Result Page 3 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (558)
Semiconductors (558)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$38.15 1.21 USD |
0
|
NT$25.14B 798.8M USD | NT$1.28M 40.54K USD | NT$38.10 1.21 USD | NT$39.20 1.25 USD | NT$25.14B 798.8M USD | 19.97 | NT$1.91 0.06 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.23 6.03 USD |
-0.48
|
€682.55M 787.89M USD | €246.67K 284.74K USD | €5.05 5.82 USD | €5.39 6.22 USD | €682.55M 787.89M USD | 0 | -€0.10 -0.1 USD | ||
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$55.20 1.75 USD |
+0.18
|
NT$24.41B 775.66M USD | NT$675.02K 21.45K USD | NT$54.70 1.74 USD | NT$56.20 1.79 USD | NT$24.41B 775.66M USD | 17.19 | NT$3.21 0.1 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥34.40 5.08 USD |
+8.75
|
CN¥5.22B 770.41M USD | CN¥10.79M 1.59M USD | CN¥30.86 4.55 USD | CN¥34.79 5.13 USD | CN¥5.22B 770.41M USD | 80.00 | CN¥0.43 0.06 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$177.00 5.62 USD |
-0.56
|
NT$24.12B 766.37M USD | NT$827.83K 26.3K USD | NT$176.00 5.59 USD | NT$186.00 5.91 USD | NT$24.12B 766.37M USD | 27.18 | NT$6.51 0.21 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$47.15 1.5 USD |
-0.42
|
NT$24.05B 764.07M USD | NT$1.17M 37.14K USD | NT$46.90 1.49 USD | NT$48.40 1.54 USD | NT$24.05B 764.07M USD | 96.22 | NT$0.49 0.02 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$59.70 1.9 USD |
+0.34
|
NT$23.91B 759.71M USD | NT$1.59M 50.43K USD | NT$59.10 1.88 USD | NT$60.70 1.93 USD | NT$23.91B 759.71M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$77.80 2.47 USD |
-0.64
|
NT$23.39B 743.17M USD | NT$6.02M 191.15K USD | NT$77.50 2.46 USD | NT$80.70 2.56 USD | NT$23.39B 743.17M USD | 864.44 | NT$0.09 0.002 USD | ||
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥62.61 9.24 USD |
+10.62
|
CN¥4.90B 723.48M USD | CN¥6.29M 927.4K USD | CN¥55.01 8.12 USD | CN¥64.60 9.53 USD | CN¥4.90B 723.48M USD | 0 | -CN¥0.41 -0.06 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥36.30 5.36 USD |
+0.3
|
CN¥4.85B 716.05M USD | CN¥1.60M 235.81K USD | CN¥35.28 5.21 USD | CN¥37.14 5.48 USD | CN¥4.85B 716.05M USD | 0 | CN¥0.00 0 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$166.50 5.29 USD |
-0.6
|
NT$21.58B 685.73M USD | NT$418.37K 13.29K USD | NT$166.50 5.29 USD | NT$171.50 5.45 USD | NT$21.58B 685.73M USD | 3.39 | NT$49.02 1.56 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$129.50 4.11 USD |
-1.89
|
NT$21.49B 682.88M USD | NT$373.34K 11.86K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$21.49B 682.88M USD | 13.64 | NT$9.49 0.3 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$248.50 7.9 USD |
-1
|
NT$21.29B 676.6M USD | NT$145.54K 4.62K USD | NT$248.50 7.9 USD | NT$254.50 8.09 USD | NT$21.29B 676.6M USD | 14.12 | NT$17.59 0.56 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥31.61 4.66 USD |
+1.12
|
CN¥4.58B 676.09M USD | CN¥2.51M 369.84K USD | CN¥30.95 4.57 USD | CN¥32.21 4.75 USD | CN¥4.58B 676.09M USD | 33.98 | CN¥0.93 0.14 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥6.74 0.99 USD |
-0.59
|
CN¥4.56B 672.48M USD | CN¥5.61M 828.09K USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥4.56B 672.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$22.14 — |
+4.19
|
