Result Page 3 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgium (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- China (68)
- France (3)
- Germany (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italy (1)
- Japan (22)
- Malaysia (5)
- Mexico (17)
- Norway (1)
- Singapore (2)
- South Korea (41)
- Sweden (2)
- Switzerland (2)
- Taiwan (149)
- Thailand (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Technology (567)
- {{item.name}}
- All sectors
- Technology (567)
Semiconductors (567)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥9.76 1.36 USD |
-2.98
|
CN¥7.36B 1.02B USD | CN¥32.16M 4.47M USD | CN¥9.65 1.34 USD | CN¥10.22 1.42 USD | CN¥7.36B 1.02B USD | 42.43 | CN¥0.23 0.03 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥83.18 11.57 USD |
-6.29
|
CN¥7.34B 1.02B USD | CN¥5.13M 712.6K USD | CN¥81.23 11.29 USD | CN¥87.90 12.22 USD | CN¥7.34B 1.02B USD | 176.97 | CN¥0.47 0.07 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$211.00 6.7 USD |
-6.22
|
NT$32.06B 1.02B USD | NT$1.81M 57.36K USD | NT$205.50 6.53 USD | NT$213.00 6.77 USD | NT$32.06B 1.02B USD | 18.72 | NT$11.27 0.36 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥14.14 1.97 USD |
-6.48
|
CN¥7.25B 1.01B USD | CN¥18.07M 2.51M USD | CN¥13.92 1.94 USD | CN¥14.78 2.06 USD | CN¥7.25B 1.01B USD | 128.54 | CN¥0.11 0.02 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥796 5.37 USD |
-4.56
|
¥145B 981.95M USD | ¥2M 15.44K USD | ¥777 5.24 USD | ¥811 5.47 USD | ¥145B 981.95M USD | 48.30 | ¥16 0.11 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥59.25 8.24 USD |
-6.46
|
CN¥6.97B 968.83M USD | CN¥1.50M 208.7K USD | CN¥58.45 8.13 USD | CN¥62.34 8.67 USD | CN¥6.97B 968.83M USD | 66.57 | CN¥0.89 0.12 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥39.68 5.52 USD |
-6.44
|
CN¥6.95B 966.44M USD | CN¥6.97M 968.75K USD | CN¥39.58 5.5 USD | CN¥41.23 5.73 USD | CN¥6.95B 966.44M USD | 32.79 | CN¥1.21 0.17 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥51.61 7.18 USD |
-4.58
|
CN¥6.90B 959.38M USD | CN¥5.10M 709.54K USD | CN¥51.22 7.12 USD | CN¥54.42 7.57 USD | CN¥6.90B 959.38M USD | 286.72 | CN¥0.18 0.03 USD | ||
| indie Semiconductor INDI | $4.47 — |
+10.37
|
$944.46M — | $10.47M — | $4.13 — | $4.52 — | $944.46M — | 0 | -$0.76 — | ||
| Analog Integrations Corporation 6291.TWO | NT$566.00 17.98 USD |
-6.6
|
NT$29.43B 935.21M USD | NT$404.94K 12.87K USD | NT$546.00 17.35 USD | NT$576.00 18.3 USD | NT$29.43B 935.21M USD | 91.73 | NT$6.17 0.2 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$57.10 1.81 USD |
-8.64
|
NT$29.41B 934.38M USD | NT$8.66M 275.08K USD | NT$56.30 1.79 USD | NT$57.60 1.83 USD | NT$29.41B 934.38M USD | 40.78 | NT$1.40 0.04 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$144.00 4.58 USD |
-7.69
|
NT$28.30B 899.19M USD | NT$4.17M 132.66K USD | NT$140.50 4.46 USD | NT$145.00 4.61 USD | NT$28.30B 899.19M USD | 46.45 | NT$3.10 0.1 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$63.80 2.03 USD |
