Result Page 3 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (559)
Semiconductors (559)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$42.15 1.34 USD |
+1.08
|
NT$27.77B 882.55M USD | NT$286.50K 9.1K USD | NT$42.10 1.34 USD | NT$42.70 1.36 USD | NT$27.77B 882.55M USD | 20.36 | NT$2.07 0.07 USD | ||
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.77 1.88 USD |
+0.16
|
CN¥5.89B 868.86M USD | CN¥8.85M 1.31M USD | CN¥12.54 1.85 USD | CN¥12.85 1.9 USD | CN¥5.89B 868.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$61.70 1.96 USD |
+1.48
|
NT$27.29B 866.99M USD | NT$285.02K 9.06K USD | NT$61.70 1.96 USD | NT$62.50 1.99 USD | NT$27.29B 866.99M USD | 17.93 | NT$3.44 0.11 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.61 1.12 USD |
+1.33
|
CN¥5.74B 846.49M USD | CN¥1.95M 288.22K USD | CN¥7.51 1.11 USD | CN¥7.63 1.13 USD | CN¥5.74B 846.49M USD | 33.08 | CN¥0.23 0.03 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$88.50 2.81 USD |
+2.55
|
NT$26.60B 845.38M USD | NT$1.81M 57.66K USD | NT$88.30 2.81 USD | NT$89.80 2.85 USD | NT$26.60B 845.38M USD | 885.00 | NT$0.10 0.003 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.42 6.25 USD |
+4.54
|
€707.37M 816.54M USD | €306.34K 353.62K USD | €5.17 5.96 USD | €5.44 6.28 USD | €707.37M 816.54M USD | 270.75 | €0.02 0.02 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥37.11 5.48 USD |
+10.12
|
CN¥5.38B 793.44M USD | CN¥4.74M 699.95K USD | CN¥34.84 5.14 USD | CN¥37.42 5.52 USD | CN¥5.38B 793.44M USD | 38.65 | CN¥0.96 0.14 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$125.50 3.99 USD |
+5.46
|
NT$24.66B 783.67M USD | NT$1.50M 47.77K USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$24.66B 783.67M USD | 23.76 | NT$5.28 0.17 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$186.00 5.91 USD |
+1.92
|
NT$24.11B 766.05M USD | NT$618.33K 19.65K USD | NT$184.00 5.85 USD | NT$188.00 5.97 USD | NT$24.11B 766.05M USD | 4.59 | NT$40.44 1.28 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$143.50 4.56 USD |
+2.5
|
NT$23.81B 756.71M USD | NT$207.11K 6.58K USD | NT$142.00 4.51 USD | NT$143.50 4.56 USD | NT$23.81B 756.71M USD | 14.67 | NT$9.78 0.31 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥65.01 9.59 USD |
+5.01
|
CN¥5.09B 751.21M USD | CN¥3.82M 564.2K USD | CN¥61.19 9.03 USD | CN¥66.43 9.8 USD | CN¥5.09B 751.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.13 2.46 USD |
+16.28
|
€648.03M 748.04M USD | €21.64K 24.97K USD | €1.89 2.18 USD | €2.14 2.47 USD | €648.03M 748.04M USD | 0 | -€0.06 -0.06 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$24.50 — |
+11.52
|
$742.47M — | $561.27K — | $22.48 — | $24.66 — | $742.47M — | 0 | -$1.41 — |
|
|
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$270.00 8.58 USD |
+1.69
|
NT$23.14B 735.14M USD | NT$142.20K 4.52K USD | NT$266.50 8.47 USD | NT$272.00 8.64 USD | NT$23.14B 735.14M USD | 14.70 | NT$18.36 0.58 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$192.50 6.12 USD |
+2.93
|
NT$23.05B 732.5M USD | NT$513.65K 16.32K USD | NT$189.50 6.02 USD | NT$194.50 6.18 USD | NT$23.05B 732.5M USD | 21.87 | NT$8.80 0.28 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$92.20 2.93 USD |
+3.02
|