$670.95M — | $508.97K — | $22.00 — | $22.86 — | $670.95M — | 0 | -$1.41 — |
|
|
Silex Systems
SILXF
US
|
$2.40 — |
0
|
$669.09M — | $1.75K — | $2.40 — | $2.40 — | $669.09M — | 0 | -$0.10 — |
|
|
Silex Systems
SILXY
US
|
$12.00 — |
-0.91
|
$669.09M — | $600.00 — | $12.00 — | $12.00 — | $669.09M — | 0 | -$0.48 — |
|
|
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.69 1.43 USD |
-0.92
|
CN¥4.48B 661.41M USD | CN¥862.20K 127.22K USD | CN¥9.63 1.42 USD | CN¥9.84 1.45 USD | CN¥4.48B 661.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$173.00 5.5 USD |
+0.29
|
NT$20.72B 658.3M USD | NT$471.31K 14.98K USD | NT$168.00 5.34 USD | NT$175.00 5.56 USD | NT$20.72B 658.3M USD | 20.69 | NT$8.36 0.27 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.87 2.16 USD |
+10.06
|
€569.76M 657.7M USD | €4.99K 5.75K USD | €1.51 1.74 USD | €1.92 2.22 USD | €569.76M 657.7M USD | 0 | -€0.07 -0.08 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$103.00 3.27 USD |
-2.37
|
NT$20.24B 643.17M USD | NT$2.00M 63.47K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$20.24B 643.17M USD | 20.89 | NT$4.93 0.16 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$78.00 2.51 USD |
-0.76
|
NT$19.58B 622.14M USD | NT$1.52M 36.15K USD | NT$78.70 2.5 USD | NT$80.80 2.57 USD | NT$19.58B 622.14M USD | 28.86 | NT$2.74 0.09 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.14 2.19 USD |
-5.99
|
A$875.39M 611.52M USD | A$952.57K 665.44K USD | A$3.14 2.19 USD | A$3.41 2.38 USD | A$875.39M 611.52M USD | 0 | -A$0.14 -0.09 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥18.77 2.77 USD |
+1.79
|
CN¥4.05B 598.16M USD | CN¥2.88M 425.33K USD | CN¥18.31 2.7 USD | CN¥19.11 2.82 USD | CN¥4.05B 598.16M USD | 268.14 | CN¥0.07 0.01 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥16.18 2.39 USD |
-2
|
CN¥4.02B 593.2M USD | CN¥7.01M 1.03M USD | CN¥16.12 2.38 USD | CN¥16.60 2.45 USD | CN¥4.02B 593.2M USD | 43.72 | CN¥0.37 0.05 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$176.50 5.61 USD |
+0.86
|
NT$18.62B 591.77M USD | NT$121.24K 3.85K USD | NT$175.50 5.58 USD | NT$179.00 5.69 USD | NT$18.62B 591.77M USD | 21.79 | NT$8.10 0.26 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 19.41 1.89 USD |
-3.14
|
SEK 5.91B 576.97M USD | SEK 10.07M 983.29K USD | SEK 17.29 1.69 USD | SEK 20.18 1.97 USD | SEK 5.91B 576.97M USD | 0 | -SEK 0.74 -0.07 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,228 13.74 USD |
-4.58
|
¥93B 574.81M USD | ¥2M 9.58K USD | ¥2,207 13.61 USD | ¥2,425 14.95 USD | ¥93B 574.81M USD | 0 | -¥8 -0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$761.00 24.18 USD |
-0.65
|
NT$17.72B 562.91M USD | NT$62.72K 1.99K USD | NT$761.00 24.18 USD | NT$784.00 24.91 USD | NT$17.72B 562.91M USD | 34.87 | NT$21.82 0.69 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.45 0.51 USD |
-0.29
|
CN¥3.80B 561.17M USD | CN¥4.23M 624.2K USD | CN¥3.43 0.51 USD | CN¥3.48 0.51 USD | CN¥3.80B 561.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.21 0.77 USD |
+0.19
|
CN¥3.74B 551.54M USD | CN¥5.30M 782.07K USD | CN¥5.15 0.76 USD | CN¥5.26 0.78 USD | CN¥3.74B 551.54M USD | 32.56 | CN¥0.16 0.02 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$227.50 7.23 USD |
-4.21
|