-7.4
|
NT$28.21B 896.5M USD | NT$3.84M 121.92K USD | NT$62.10 1.97 USD | NT$64.40 2.05 USD | NT$28.21B 896.5M USD | 50.63 | NT$1.26 0.04 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥25.99 3.61 USD |
-2.15
|
CN¥6.41B 891.33M USD | CN¥15.72M 2.19M USD | CN¥25.09 3.49 USD | CN¥27.32 3.8 USD | CN¥6.41B 891.33M USD | 371.28 | CN¥0.07 0.009 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$70.60 2.24 USD |
-7.71
|
NT$27.99B 889.42M USD | NT$7.48M 237.68K USD | NT$68.90 2.19 USD | NT$71.50 2.27 USD | NT$27.99B 889.42M USD | 0 | -NT$1.82 -0.05 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥29.74 4.14 USD |
-11.3
|
CN¥6.34B 881.17M USD | CN¥14.30M 1.99M USD | CN¥29.74 4.14 USD | CN¥32.74 4.55 USD | CN¥6.34B 881.17M USD | 424.85 | CN¥0.07 0.009 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$83.70 2.66 USD |
-2.9
|
NT$27.26B 866.27M USD | NT$18.63M 591.82K USD | NT$77.60 2.47 USD | NT$83.90 2.67 USD | NT$27.26B 866.27M USD | 0 | -NT$1.48 -0.04 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,160.00 36.86 USD |
-4.92
|
NT$27.00B 858.05M USD | NT$348.34K 11.07K USD | NT$1,105.00 35.11 USD | NT$1,175.00 37.34 USD | NT$27.00B 858.05M USD | 72.59 | NT$15.98 0.51 USD | ||
| Apacer Technology Inc. 8271.TW | NT$210.00 6.67 USD |
-5.41
|
NT$26.91B 854.98M USD | NT$3.14M 99.81K USD | NT$200.00 6.36 USD | NT$210.50 6.69 USD | NT$26.91B 854.98M USD | 11.09 | NT$18.92 0.6 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥8.08 1.12 USD |
+2.02
|
CN¥5.73B 796.23M USD | CN¥95.43M 13.27M USD | CN¥7.52 1.05 USD | CN¥8.22 1.14 USD | CN¥5.73B 796.23M USD | 80.79 | CN¥0.10 0.01 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩6,400 4.83 USD |
-10.86
|
₩1T 792.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 792.11M USD | 0 | ₩0 0 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥12.22 1.7 USD |
-4.31
|
CN¥5.64B 783.52M USD | CN¥6.95M 966.02K USD | CN¥12.02 1.67 USD | CN¥12.77 1.78 USD | CN¥5.64B 783.52M USD | 0 | -CN¥0.05 -0.006 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.18 1.14 USD |
-5.32
|
CN¥5.53B 769.29M USD | CN¥58.76M 8.17M USD | CN¥8.03 1.12 USD | CN¥8.65 1.2 USD | CN¥5.53B 769.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$603.00 19.16 USD |
-10
|
NT$24.11B 766.15M USD | NT$1.19M 37.85K USD | NT$603.00 19.16 USD | NT$621.00 19.73 USD | NT$24.11B 766.15M USD | 399.33 | NT$1.51 0.05 USD | ||
| ITE Tech. Inc 3014.TW | NT$142.50 4.53 USD |
-6.25
|
NT$23.65B 751.59M USD | NT$2.30M 73.22K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$23.65B 751.59M USD | 15.38 | NT$9.26 0.29 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$172.00 5.47 USD |
-4.44
|
NT$23.44B 744.72M USD | NT$1.44M 45.69K USD | NT$162.00 5.15 USD | NT$172.50 5.48 USD | NT$23.44B 744.72M USD | 33.01 | NT$5.21 0.17 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$219.50 6.97 USD |
-7.97
|