NT$22.82B 725.17M USD | NT$598.83K 19.03K USD | NT$91.20 2.9 USD | NT$92.30 2.93 USD | NT$22.82B 725.17M USD | 30.93 | NT$2.98 0.09 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥19.31 2.85 USD |
+2.12
|
CN¥4.79B 707.41M USD | CN¥6.68M 985.41K USD | CN¥18.85 2.78 USD | CN¥19.61 2.89 USD | CN¥4.79B 707.41M USD | 128.73 | CN¥0.15 0.02 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$176.00 5.59 USD |
+3.83
|
NT$22.26B 707.3M USD | NT$361.64K 11.49K USD | NT$173.00 5.5 USD | NT$178.50 5.67 USD | NT$22.26B 707.3M USD | 0 | -NT$1.29 -0.04 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.03 1.04 USD |
+1.15
|
CN¥4.75B 701.42M USD | CN¥2.73M 403.36K USD | CN¥6.92 1.02 USD | CN¥7.11 1.05 USD | CN¥4.75B 701.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥21.89 3.23 USD |
+4.69
|
CN¥4.73B 697.58M USD | CN¥1.94M 286.97K USD | CN¥21.18 3.13 USD | CN¥21.98 3.24 USD | CN¥4.73B 697.58M USD | 273.62 | CN¥0.08 0.01 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.58 2.5 USD |
+4.23
|
A$996.67M 696.24M USD | A$611.80K 427.38K USD | A$3.53 2.47 USD | A$3.63 2.54 USD | A$996.67M 696.24M USD | 0 | -A$0.15 -0.1 USD | ||
Silex Systems
SILXY
US
|
$12.39 — |
+4.47
|
$690.84M — | $9.35K — | $12.25 — | $12.39 — | $690.84M — | 0 | -$0.48 — |
|
|
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.98 1.47 USD |
+1.84
|
CN¥4.62B 681.2M USD | CN¥949.30K 140.07K USD | CN¥9.78 1.44 USD | CN¥10.00 1.48 USD | CN¥4.62B 681.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 22.68 2.21 USD |
+7.79
|
SEK 6.91B 674.17M USD | SEK 4.36M 425.68K USD | SEK 20.90 2.04 USD | SEK 23.02 2.25 USD | SEK 6.91B 674.17M USD | 0 | -SEK 0.74 -0.07 USD | ||
Silex Systems
SILXF
US
|
$2.40 — |
+1.69
|
$669.09M — | $21.41K — | $2.40 — | $2.42 — | $669.09M — | 0 | -$0.10 — |
|
|
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$895.00 28.44 USD |
+3.23
|
NT$20.83B 662.03M USD | NT$23.63K 750.98 USD | NT$886.00 28.15 USD | NT$902.00 28.66 USD | NT$20.83B 662.03M USD | 37.89 | NT$23.62 0.75 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$255.50 8.12 USD |
+0.2
|
NT$19.38B 615.84M USD | NT$119.00K 3.78K USD | NT$255.00 8.1 USD | NT$258.50 8.21 USD | NT$19.38B 615.84M USD | 15.25 | NT$16.75 0.53 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$44.10 1.4 USD |
+2.8
|
NT$19.31B 613.58M USD | NT$3.11M 98.77K USD | NT$43.70 1.39 USD | NT$45.00 1.43 USD | NT$19.31B 613.58M USD | 0 | -NT$2.04 -0.06 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$453.00 14.39 USD |
+6.34
|
NT$19.30B 613.38M USD | NT$160.03K 5.09K USD | NT$439.00 13.95 USD | NT$454.50 14.44 USD | NT$19.30B 613.38M USD | 471.87 | NT$0.96 0.03 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$475.00 15.09 USD |
+5.09
|
NT$18.99B 603.52M USD | NT$334.71K 10.64K USD | NT$472.00 15 USD | NT$487.50 15.49 USD | NT$18.99B 603.52M USD | 102.37 | NT$4.64 0.15 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,338 14.42 USD |
+5.36
|
¥98B 603.18M USD | ¥1M 7.98K USD | ¥2,290 14.12 USD | ¥2,403 14.82 USD | ¥98B 603.18M USD | 0 | -¥8 -0.05 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$253.00 8.04 USD |
+1.81
|
NT$18.82B 597.86M USD | NT$60.97K 1.94K USD | NT$250.00 7.94 USD | NT$254.00 8.07 USD | NT$18.82B 597.86M USD | 16.38 | NT$15.44 0.49 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$177.50 5.64 USD |