NT$17.26B 548.35M USD | NT$246.40K 7.83K USD | NT$225.00 7.15 USD | NT$239.50 7.61 USD | NT$17.26B 548.35M USD | 14.06 | NT$16.17 0.51 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$136.00 4.32 USD |
0
|
NT$17.20B 546.55M USD | NT$436.85K 13.88K USD | NT$133.50 4.24 USD | NT$139.50 4.43 USD | NT$17.20B 546.55M USD | 0 | -NT$1.23 -0.03 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$38.45 1.22 USD |
-0.26
|
NT$16.84B 534.97M USD | NT$3.12M 99.15K USD | NT$38.25 1.22 USD | NT$39.50 1.26 USD | NT$16.84B 534.97M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$224.00 7.12 USD |
-3.24
|
NT$16.66B 529.33M USD | NT$550.68K 17.5K USD | NT$221.50 7.04 USD | NT$231.50 7.36 USD | NT$16.66B 529.33M USD | 15.31 | NT$14.63 0.46 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$388.00 12.33 USD |
+1.31
|
NT$16.53B 525.37M USD | NT$141.69K 4.5K USD | NT$386.50 12.28 USD | NT$397.00 12.61 USD | NT$16.53B 525.37M USD | 435.95 | NT$0.89 0.03 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$386.50 12.28 USD |
-0.64
|
NT$15.45B 491.07M USD | NT$495.68K 15.75K USD | NT$386.00 12.27 USD | NT$403.00 12.81 USD | NT$15.45B 491.07M USD | 92.90 | NT$4.16 0.13 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$128.00 4.07 USD |
+0.39
|
NT$15.22B 483.5M USD | NT$541.08K 17.19K USD | NT$126.00 4 USD | NT$131.00 4.16 USD | NT$15.22B 483.5M USD | 20.51 | NT$6.24 0.2 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$107.00 3.4 USD |
-1.83
|
NT$13.81B 438.75M USD | NT$251.47K 7.99K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$13.81B 438.75M USD | 15.78 | NT$6.78 0.22 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥24.59 3.63 USD |
+0.45
|
CN¥2.88B 425.64M USD | CN¥1.53M 226.11K USD | CN¥24.24 3.58 USD | CN¥25.20 3.72 USD | CN¥2.88B 425.64M USD | 81.96 | CN¥0.30 0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$311.00 9.88 USD |
-0.8
|
NT$13.29B 422.38M USD | NT$145.23K 4.61K USD | NT$311.00 9.88 USD | NT$321.00 10.2 USD | NT$13.29B 422.38M USD | 29.61 | NT$10.50 0.33 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$22.25 0.71 USD |
0
|
NT$13.09B 416.02M USD | NT$1.08M 34.28K USD | NT$22.15 0.7 USD | NT$22.70 0.72 USD | NT$13.09B 416.02M USD | 247.22 | NT$0.09 0.002 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$60.40 1.92 USD |
-0.33
|
NT$12.42B 394.5M USD | NT$895.73K 28.46K USD | NT$60.20 1.91 USD | NT$62.00 1.97 USD | NT$12.42B 394.5M USD | 12.55 | NT$4.81 0.15 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.21 1.54 USD |
-1.12
|
A$536.15M 374.53M USD | A$937.32K 654.78K USD | A$2.20 1.53 USD | A$2.31 1.61 USD | A$536.15M 374.53M USD | 0 | -A$0.24 -0.1 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$73.90 2.35 USD |
-0.4
|
NT$11.04B 350.69M USD | NT$712.30K 22.63K USD | NT$73.60 2.34 USD | NT$76.00 2.41 USD | NT$11.04B 350.69M USD | 22.25 | NT$3.32 0.11 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$47.70 1.52 USD |
+0.1
|
NT$10.97B 348.64M USD | NT$344.49K 10.95K USD | NT$47.40 1.51 USD | NT$48.55 1.54 USD | NT$10.97B 348.64M USD | 30.18 | NT$1.58 0.05 USD | ||
indie Semiconductor
INDI
US
|
$1.50 — |
-0.33
|
$347.71M — | $6.19M — | $1.44 — | $1.60 — | $347.71M — | 0 | -$0.73 — |
|
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥16.15 2.38 USD |
+1.51
|