NT$23.15B 735.72M USD | NT$1.70M 53.94K USD | NT$215.50 6.85 USD | NT$223.50 7.1 USD | NT$23.15B 735.72M USD | 37.32 | NT$5.88 0.19 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.22 1.56 USD |
-4.51
|
CN¥5.19B 721.7M USD | CN¥8.65M 1.2M USD | CN¥10.99 1.53 USD | CN¥11.71 1.63 USD | CN¥5.19B 721.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
| QD Laser, Inc. 6613.T | ¥2,550 17.21 USD |
-0.78
|
¥107B 720.2M USD | ¥4M 25K USD | ¥2,338 15.78 USD | ¥2,570 17.35 USD | ¥107B 720.2M USD | 0 | -¥8 -0.05 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$301.00 9.56 USD |
-6.96
|
NT$22.39B 711.36M USD | NT$670.84K 21.32K USD | NT$292.00 9.28 USD | NT$302.00 9.6 USD | NT$22.39B 711.36M USD | 25.37 | NT$11.86 0.38 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$260.50 8.28 USD |
-7.13
|
NT$22.32B 709.27M USD | NT$1.14M 36.2K USD | NT$255.50 8.12 USD | NT$265.50 8.44 USD | NT$22.32B 709.27M USD | 14.69 | NT$17.73 0.56 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$90.90 2.89 USD |
-10
|
NT$22.23B 706.28M USD | NT$4.10M 130.34K USD | NT$90.90 2.89 USD | NT$90.90 2.89 USD | NT$22.23B 706.28M USD | 48.87 | NT$1.86 0.06 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥37.80 5.26 USD |
-6.48
|
CN¥4.87B 677.5M USD | CN¥3.85M 535.04K USD | CN¥36.90 5.13 USD | CN¥39.57 5.5 USD | CN¥4.87B 677.5M USD | 56.41 | CN¥0.67 0.09 USD | ||
| M31 Technology Corporation 6643.TWO | NT$501.00 15.92 USD |
-9.89
|
NT$21.08B 669.94M USD | NT$367.87K 11.69K USD | NT$501.00 15.92 USD | NT$501.00 15.92 USD | NT$21.08B 669.94M USD | 300.00 | NT$1.67 0.05 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.32 0.6 USD |
+0.7
|
CN¥4.76B 662.19M USD | CN¥42.69M 5.94M USD | CN¥4.12 0.57 USD | CN¥4.43 0.62 USD | CN¥4.76B 662.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$255.00 8.1 USD |
-6.08
|
NT$19.34B 614.63M USD | NT$654.06K 20.78K USD | NT$247.50 7.86 USD | NT$257.50 8.18 USD | NT$19.34B 614.63M USD | 14.22 | NT$17.92 0.57 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$158.00 5.02 USD |
-6.23
|
NT$18.92B 601.22M USD | NT$949.60K 30.17K USD | NT$153.00 4.86 USD | NT$158.50 5.04 USD | NT$18.92B 601.22M USD | 17.53 | NT$9.01 0.29 USD | ||
| Tyntek Corporation 2426.TW | NT$62.00 1.97 USD |
-9.88
|
NT$18.64B 592.24M USD | NT$2.51M 79.8K USD | NT$62.00 1.97 USD | NT$62.00 1.97 USD | NT$18.64B 592.24M USD | 0 | -NT$0.22 -0.006 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$156.00 4.96 USD |
-8.77
|
NT$18.54B 589.27M USD | NT$4.91M 156.08K USD | NT$154.00 4.89 USD | NT$158.00 5.02 USD | NT$18.54B 589.27M USD | 29.43 | NT$5.30 0.17 USD | ||
| Everspin MRAM | $24.30 — |
+2.7
|
$569.78M — | $1.42M — | $23.80 — | $25.10 — | $569.78M — | 2430.00 | $0.01 — | ||
| CoAsia Electronics Corp. 8096.TWO | NT$119.50 3.8 USD |
-7
|
NT$17.85B 567.08M USD | NT$11.66M 370.34K USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$17.85B 567.08M USD | 147.53 | NT$0.81 0.03 USD | ||