+2.6
|
NT$18.73B 595.13M USD | NT$66.25K 2.11K USD | NT$175.00 5.56 USD | NT$178.00 5.66 USD | NT$18.73B 595.13M USD | 20.98 | NT$8.46 0.27 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.50 0.81 USD |
+1.29
|
CN¥3.95B 582.19M USD | CN¥6.31M 930.99K USD | CN¥5.37 0.79 USD | CN¥5.53 0.82 USD | CN¥3.95B 582.19M USD | 42.30 | CN¥0.13 0.02 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.57 0.53 USD |
+1.71
|
CN¥3.94B 580.69M USD | CN¥6.48M 956.34K USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥3.94B 580.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$153.00 4.86 USD |
+3.03
|
NT$18.19B 577.94M USD | NT$288.47K 9.17K USD | NT$151.50 4.81 USD | NT$153.50 4.88 USD | NT$18.19B 577.94M USD | 22.97 | NT$6.66 0.21 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$379.00 12.04 USD |
+4.27
|
NT$16.20B 514.73M USD | NT$67.08K 2.13K USD | NT$374.00 11.88 USD | NT$382.00 12.14 USD | NT$16.20B 514.73M USD | 32.72 | NT$11.58 0.37 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥29.02 4.28 USD |
+3.75
|
CN¥3.40B 502.32M USD | CN¥1.02M 150.51K USD | CN¥27.97 4.13 USD | CN¥29.20 4.31 USD | CN¥3.40B 502.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$119.50 3.8 USD |
+2.14
|
NT$15.42B 490.01M USD | NT$49.43K 1.57K USD | NT$119.50 3.8 USD | NT$120.00 3.81 USD | NT$15.42B 490.01M USD | 16.92 | NT$7.06 0.22 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.75 0.79 USD |
+2.06
|
NT$14.56B 462.77M USD | NT$373.24K 11.86K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$14.56B 462.77M USD | 247.50 | NT$0.10 0.003 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.60 2.24 USD |
+3.22
|
NT$14.51B 461.12M USD | NT$824.68K 26.2K USD | NT$69.40 2.21 USD | NT$70.70 2.25 USD | NT$14.51B 461.12M USD | 13.60 | NT$5.19 0.16 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.58 1.8 USD |
+3.2
|
A$626.28M 437.5M USD | A$677.82K 473.5K USD | A$2.52 1.76 USD | A$2.65 1.85 USD | A$626.28M 437.5M USD | 0 | -A$0.27 -0.1 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$56.00 1.78 USD |
+3.13
|
NT$12.88B 409.3M USD | NT$236.45K 7.51K USD | NT$55.30 1.76 USD | NT$56.10 1.78 USD | NT$12.88B 409.3M USD | 46.66 | NT$1.20 0.04 USD | ||
indie Semiconductor
INDI
US
|
$1.74 — |
+9.43
|
$403.35M — | $5.81M — | $1.62 — | $1.74 — | $403.35M — | 0 | -$0.73 — |
|
|
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$83.40 2.65 USD |
+1.09
|
NT$12.46B 395.77M USD | NT$185.57K 5.9K USD | NT$83.10 2.64 USD | NT$84.00 2.67 USD | NT$12.46B 395.77M USD | 22.84 | NT$3.65 0.12 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$55.60 1.77 USD |
+4.32
|
NT$12.08B 383.75M USD | NT$939.02K 29.84K USD | NT$52.90 1.68 USD | NT$55.80 1.77 USD | NT$12.08B 383.75M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$137.50 4.37 USD |
+3.77
|
NT$11.93B 379.01M USD | NT$366.35K 11.64K USD | NT$134.50 4.27 USD | NT$140.50 4.46 USD | NT$11.93B 379.01M USD | 29.13 | NT$4.72 0.15 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥17.14 2.53 USD |
+3
|
CN¥2.49B 367.53M USD | CN¥962.06K 141.95K USD | CN¥16.70 2.46 USD | CN¥17.21 2.54 USD | CN¥2.49B 367.53M USD | 131.84 | CN¥0.13 0.02 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$204.50 6.5 USD |
+2
|