CN¥2.35B 346.3M USD | CN¥1.30M 192.12K USD | CN¥15.81 2.33 USD | CN¥16.32 2.41 USD | CN¥2.35B 346.3M USD | 115.35 | CN¥0.14 0.02 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$122.00 3.88 USD |
+0.82
|
NT$10.58B 336.28M USD | NT$258.24K 8.21K USD | NT$122.00 3.88 USD | NT$126.00 4 USD | NT$10.58B 336.28M USD | 28.17 | NT$4.33 0.14 USD | ||
Everspin
MRAM
US
|
$13.55 — |
+3.67
|
$330.87M — | $591.97K — | $13.28 — | $13.91 — | $330.87M — | 0 | -$0.41 — |
|
|
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$46.90 1.49 USD |
-3.4
|
NT$10.19B 323.7M USD | NT$1.20M 38.08K USD | NT$46.50 1.48 USD | NT$49.85 1.58 USD | NT$10.19B 323.7M USD | 0 | -NT$4.92 -0.1 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$180.50 5.74 USD |
-2.17
|
NT$9.68B 307.47M USD | NT$199.66K 6.34K USD | NT$180.00 5.72 USD | NT$186.50 5.93 USD | NT$9.68B 307.47M USD | 20.37 | NT$8.86 0.28 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$110.00 3.5 USD |
-1.79
|
NT$9.56B 303.67M USD | NT$76.84K 2.44K USD | NT$104.50 3.32 USD | NT$112.00 3.56 USD | NT$9.56B 303.67M USD | 0 | -NT$2.54 -0.08 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$9.35B 297.16M USD | NT$73.86K 2.35K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$9.35B 297.16M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$167.00 5.31 USD |
-1.76
|
NT$8.90B 282.77M USD | NT$126.21K 4.01K USD | NT$167.00 5.31 USD | NT$170.50 5.42 USD | NT$8.90B 282.77M USD | 13.97 | NT$11.95 0.38 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$214.50 6.82 USD |
-0.92
|
NT$8.48B 269.52M USD | NT$687.18K 21.84K USD | NT$212.00 6.74 USD | NT$217.00 6.9 USD | NT$8.48B 269.52M USD | 46.32 | NT$4.63 0.15 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$74.40 2.36 USD |
+0.95
|
NT$7.59B 241.23M USD | NT$195.53K 6.21K USD | NT$73.80 2.35 USD | NT$75.70 2.41 USD | NT$7.59B 241.23M USD | 25.92 | NT$2.87 0.09 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$197.50 6.28 USD |
+0.76
|
NT$7.40B 235.09M USD | NT$130.01K 4.13K USD | NT$197.00 6.26 USD | NT$203.50 6.47 USD | NT$7.40B 235.09M USD | 16.08 | NT$12.28 0.39 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$80.80 2.57 USD |
-0.86
|
NT$7.36B 233.97M USD | NT$167.15K 5.31K USD | NT$80.80 2.57 USD | NT$82.80 2.63 USD | NT$7.36B 233.97M USD | 18.57 | NT$4.35 0.14 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$43.50 1.38 USD |
-1.14
|
NT$7.30B 232.04M USD | NT$215.88K 6.86K USD | NT$43.50 1.38 USD | NT$44.65 1.42 USD | NT$7.30B 232.04M USD | 27.70 | NT$1.57 0.05 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$68.50 2.18 USD |
-1.01
|
NT$6.71B 213.36M USD | NT$94.27K 3K USD | NT$68.50 2.18 USD | NT$70.00 2.22 USD | NT$6.71B 213.36M USD | 16.91 | NT$4.05 0.13 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$69.60 2.21 USD |
-0.57
|
NT$6.71B 213.23M USD | NT$235.11K 7.47K USD | NT$69.40 2.21 USD | NT$72.00 2.29 USD | NT$6.71B 213.23M USD | 870.00 | NT$0.08 0.002 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$31.65 1.01 USD |
-0.94
|
NT$6.51B 206.93M USD | NT$875.90K 27.83K USD | NT$31.35 1 USD | NT$32.80 1.04 USD | NT$6.51B 206.93M USD | 105.49 | NT$0.30 0.009 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$139.00 4.42 USD |
+0.36
|
NT$6.26B 198.96M USD | NT$184.47K 5.86K USD | NT$138.00 4.38 USD | NT$145.50 4.62 USD | NT$6.26B 198.96M USD | 29.63 | NT$4.69 0.15 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+3.26