| Myson Century, Inc. 5314.TWO | NT$59.40 1.89 USD |
-2.94
|
NT$17.20B 546.42M USD | NT$3.20M 101.8K USD | NT$55.30 1.76 USD | NT$59.40 1.89 USD | NT$17.20B 546.42M USD | 10.70 | NT$5.55 0.18 USD | ||
| GEM Services, Inc. 6525.TW | NT$119.00 3.78 USD |
-1.65
|
NT$15.36B 487.96M USD | NT$2.21M 70.3K USD | NT$113.50 3.61 USD | NT$120.50 3.83 USD | NT$15.36B 487.96M USD | 20.48 | NT$5.81 0.18 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥62.42 8.68 USD |
-2.47
|
CN¥3.50B 486.55M USD | CN¥2.47M 343.22K USD | CN¥61.00 8.48 USD | CN¥65.77 9.14 USD | CN¥3.50B 486.55M USD | 156.04 | CN¥0.40 0.06 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$172.00 5.47 USD |
-5.75
|
NT$14.87B 472.62M USD | NT$3.30M 104.76K USD | NT$164.50 5.23 USD | NT$175.00 5.56 USD | NT$14.87B 472.62M USD | 38.30 | NT$4.49 0.14 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$25.25 0.8 USD |
-8.01
|
NT$14.86B 472.12M USD | NT$7.89M 250.71K USD | NT$24.75 0.79 USD | NT$25.35 0.81 USD | NT$14.86B 472.12M USD | 0 | -NT$0.37 -0.01 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥29.54 4.11 USD |
-6.37
|
CN¥3.39B 471.44M USD | CN¥4.07M 565.81K USD | CN¥28.95 4.03 USD | CN¥31.00 4.31 USD | CN¥3.39B 471.44M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$32.70 1.04 USD |
-8.27
|
NT$14.32B 454.97M USD | NT$4.80M 152.62K USD | NT$32.10 1.02 USD | NT$32.85 1.04 USD | NT$14.32B 454.97M USD | 0 | -NT$2.64 -0.08 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$262.00 8.33 USD |
-6.76
|
NT$13.96B 443.62M USD | NT$572.55K 18.19K USD | NT$253.00 8.04 USD | NT$266.00 8.45 USD | NT$13.96B 443.62M USD | 38.52 | NT$6.80 0.22 USD | ||
| TrueLight Corporation 3234.TWO | NT$124.00 3.94 USD |
-0.8
|
NT$13.82B 439.23M USD | NT$3.99M 126.77K USD | NT$112.50 3.57 USD | NT$125.00 3.97 USD | NT$13.82B 439.23M USD | 0 | -NT$1.39 -0.04 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$65.70 2.09 USD |
-7.98
|
NT$12.96B 411.83M USD | NT$5.31M 168.64K USD | NT$64.30 2.04 USD | NT$65.80 2.09 USD | NT$12.96B 411.83M USD | 25.56 | NT$2.57 0.08 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$227.00 7.21 USD |
-5.81
|
NT$12.12B 385.07M USD | NT$692.75K 22.01K USD | NT$217.00 6.9 USD | NT$227.00 7.21 USD | NT$12.12B 385.07M USD | 43.48 | NT$5.22 0.17 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥19.00 2.64 USD |
-4.9
|
CN¥2.76B 383.93M USD | CN¥4.39M 610.71K USD | CN¥18.71 2.6 USD | CN¥19.79 2.75 USD | CN¥2.76B 383.93M USD | 950.00 | CN¥0.02 0.002 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$167.50 5.32 USD |
-7.2
|
NT$11.98B 380.61M USD | NT$524.57K 16.67K USD | NT$162.50 5.16 USD | NT$170.00 5.4 USD | NT$11.98B 380.61M USD | 0 | -NT$2.02 -0.06 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$51.70 1.64 USD |
-6
|
NT$11.89B 377.87M USD | NT$3.00M 95.31K USD | NT$49.50 1.57 USD | NT$51.90 1.65 USD | NT$11.89B 377.87M USD | 68.02 | NT$0.76 0.02 USD | ||
| QuickLogic QUIK | $20.73 — |