NT$10.96B 348.35M USD | NT$42.20K 1.34K USD | NT$203.00 6.45 USD | NT$205.50 6.53 USD | NT$10.96B 348.35M USD | 21.94 | NT$9.32 0.3 USD | ||
Everspin
MRAM
US
|
$13.93 — |
+8.91
|
$339.20M — | $952.88K — | $12.97 — | $13.99 — | $339.20M — | 0 | -$0.12 — |
|
|
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$147.00 4.67 USD |
+3.52
|
NT$10.57B 336.02M USD | NT$31.27K 993.52 USD | NT$143.50 4.56 USD | NT$147.00 4.67 USD | NT$10.57B 336.02M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$260.50 8.28 USD |
+5.89
|
NT$10.30B 327.32M USD | NT$1.92M 60.9K USD | NT$250.00 7.94 USD | NT$264.00 8.39 USD | NT$10.30B 327.32M USD | 56.26 | NT$4.63 0.15 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$129.00 4.1 USD |
+1.98
|
NT$10.09B 320.46M USD | NT$15.00K 476.63 USD | NT$126.50 4.02 USD | NT$129.50 4.11 USD | NT$10.09B 320.46M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$185.50 5.89 USD |
+1.37
|
NT$9.88B 314.09M USD | NT$4.00K 127.13 USD | NT$185.50 5.89 USD | NT$185.50 5.89 USD | NT$9.88B 314.09M USD | 14.82 | NT$12.51 0.4 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$88.00 2.8 USD |
+2.45
|
NT$8.98B 285.33M USD | NT$72.24K 2.3K USD | NT$87.00 2.76 USD | NT$88.00 2.8 USD | NT$8.98B 285.33M USD | 28.85 | NT$3.05 0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$49.15 1.56 USD |
+2.29
|
NT$8.25B 262.18M USD | NT$85.08K 2.7K USD | NT$48.70 1.55 USD | NT$49.25 1.56 USD | NT$8.25B 262.18M USD | 29.78 | NT$1.65 0.05 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$219.50 6.97 USD |
+2.57
|
NT$8.22B 261.28M USD | NT$33.50K 1.06K USD | NT$218.50 6.94 USD | NT$220.50 7.01 USD | NT$8.22B 261.28M USD | 16.60 | NT$13.22 0.42 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$87.00 2.76 USD |
+1.52
|
NT$7.93B 251.92M USD | NT$64.53K 2.05K USD | NT$86.20 2.74 USD | NT$87.20 2.77 USD | NT$7.93B 251.92M USD | 18.83 | NT$4.62 0.15 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$81.00 2.57 USD |
+4.52
|
NT$7.81B 248.15M USD | NT$214.19K 6.81K USD | NT$79.30 2.52 USD | NT$81.20 2.58 USD | NT$7.81B 248.15M USD | 899.99 | NT$0.09 0.002 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$166.00 5.27 USD |
+2.79
|
NT$7.48B 237.6M USD | NT$74.15K 2.36K USD | NT$164.50 5.23 USD | NT$166.50 5.29 USD | NT$7.48B 237.6M USD | 32.80 | NT$5.06 0.16 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$74.80 2.38 USD |
+1.08
|
NT$7.33B 232.98M USD | NT$10.22K 324.84 USD | NT$74.50 2.37 USD | NT$74.90 2.38 USD | NT$7.33B 232.98M USD | 17.85 | NT$4.19 0.13 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$35.60 1.13 USD |
+4.86
|
NT$7.33B 232.76M USD | NT$1.65M 52.54K USD | NT$34.50 1.1 USD | NT$36.30 1.15 USD | NT$7.33B 232.76M USD | 111.25 | NT$0.32 0.01 USD | ||
BrainChip
BRCHF
US
|
$0.09 — |
+4.17
|
$209.64M — | $10.00K — | $0.09 — | $0.09 — | $209.64M — | 0 | -$0.01 — |
|
|
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$41.35 1.31 USD |
+4.16
|
NT$6.51B 206.72M USD | NT$420.55K 13.36K USD | NT$40.75 1.29 USD | NT$41.75 1.33 USD | NT$6.51B 206.72M USD | 0 | -NT$0.51 -0.01 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$102.50 3.26 USD |
+0.99
|
NT$6.49B 206.19M USD | NT$23.50K 746.78 USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$6.49B 206.19M USD | 27.11 | NT$3.78 0.12 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+2.24
