0.84 0.03 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
+0.9
|
$240.11M 262.48M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $240.11M 262.48M USD | 0 | -$0.01 -0.01 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $135.5 4.31 USD |
-4.24
|
$8.13B 258.35M USD | $638.26K 20.28K USD | $135 4.29 USD | $141 4.48 USD | $8.13B 258.35M USD | 16.11 | $8.41 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $53.9 1.71 USD |
+3.26
|
$8.05B 255.78M USD | $36.03M 1.14M USD | $53.2 1.69 USD | $56.5 1.8 USD | $8.05B 255.78M USD | 19.96 | $2.7 0.09 USD | |
| Youngtek Electronics Corporation 6261.TWO | $58.8 1.87 USD |
+0.17
|
$7.56B 240.08M USD | $133.91K 4.25K USD | $58.5 1.86 USD | $58.9 1.87 USD | $7.56B 240.08M USD | 18.90 | $3.11 0.1 USD | |
| Everspin MRAM | $10.6 — |
+1.73
|
$239.83M — | $105.49K — | $10.46 — | $10.85 — | $239.83M — | 117.77 | $0.09 — | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
0
|
$318.93M 239.03M USD | $13.4K 10.04K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $318.93M 239.03M USD | 31.33 | $0.03 0.02 USD | |
| Analog Integrations Corporation 6291.TWO | $133 4.23 USD |
-0.37
|
$6.89B 218.87M USD | $166.94K 5.3K USD | $132.5 4.21 USD | $135 4.29 USD | $6.89B 218.87M USD | 38.88 | $3.42 0.11 USD | |
| Progate Group Corporation 8227.TWO | $162 5.15 USD |
0
|
$6.41B 203.55M USD | $815.97K 25.93K USD | $160 5.08 USD | $166.5 5.29 USD | $6.41B 203.55M USD | 176.08 | $0.92 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $156.5 4.97 USD |
+0.97
|
$6.26B 198.84M USD | $2.22M 70.47K USD | $153.5 4.88 USD | $164 5.21 USD | $6.26B 198.84M USD | 0 | -$4.76 -0.1 USD | |
| Netlist NLST | $0.64 — |
0
|
$196.32M — | $235.51K — | $0.63 — | $0.65 — | $196.32M — | 0 | -$0.15 — | |
| ASIX Electronics Corporation 3169.TWO | $95.3 3.03 USD |
-1.55
|
$6.01B 191.1M USD | $98.14K 3.12K USD | $95.3 3.03 USD | $96.8 3.08 USD | $6.01B 191.1M USD | 25.68 | $3.71 0.12 USD | |
| Valens Semiconductor VLN | $1.83 — |
+7.65
|
$188.2M — | $754.66K — | $1.69 — | $1.85 — | $188.2M — | 0 | -$0.32 — | |
| WISeKey International Holding AG WKEY | $17 — |
-4.49
|
$188.01M — | $2.6M — | $15.36 — | $19.8 — | $188.01M — | 0 | -$0.58 — | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.15 1.12 USD |
-0.14
|
$5.9B 187.5M USD | $181.95K 5.78K USD | $35 1.11 USD | $35.5 1.13 USD | $5.9B 187.5M USD | 58.58 | $0.6 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $73.6 2.34 USD |
-0.14
|
$5.86B 186.07M USD | $1.32M 41.98K USD | $72.8 2.31 USD | $74.5 2.37 USD | $5.86B 186.07M USD | 33.60 | $2.19 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $108 3.43 USD |
-0.46
|
$5.54B 176.16M USD | $137.12K 4.36K USD | $107 3.4 USD | $109 3.46 USD | $5.54B 176.16M USD | 21.47 | $5.03 0.16 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $53.7 1.71 USD |
+1.9
|
$5.48B 174.12M USD | $758.61K 24.11K USD | $52.5 1.67 USD | $56.2 1.79 USD | $5.48B 174.12M USD | 39.48 | $1.36 0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $34.15 1.09 USD |
-3.53
|
$5.38B 170.98M USD | $4.04M 128.47K USD | $34.15 1.09 USD | $35.75 1.14 USD | $5.38B 170.98M USD | 131.34 | $0.26 0.008 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $6.11 0.85 USD |
-0.49
|
$1.23B 170.34M USD | $2.75M 382.86K USD | $6.08 0.85 USD | $6.18 0.86 USD | $1.23B 170.34M USD | 0 | -$0.18 -0.02 USD | |
| WISeKey International Holding AG WIHN.SW | $0 30.15 USD |
0
|