+3.65
|
$367.42M — | $172.43K — | $20.20 — | $21.09 — | $367.42M — | 0 | -$0.75 — | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$51.60 1.64 USD |
-7.69
|
NT$11.07B 351.78M USD | NT$1.68M 53.5K USD | NT$50.50 1.6 USD | NT$52.90 1.68 USD | NT$11.07B 351.78M USD | 0 | -NT$4.28 -0.1 USD | ||
| BrainChip BRCHF | $0.14 — |
+4.57
|
$326.67M — | $18.00K — | $0.14 — | $0.14 — | $326.67M — | 0 | -$0.01 — | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$266.00 8.45 USD |
-2.39
|
NT$9.96B 316.63M USD | NT$583.73K 18.55K USD | NT$246.00 7.82 USD | NT$267.50 8.5 USD | NT$9.96B 316.63M USD | 28.63 | NT$9.29 0.3 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.12 0.13 USD |
+3.04
|
€287.23M 313.98M USD | €73.70K 80.56K USD | €0.12 0.13 USD | €0.12 0.13 USD | €287.23M 313.98M USD | 0 | -€0.01 -0.01 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.19 0.13 USD |
0
|
A$459.76M 304.3M USD | A$8.31M 5.5M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$459.76M 304.3M USD | 0 | -A$0.01 -0.006 USD | ||
| GSI Technology GSIT | $8.40 — |
+4.87
|
$303.96M — | $774.44K — | $8.15 — | $8.66 — | $303.96M — | 0 | -$0.42 — | ||
| AUK Corp. 017900.KS | ₩7,760 5.86 USD |
-11.01
|
₩391B 295.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 295.01M USD | 0 | ₩0 0 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$154.00 4.89 USD |
-6.38
|
NT$9.24B 293.62M USD | NT$433.01K 13.76K USD | NT$150.00 4.77 USD | NT$155.50 4.94 USD | NT$9.24B 293.62M USD | 17.92 | NT$8.59 0.27 USD | ||
| China Electronics Huada Technology Company Limited 0085.HK | HK$1.13 0.14 USD |
-5.04
|
HK$2.29B 293.29M USD | HK$2.94M 375.4K USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$2.29B 293.29M USD | 9.41 | HK$0.12 0.02 USD | ||
| IC Plus Corp. 8040.TWO | NT$95.00 3.02 USD |
-7.32
|
NT$9.16B 291.04M USD | NT$1.77M 56.19K USD | NT$92.30 2.93 USD | NT$96.00 3.05 USD | NT$9.16B 291.04M USD | 0 | -NT$0.56 -0.01 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$99.00 3.15 USD |
-3.88
|
NT$9.02B 286.66M USD | NT$2.72M 86.39K USD | NT$93.30 2.96 USD | NT$100.50 3.19 USD | NT$9.02B 286.66M USD | 19.00 | NT$5.21 0.17 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$87.60 2.78 USD |
-4.58
|
NT$8.94B 284.03M USD | NT$2.45M 77.71K USD | NT$82.70 2.63 USD | NT$89.50 2.84 USD | NT$8.94B 284.03M USD | 57.25 | NT$1.53 0.05 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$124.00 3.94 USD |
-3.5
|
NT$8.78B 278.83M USD | NT$714.69K 22.71K USD | NT$109.50 3.48 USD | NT$128.00 4.07 USD | NT$8.78B 278.83M USD | 0 | -NT$4.05 -0.1 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$89.10 2.83 USD |
-10
|
NT$8.71B 276.72M USD | NT$1.75M 55.61K USD | NT$89.10 2.83 USD | NT$90.70 2.88 USD | NT$8.71B 276.72M USD | 31.70 | NT$2.81 0.09 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$76.20 2.42 USD |
+0.79
|