|
€166.99M 192.76M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €166.99M 192.76M USD | 0 | -€0.01 -0.01 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$95.80 3.04 USD |
-0.73
|
NT$6.06B 192.71M USD | NT$100.53K 3.19K USD | NT$95.20 3.03 USD | NT$97.70 3.1 USD | NT$6.06B 192.71M USD | 25.75 | NT$3.72 0.12 USD | ||
BrainChip
BRCHF
US
|
$0.08 — |
+5.26
|
$191.67M — | $42.38K — | $0.08 — | $0.08 — | $191.67M — | 0 | -$0.01 — |
|
|
Magnachip Semiconductor
MX
US
|
$2.52 — |
+2.02
|
$187.87M — | $425.42K — | $2.51 — | $2.58 — | $187.87M — | 0 | -$0.87 — |
|
|
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$36.45 1.16 USD |
+0.41
|
NT$5.73B 182.21M USD | NT$399.33K 12.69K USD | NT$36.05 1.15 USD | NT$37.00 1.18 USD | NT$5.73B 182.21M USD | 0 | -NT$0.49 -0.01 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.69 0.09 USD |
-0.72
|
HK$1.40B 179.09M USD | HK$234.00K 29.92K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$1.40B 179.09M USD | 6.27 | HK$0.11 0.01 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.07 USD |
+1.9
|
A$256.36M 179.08M USD | A$583.83K 407.85K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$256.36M 179.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$49.10 1.56 USD |
-0.51
|
NT$5.31B 168.62M USD | NT$1.46M 46.41K USD | NT$48.50 1.54 USD | NT$50.50 1.6 USD | NT$5.31B 168.62M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$70.80 2.25 USD |
-1.94
|
NT$5.27B 167.35M USD | NT$745.22K 23.68K USD | NT$70.30 2.23 USD | NT$73.50 2.34 USD | NT$5.27B 167.35M USD | 24.84 | NT$2.85 0.09 USD | ||
Valens Semiconductor
VLN
US
|
$1.48 — |
0
|
$160.25M — | $281.85K — | $1.45 — | $1.50 — | $160.25M — | 0 | -$0.31 — |
|
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 6.85 0.19 USD |
-7.43
|
THB 5.57B 156.78M USD | THB 33.65M 946.72K USD | THB 6.85 0.19 USD | THB 7.40 0.21 USD | THB 5.57B 156.78M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 6.85 0.19 USD |
-7.43
|
THB 5.57B 156.78M USD | THB 33.65M 946.76K USD | THB 6.85 0.19 USD | THB 7.40 0.21 USD | THB 5.57B 156.78M USD | 0 | -THB 0.01 -0.0002 USD | ||
QuickLogic
QUIK
US
|
$8.36 — |
+0.36
|
$153.14M — | $166.32K — | $8.35 — | $8.84 — | $153.14M — | 0 | -$0.62 — |
|
|
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$52.50 1.67 USD |
-0.38
|
NT$4.73B 150.14M USD | NT$238.91K 7.59K USD | NT$52.50 1.67 USD | NT$54.20 1.72 USD | NT$4.73B 150.14M USD | 28.37 | NT$1.85 0.06 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$42.65 1.36 USD |
-0.47
|
NT$4.64B 147.47M USD | NT$71.10K 2.26K USD | NT$41.95 1.33 USD | NT$44.00 1.4 USD | NT$4.64B 147.47M USD | 25.23 | NT$1.69 0.05 USD | ||
GSI
GSIT
US
|
$3.80 — |
-0.91
|
$146.04M — | $426.61K — | $3.75 — | $4.01 — | $146.04M — | 0 | -$0.47 — |
|
|
|
Zen Voce Corporation
3581.TWO
TW
|
NT$88.80 2.82 USD |
+1.49
|
NT$4.53B 143.92M USD | NT$356.88K 11.34K USD | NT$86.90 2.76 USD | NT$90.70 2.88 USD | NT$4.53B 143.92M USD | 41.88 | NT$2.12 0.07 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.43 0.31 USD |
-4.71
|
HK$1.12B 143.3M USD | HK$55.00K 7.03K USD | HK$2.43 0.31 USD | HK$2.47 0.32 USD | HK$1.12B 143.3M USD | 0 | -HK$0.89 -0.1 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$83.40 2.65 USD |
-1.88
|