|
€164.12M 189.45M USD | €5.56K 6.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €164.12M 189.45M USD | 0 | -€0.01 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$54.80 1.74 USD |
+0.73
|
NT$5.92B 188.2M USD | NT$1.09M 34.52K USD | NT$54.80 1.74 USD | NT$56.20 1.79 USD | NT$5.92B 188.2M USD | 0 | -NT$0.82 -0.02 USD | ||
Magnachip Semiconductor
MX
US
|
$2.52 — |
+6.33
|
$187.87M — | $1.42M — | $2.39 — | $2.55 — | $187.87M — | 0 | -$0.87 — |
|
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.08 USD |
+1.81
|
A$268.34M 187.45M USD | A$839.32K 586.32K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$268.34M 187.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$113.00 3.59 USD |
+7.11
|
NT$5.76B 183.14M USD | NT$1.20M 38.11K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$5.76B 183.14M USD | 46.31 | NT$2.44 0.08 USD | ||
Valens Semiconductor
VLN
US
|
$1.69 — |
+4.97
|
$182.99M — | $413.67K — | $1.63 — | $1.71 — | $182.99M — | 0 | -$0.31 — |
|
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.68 0.09 USD |
-0.73
|
HK$1.38B 176.49M USD | HK$310.00K 39.64K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.38B 176.49M USD | 6.18 | HK$0.11 0.01 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.10 2.35 USD |
+2.63
|
NT$5.51B 175.15M USD | NT$147.99K 4.7K USD | NT$73.30 2.33 USD | NT$74.10 2.35 USD | NT$5.51B 175.15M USD | 25.46 | NT$2.91 0.09 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$61.00 1.94 USD |
+2.87
|
NT$5.49B 174.45M USD | NT$209.08K 6.64K USD | NT$60.30 1.92 USD | NT$62.10 1.97 USD | NT$5.49B 174.45M USD | 30.50 | NT$2.00 0.06 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.60 0.21 USD |
+3.4
|
THB 6.18B 173.95M USD | THB 23.69M 666.49K USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 6.18B 173.95M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.60 0.21 USD |
+3.4
|
THB 6.18B 173.95M USD | THB 23.69M 666.51K USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 6.18B 173.95M USD | 0 | -THB 0.01 -0.0002 USD | ||
QuickLogic
QUIK
US
|
$9.43 — |
+7.77
|
$172.74M — | $155.48K — | $8.87 — | $9.56 — | $172.74M — | 0 | -$0.62 — |
|
|
GSI
GSIT
US
|
$4.40 — |
+11.39
|
$169.10M — | $378.41K — | $4.02 — | $4.42 — | $169.10M — | 0 | -$0.47 — |
|
|
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$46.90 1.49 USD |
+2.29
|
NT$5.10B 162.16M USD | NT$40.24K 1.28K USD | NT$46.45 1.48 USD | NT$47.00 1.49 USD | NT$5.10B 162.16M USD | 26.80 | NT$1.75 0.06 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.73 0.35 USD |
+2.63
|
HK$1.26B 160.99M USD | HK$135.00K 17.26K USD | HK$2.60 0.33 USD | HK$2.73 0.35 USD | HK$1.26B 160.99M USD | 0 | -HK$0.88 -0.1 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$91.20 2.9 USD |
+1.68
|
NT$4.64B 147.47M USD | NT$27.10K 861.11 USD | NT$90.80 2.89 USD | NT$91.40 2.9 USD | NT$4.64B 147.47M USD | 11.61 | NT$7.85 0.25 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$55.70 1.77 USD |
+9.86
|
NT$4.63B 147.11M USD | NT$1.95M 61.83K USD | NT$52.70 1.67 USD | NT$55.70 1.77 USD | NT$4.63B 147.11M USD | 89.83 | NT$0.62 0.02 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$18.35 0.58 USD |
+0.82
|