NT$8.24B 261.69M USD | NT$52.23M 1.66M USD | NT$68.10 2.16 USD | NT$81.90 2.6 USD | NT$8.24B 261.69M USD | 162.12 | NT$0.47 0.01 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$48.00 1.53 USD |
-6.25
|
NT$8.06B 256.05M USD | NT$1.93M 61.31K USD | NT$46.10 1.46 USD | NT$48.45 1.54 USD | NT$8.06B 256.05M USD | 71.64 | NT$0.67 0.02 USD | ||
| Zen Voce Corporation 3581.TWO | NT$156.50 4.97 USD |
-9.8
|
NT$7.98B 253.64M USD | NT$89.54K 2.85K USD | NT$156.50 4.97 USD | NT$156.50 4.97 USD | NT$7.98B 253.64M USD | 211.48 | NT$0.74 0.02 USD | ||
| Magnachip Semiconductor MX | $6.89 — |
-0.58
|
$251.08M — | $2.45M — | $6.72 — | $7.21 — | $251.08M — | 0 | -$0.41 — | ||
| Progate Group Corporation 8227.TWO | NT$190.00 6.04 USD |
-6.4
|
NT$7.51B 238.73M USD | NT$1.02M 32.53K USD | NT$183.00 5.81 USD | NT$193.50 6.15 USD | NT$7.51B 238.73M USD | 98.95 | NT$1.92 0.06 USD | ||
| Valens Semiconductor VLN | $2.25 — |
+6.64
|
$237.88M — | $5.52M — | $2.19 — | $2.39 — | $237.88M — | 0 | -$0.31 — | ||
| Inergy Technology Inc. 6693.TWO | NT$165.00 5.24 USD |
+4.43
|
NT$7.43B 236.17M USD | NT$3.00M 95.17K USD | NT$143.50 4.56 USD | NT$169.00 5.37 USD | NT$7.43B 236.17M USD | 0 | -NT$0.09 -0.002 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$106.00 3.37 USD |
-4.93
|
NT$6.69B 212.56M USD | NT$392.66K 12.48K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$6.69B 212.56M USD | 30.54 | NT$3.47 0.11 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$74.30 2.36 USD |
-8.38
|
NT$6.69B 212.48M USD | NT$2.62M 83.27K USD | NT$73.00 2.32 USD | NT$75.30 2.39 USD | NT$6.69B 212.48M USD | 49.53 | NT$1.50 0.05 USD | ||
| Kalray S.A. ALKAL.PA | €12.10 13.23 USD |
+1.68
|
€186.37M 203.73M USD | €554.63K 606.29K USD | €10.56 11.54 USD | €12.40 13.55 USD | €186.37M 203.73M USD | 0 | -€0.37 -0.4 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$38.90 1.24 USD |
-6.04
|
NT$6.13B 194.71M USD | NT$4.26M 135.24K USD | NT$37.30 1.19 USD | NT$39.75 1.26 USD | NT$6.13B 194.71M USD | 0 | -NT$0.49 -0.01 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$183.00 5.81 USD |
-9.85
|
NT$5.64B 179.2M USD | NT$222.45K 7.07K USD | NT$183.00 5.81 USD | NT$183.00 5.81 USD | NT$5.64B 179.2M USD | 51.26 | NT$3.57 0.11 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$69.80 2.22 USD |
-6.06
|
NT$5.19B 164.98M USD | NT$1.25M 39.81K USD | NT$66.90 2.13 USD | NT$69.90 2.22 USD | NT$5.19B 164.98M USD | 139.59 | NT$0.50 0.02 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$100.50 3.19 USD |
-8.64
|
NT$5.11B 162.51M USD | NT$509.15K 16.18K USD | NT$99.00 3.15 USD | NT$102.00 3.24 USD | NT$5.11B 162.51M USD | 20.89 | NT$4.81 0.15 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$46.00 1.46 USD |
-6.88
|
NT$5.01B 159.05M USD | NT$509.57K 16.19K USD | NT$44.75 1.42 USD | NT$46.15 1.47 USD | NT$5.01B 159.05M USD | 44.66 | NT$1.03 0.03 USD | ||
| Harvatek Corporation 6168.TW | NT$24.30 0.77 USD |
-6.72
|