NT$4.24B 134.86M USD | NT$67.48K 2.14K USD | NT$83.40 2.65 USD | NT$86.20 2.74 USD | NT$4.24B 134.86M USD | 11.77 | NT$7.08 0.22 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.05 0.54 USD |
+1.18
|
NT$4.20B 133.41M USD | NT$137.52K 4.37K USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$4.20B 133.41M USD | 0 | -NT$12.73 -0.4 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$46.60 1.48 USD |
+0.76
|
NT$3.87B 123.07M USD | NT$1.23M 39.03K USD | NT$46.55 1.48 USD | NT$48.75 1.55 USD | NT$3.87B 123.07M USD | 83.21 | NT$0.56 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$55.90 1.78 USD |
-0.53
|
NT$3.56B 113.15M USD | NT$42.79K 1.36K USD | NT$55.40 1.76 USD | NT$57.20 1.82 USD | NT$3.56B 113.15M USD | 15.97 | NT$3.50 0.11 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$43.20 1.37 USD |
-0.46
|
NT$3.44B 109.22M USD | NT$43.74K 1.39K USD | NT$43.20 1.37 USD | NT$43.90 1.39 USD | NT$3.44B 109.22M USD | 18.62 | NT$2.32 0.07 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$13.65 0.43 USD |
-0.36
|
NT$3.21B 102.07M USD | NT$144.45K 4.59K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$3.21B 102.07M USD | 0 | -NT$0.49 -0.01 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.44 1.7 USD |
+3.2
|
SEK 931.33M 90.91M USD | SEK 61.52K 6.01K USD | SEK 16.42 1.6 USD | SEK 17.62 1.72 USD | SEK 931.33M 90.91M USD | 0 | -SEK 0.86 -0.08 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$45.45 1.44 USD |
-0.66
|
NT$2.82B 89.53M USD | NT$45.79K 1.46K USD | NT$45.40 1.44 USD | NT$46.60 1.48 USD | NT$2.82B 89.53M USD | 39.86 | NT$1.14 0.04 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$78.40 2.52 USD |
-1.26
|
NT$2.71B 86.15M USD | NT$80.16K 1.65K USD | NT$79.10 2.51 USD | NT$80.30 2.55 USD | NT$2.71B 86.15M USD | 13.29 | NT$5.97 0.19 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$77.90 2.48 USD |
+0.13
|
NT$2.70B 85.89M USD | NT$90.49K 2.88K USD | NT$76.80 2.44 USD | NT$79.10 2.51 USD | NT$2.70B 85.89M USD | 458.23 | NT$0.17 0.005 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$67.70 2.15 USD |
-1.46
|
NT$2.53B 80.45M USD | NT$62.76K 1.99K USD | NT$67.60 2.15 USD | NT$69.80 2.22 USD | NT$2.53B 80.45M USD | 18.39 | NT$3.68 0.12 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$67.20 2.14 USD |
+3.76
|
NT$2.53B 80.4M USD | NT$28.59K 908.52 USD | NT$65.00 2.07 USD | NT$67.20 2.14 USD | NT$2.53B 80.4M USD | 85.06 | NT$0.79 0.03 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$17.35 0.55 USD |
-0.29
|
NT$2.51B 79.69M USD | NT$205.54K 6.53K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$2.51B 79.69M USD | 0 | -NT$2.55 -0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$80.80 2.57 USD |
-0.37
|
NT$2.44B 77.64M USD | NT$122.84K 3.9K USD | NT$80.80 2.57 USD | NT$84.00 2.67 USD | NT$2.44B 77.64M USD | 14.00 | NT$5.77 0.18 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$31.20 0.99 USD |
-1.58
|
NT$2.43B 77.1M USD | NT$4.66M 148.19K USD | NT$30.10 0.96 USD | NT$32.85 1.04 USD | NT$2.43B 77.1M USD | 164.21 | NT$0.19 0.006 USD | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$35.75 1.14 USD |
+0.42
|
NT$2.37B 75.3M USD | NT$218.98K 6.96K USD | NT$35.75 1.14 USD | NT$36.70 1.17 USD | NT$2.37B 75.3M USD | 0 | -NT$3.13 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