$149.06M 169.6M USD | $151.31K 172.16K USD | $25 28.44 USD | $31.5 35.84 USD | $149.06M 169.6M USD | 0 | -$0.93 -1.05 USD | |
| Tyntek Corporation 2426.TW | $17.5 0.56 USD |
-1.69
|
$5.26B 167.17M USD | $344.27K 10.94K USD | $17.5 0.56 USD | $18 0.57 USD | $5.26B 167.17M USD | 0 | -$0.25 -0.007 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $56.6 1.8 USD |
-0.35
|
$5.09B 161.86M USD | $12.27M 389.8K USD | $55.2 1.75 USD | $61 1.94 USD | $5.09B 161.86M USD | 23.78 | $2.38 0.08 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.5 0.06 USD |
-1.96
|
$1.25B 159.68M USD | $1.36M 174.15K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.25B 159.68M USD | 25.00 | $0.02 0.002 USD | |
| IC Plus Corp. 8040.TWO | $51.1 1.62 USD |
+1.59
|
$4.93B 156.55M USD | $65.78K 2.09K USD | $50.3 1.6 USD | $51.4 1.63 USD | $4.93B 156.55M USD | 0 | -$0.76 -0.02 USD | |
| Silicon Optronics, Inc. 3530.TW | $60.1 1.91 USD |
+0.17
|
$4.66B 147.96M USD | $77.88K 2.47K USD | $59.6 1.89 USD | $60.5 1.92 USD | $4.66B 147.96M USD | 0 | -$1.34 -0.04 USD | |
| TrueLight Corporation 3234.TWO | $40.25 1.28 USD |
-1.59
|
$4.49B 142.57M USD | $4.17M 132.52K USD | $38.55 1.22 USD | $41.4 1.32 USD | $4.49B 142.57M USD | 0 | -$1.4 -0.04 USD | |
| Generalplus Technology Inc. 4952.TW | $39.15 1.24 USD |
+0.26
|
$4.26B 135.37M USD | $84.69K 2.69K USD | $38.7 1.23 USD | $39.15 1.24 USD | $4.26B 135.37M USD | 25.58 | $1.53 0.05 USD | |
| Harvatek Corporation 6168.TW | $20.3 0.65 USD |
-1.22
|
$4.18B 132.73M USD | $601.4K 19.11K USD | $20.3 0.65 USD | $21.2 0.67 USD | $4.18B 132.73M USD | 0 | -$0.1 -0.003 USD | |
| Excelliance MOS Corporation 5299.TWO | $81.4 2.59 USD |
+3.17
|
$4.14B 131.62M USD | $614.93K 19.54K USD | $80 2.54 USD | $84.6 2.69 USD | $4.14B 131.62M USD | 18.45 | $4.41 0.14 USD | |
| QuickLogic QUIK | $7.9 — |
+11.27
|
$129.77M — | $300.46K — | $7.16 — | $7.92 — | $129.77M — | 0 | -$0.48 — | |
| Sinopower Semiconductor, Inc. 6435.TWO | $107.5 3.42 USD |
+2.87
|
$4.03B 127.96M USD | $613.36K 19.49K USD | $104.5 3.32 USD | $113 3.59 USD | $4.03B 127.96M USD | 16.69 | $6.44 0.2 USD | |
| Magnachip Semiconductor MX | $3.1 — |
+3.68
|
$111.36M — | $245.59K — | $3 — | $3.12 — | $111.36M — | 0 | -$0.92 — | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.76 0.37 USD |
-0.79
|
$1.12B 108.89M USD | $453.53K 44.27K USD | $3.76 0.37 USD | $3.88 0.38 USD | $1.12B 108.89M USD | 0 | -$0.5 -0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | $45.55 1.45 USD |
-0.44
|
$3.38B 107.29M USD | $129.2K 4.11K USD | $45.3 1.44 USD | $45.95 1.46 USD | $3.38B 107.29M USD | 126.52 | $0.36 0.01 USD | |
| Sequans Communications SQNS | $7.34 — |
-3.55
|
$105.2M — | $427.83K — | $7.29 — | $7.93 — | $105.2M — | 1.46 | $5 — | |
| QD Laser, Inc. 6613.T | $371 2.5 USD |
+0.54
|
$15.49B 104.58M USD | $435.9K 2.94K USD | $366 2.47 USD | $377 2.54 USD | $15.49B 104.58M USD | 0 | -$10.68 -0.07 USD | |
| C-Media Electronics Inc. 6237.TWO | $40.85 1.3 USD |
-0.85
|
$3.25B 103.38M USD | $234.45K 7.45K USD | $40.7 1.29 USD | $41.85 1.33 USD | $3.25B 103.38M USD | 0 | -$1.54 -0.04 USD | |
| Inergy Technology Inc. 6693.TWO | $70.6 2.24 USD |
+2.32
|
$3.18B 101.05M USD | $409.75K 13.02K USD | $65.5 2.08 USD | $70.9 2.25 USD | $3.18B 101.05M USD | 0 | -$0.38 -0.01 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $17.6 0.56 USD |
+0.86
|
$3.09B 98.05M USD | $636.05K 20.21K USD | $17.5 0.56 USD | $18.4 0.58 USD | $3.09B 98.05M USD | 0 | -$1.39 -0.04 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $27.8 0.88 USD |