NT$4.52B 143.58M USD | NT$129.73K 4.12K USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$4.52B 143.58M USD | 0 | -NT$12.44 -0.3 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$62.10 1.97 USD |
+2.48
|
NT$3.96B 125.7M USD | NT$25.77K 818.98 USD | NT$61.10 1.94 USD | NT$62.20 1.98 USD | NT$3.96B 125.7M USD | 16.96 | NT$3.66 0.12 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$46.50 1.48 USD |
+0.32
|
NT$3.70B 117.56M USD | NT$66.11K 2.1K USD | NT$46.10 1.46 USD | NT$46.90 1.49 USD | NT$3.70B 117.56M USD | 19.21 | NT$2.42 0.08 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$15.15 0.48 USD |
+1.34
|
NT$3.57B 113.28M USD | NT$17.15K 544.85 USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$3.57B 113.28M USD | 0 | -NT$0.51 -0.01 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 19.82 1.93 USD |
-0.2
|
SEK 1.06B 103.32M USD | SEK 54.36K 5.31K USD | SEK 19.60 1.91 USD | SEK 20.25 1.98 USD | SEK 1.06B 103.32M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$90.00 2.86 USD |
+1.93
|
NT$3.12B 99.24M USD | NT$66.82K 2.12K USD | NT$90.00 2.86 USD | NT$92.00 2.92 USD | NT$3.12B 99.24M USD | 473.68 | NT$0.19 0.006 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$49.90 1.59 USD |
+1.84
|
NT$3.09B 98.29M USD | NT$22.00K 699.18 USD | NT$49.85 1.58 USD | NT$51.60 1.64 USD | NT$3.09B 98.29M USD | 41.58 | NT$1.20 0.04 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$85.30 2.71 USD |
+1.43
|
NT$2.91B 92.56M USD | NT$12.22K 388.29 USD | NT$84.20 2.68 USD | NT$85.30 2.71 USD | NT$2.91B 92.56M USD | 13.53 | NT$6.30 0.2 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$92.70 2.95 USD |
+2.32
|
NT$2.80B 89.08M USD | NT$89.72K 2.85K USD | NT$90.00 2.86 USD | NT$92.80 2.95 USD | NT$2.80B 89.08M USD | 14.90 | NT$6.22 0.2 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$19.30 0.61 USD |
+2.93
|
NT$2.79B 88.65M USD | NT$132.34K 4.21K USD | NT$18.90 0.6 USD | NT$19.35 0.61 USD | NT$2.79B 88.65M USD | 0 | -NT$2.67 -0.08 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$72.70 2.31 USD |
+0.41
|
NT$2.74B 86.98M USD | NT$47.52K 1.51K USD | NT$71.70 2.28 USD | NT$73.50 2.34 USD | NT$2.74B 86.98M USD | 87.59 | NT$0.83 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$73.10 2.32 USD |
+1.96
|
NT$2.73B 86.87M USD | NT$15.01K 477.01 USD | NT$72.70 2.31 USD | NT$73.20 2.33 USD | NT$2.73B 86.87M USD | 19.38 | NT$3.77 0.12 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$41.20 1.31 USD |
+2.74
|
NT$2.73B 86.78M USD | NT$78.15K 2.48K USD | NT$40.90 1.3 USD | NT$41.70 1.33 USD | NT$2.73B 86.78M USD | 0 | -NT$3.24 -0.1 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.85 4.44 USD |
+4.62
|
€71.24M 82.24M USD | €93.97K 108.47K USD | €3.67 4.24 USD | €3.92 4.52 USD | €71.24M 82.24M USD | 0 | -€0.37 -0.4 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$32.00 1.02 USD |
+1.27
|
NT$2.55B 80.98M USD | NT$31.00K 985.1 USD | NT$32.00 1.02 USD | NT$32.25 1.02 USD | NT$2.55B 80.98M USD | 0 | -NT$0.67 -0.02 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$21.00 0.67 USD |
+1.69
|
NT$2.53B 80.39M USD | NT$18.39K 584.44 USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$2.53B 80.39M USD | 0 | -NT$0.11 -0.003 USD | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