NT$5.00B 158.88M USD | NT$2.34M 74.42K USD | NT$23.50 0.75 USD | NT$24.40 0.78 USD | NT$5.00B 158.88M USD | 485.99 | NT$0.05 0.001 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$60.10 1.91 USD |
-7.54
|
NT$4.66B 147.96M USD | NT$303.96K 9.66K USD | NT$58.80 1.87 USD | NT$60.70 1.93 USD | NT$4.66B 147.96M USD | 34.54 | NT$1.74 0.06 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$18.25 0.58 USD |
-0.27
|
NT$4.49B 142.8M USD | NT$879.76K 27.95K USD | NT$16.80 0.53 USD | NT$18.50 0.59 USD | NT$4.49B 142.8M USD | 0 | -NT$22.78 -0.7 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$56.00 1.78 USD |
-7.59
|
NT$4.46B 141.58M USD | NT$949.65K 30.18K USD | NT$54.60 1.73 USD | NT$56.50 1.8 USD | NT$4.46B 141.58M USD | 17.66 | NT$3.17 0.1 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$69.50 2.21 USD |
-7.33
|
NT$4.43B 140.68M USD | NT$886.87K 28.18K USD | NT$68.00 2.16 USD | NT$70.80 2.25 USD | NT$4.43B 140.68M USD | 32.62 | NT$2.13 0.07 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$46.25 1.47 USD |
-6.94
|
NT$3.68B 117.05M USD | NT$1.15M 36.41K USD | NT$44.75 1.42 USD | NT$46.45 1.48 USD | NT$3.68B 117.05M USD | 0 | -NT$1.42 -0.04 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$106.00 3.37 USD |
-6.19
|
NT$3.62B 115.02M USD | NT$742.08K 23.58K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$3.62B 115.02M USD | 18.08 | NT$5.86 0.19 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$103.00 3.27 USD |
-5.5
|
NT$3.57B 113.57M USD | NT$685.59K 21.78K USD | NT$98.10 3.12 USD | NT$104.50 3.32 USD | NT$3.57B 113.57M USD | 0 | -NT$1.67 -0.05 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.35 0.04 USD |
-2.78
|
HK$874.21M 111.78M USD | HK$10.18M 1.3M USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$874.21M 111.78M USD | 17.50 | HK$0.02 0.002 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.70 0.63 USD |
-7.08
|
NT$3.45B 109.75M USD | NT$1.06M 33.66K USD | NT$19.10 0.61 USD | NT$19.95 0.63 USD | NT$3.45B 109.75M USD | 0 | -NT$1.13 -0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$54.80 1.74 USD |
-6.96
|
NT$3.40B 107.95M USD | NT$498.80K 15.85K USD | NT$53.30 1.69 USD | NT$55.20 1.75 USD | NT$3.40B 107.95M USD | 116.59 | NT$0.47 0.01 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$88.40 2.81 USD |
-10.25
|
NT$3.28B 104.36M USD | NT$923.43K 29.34K USD | NT$84.20 2.68 USD | NT$95.00 3.02 USD | NT$3.28B 104.36M USD | 238.91 | NT$0.37 0.01 USD | ||
| Ideal Power IPWR | $6.24 — |
+3.48
|
$99.89M — | $1.53M — | $6.03 — | $7.18 — | $99.89M — | 0 | -$1.19 — | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$66.50 2.11 USD |
-5.41
|
NT$3.14B 99.66M USD | NT$356.31K 11.32K USD | NT$64.00 2.03 USD | NT$66.50 2.11 USD | NT$3.14B 99.66M USD | 67.17 | NT$0.99 0.03 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$21.50 0.68 USD |
-8.12
|
NT$3.11B 98.75M USD | NT$1.66M 52.82K USD | NT$21.10 0.67 USD | NT$22.00 0.7 USD | NT$3.11B 98.75M USD | 0 | -NT$2.65 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||