+4.12
|
$3B 95.47M USD | $1.25M 39.62K USD | $27.2 0.86 USD | $27.9 0.89 USD | $3B 95.47M USD | 252.72 | $0.11 0.003 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.25 1.53 USD |
+0.42
|
$2.97B 94.44M USD | $144.19K 4.58K USD | $47.6 1.51 USD | $48.5 1.54 USD | $2.97B 94.44M USD | 39.22 | $1.23 0.04 USD | |
| Zen Voce Corporation 3581.TWO | $52.2 1.66 USD |
-0.19
|
$2.66B 84.6M USD | $460.73K 14.64K USD | $51.3 1.63 USD | $52.6 1.67 USD | $2.66B 84.6M USD | 0 | -$0.18 -0.005 USD | |
| Princeton Technology Corporation 6129.TWO | $14.3 0.45 USD |
-0.69
|
$2.59B 82.22M USD | $229.46K 7.29K USD | $14.2 0.45 USD | $14.5 0.46 USD | $2.59B 82.22M USD | 0 | -$1.33 -0.04 USD | |
| Archer Materials ARRXF | $0.32 — |
+1.32
|
$81.98M — | $198.09K — | $0.33 — | $0.3499 — | $81.98M — | 0 | -$0.02 — | |
| Laster Tech Co., Ltd. 3346.TW | $20.8 0.66 USD |
-0.95
|
$2.51B 79.63M USD | $350.52K 11.14K USD | $20.65 0.66 USD | $21.05 0.67 USD | $2.51B 79.63M USD | 37.14 | $0.56 0.02 USD | |
| Archer Materials Limited AXE.AX | $0.4699 0.31 USD |
+8.14
|
$118.5M 78.43M USD | $2.52M 1.67M USD | $0.45 0.29 USD | $0.51 0.33 USD | $118.5M 78.43M USD | 0 | -$0.03 -0.01 USD | |
| Feature Integration Technology Inc. 4951.TWO | $71.8 2.28 USD |
+1.13
|
$2.45B 77.91M USD | $32.11K 1.02K USD | $70.9 2.25 USD | $71.9 2.28 USD | $2.45B 77.91M USD | 15.99 | $4.49 0.14 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $79 2.51 USD |
0
|
$2.37B 75.3M USD | $104.9K 3.33K USD | $78.1 2.48 USD | $82 2.61 USD | $2.37B 75.3M USD | 0 | -$0.21 -0.006 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.2 0.48 USD |
-4.4
|
$2.2B 69.81M USD | $735.73K 23.38K USD | $15.2 0.48 USD | $16 0.51 USD | $2.2B 69.81M USD | 0 | -$1.72 -0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.8 0.79 USD |
-2.36
|
$2.06B 65.5M USD | $249.28K 7.92K USD | $24.75 0.79 USD | $25.9 0.82 USD | $2.06B 65.5M USD | 206.66 | $0.12 0.003 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $40.65 1.29 USD |
-1.81
|
$1.8B 57.22M USD | $62.45K 1.98K USD | $40.1 1.27 USD | $41.95 1.33 USD | $1.8B 57.22M USD | 0 | -$1.44 -0.04 USD | |
| Tekcore Co., Ltd 3339.TWO | $28.3 0.9 USD |
+1.98
|
$1.79B 56.93M USD | $1.77M 56.19K USD | $27.9 0.89 USD | $29.85 0.95 USD | $1.79B 56.93M USD | 0 | -$1.26 -0.04 USD | |
| Prolific Technology Inc. 6233.TWO | $20.6 0.65 USD |
-0.24
|
$1.67B 53.03M USD | $227.12K 7.22K USD | $20.4 0.65 USD | $20.7 0.66 USD | $1.67B 53.03M USD | 158.46 | $0.13 0.004 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.6 0.69 USD |
+1.41
|
$1.56B 49.52M USD | $159.08K 5.05K USD | $21.4 0.68 USD | $22.1 0.7 USD | $1.56B 49.52M USD | 18.78 | $1.15 0.04 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.34 0.07 USD |
-1.47
|
$226.25M 48.11M USD | $5.57M 1.19M USD | $0.33 0.07 USD | $0.34 0.07 USD | $226.25M 48.11M USD | 16.75 | $0.02 0.004 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $36 1.14 USD |
+4.35
|
$1.42B 45.2M USD | $204.41K 6.5K USD | $34.5 1.1 USD | $37.5 1.19 USD | $1.42B 45.2M USD | 19.35 | $1.86 0.06 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $8.78 0.28 USD |
-0.9
|
$1.4B 44.61M USD | $172.16K 5.47K USD | $8.78 0.28 USD | $8.9 0.28 USD | $1.4B 44.61M USD | 0 | -$0.32 -0.01 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.53 0.07 USD |
0
|
$324.16M 41.45M USD | $160K 20.46K USD | $0.53 0.07 USD | $0.53 0.07 USD | $324.16M 41.45M USD | 6.62 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||