Result Page 3 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (559)
- {{item.name}}
Semiconductors (559)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥48.76 7.19 USD |
-4.73
|
CN¥5.73B 846.06M USD | CN¥800.87K 118.17K USD | CN¥48.69 7.18 USD | CN¥52.48 7.74 USD | CN¥5.73B 846.06M USD | 43.92 | CN¥1.11 0.16 USD | ||
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$51.80 1.65 USD |
-1.52
|
NT$26.43B 839.75M USD | NT$2.67M 84.86K USD | NT$51.30 1.63 USD | NT$53.30 1.69 USD | NT$26.43B 839.75M USD | 97.73 | NT$0.53 0.02 USD | ||
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.51 1.11 USD |
-3.1
|
CN¥5.66B 835.36M USD | CN¥12.01M 1.77M USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥5.66B 835.36M USD | 31.29 | CN¥0.24 0.04 USD | ||
CEVA
CEVA
US
|
$29.41 — |
+2.76
|
$828.01M — | $343.58K — | $28.33 — | $29.91 — | $828.01M — | 0 | -$0.40 — |
|
|
|
Tyntek Corporation
2426.TW
TW
|
NT$86.30 2.74 USD |
-0.46
|
NT$25.94B 824.37M USD | NT$7.45M 236.78K USD | NT$86.20 2.74 USD | NT$90.50 2.88 USD | NT$25.94B 824.37M USD | 863.00 | NT$0.10 0.003 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.22 6.02 USD |
+0.68
|
€681.25M 786.39M USD | €29.03K 33.51K USD | €5.17 5.96 USD | €5.28 6.09 USD | €681.25M 786.39M USD | 260.75 | €0.02 0.02 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$182.50 5.8 USD |
+3.11
|
NT$23.65B 751.63M USD | NT$1.11M 35.33K USD | NT$178.50 5.67 USD | NT$184.00 5.85 USD | NT$23.65B 751.63M USD | 4.65 | NT$39.22 1.25 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$119.00 3.78 USD |
-1.24
|
NT$23.39B 743.08M USD | NT$4.03M 128.17K USD | NT$118.00 3.75 USD | NT$123.00 3.91 USD | NT$23.39B 743.08M USD | 22.24 | NT$5.35 0.17 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$140.00 4.45 USD |
-0.71
|
NT$23.23B 738.25M USD | NT$664.31K 21.11K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$23.23B 738.25M USD | 14.31 | NT$9.78 0.31 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$265.50 8.44 USD |
+0.19
|
NT$22.75B 722.88M USD | NT$279.38K 8.88K USD | NT$261.00 8.29 USD | NT$266.50 8.47 USD | NT$22.75B 722.88M USD | 14.46 | NT$18.36 0.58 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.69 4.97 USD |
-4.18
|
CN¥4.88B 720.32M USD | CN¥6.96M 1.03M USD | CN¥33.69 4.97 USD | CN¥36.65 5.41 USD | CN¥4.88B 720.32M USD | 33.68 | CN¥1.00 0.15 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥61.91 9.13 USD |
+2.84
|
CN¥4.85B 715.39M USD | CN¥17.15M 2.53M USD | CN¥57.50 8.48 USD | CN¥67.53 9.96 USD | CN¥4.85B 715.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$187.00 5.94 USD |
0
|
NT$22.39B 711.57M USD | NT$561.40K 17.84K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$22.39B 711.57M USD | 21.25 | NT$8.80 0.28 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$89.50 2.84 USD |
+0.79
|
NT$22.15B 703.93M USD | NT$3.32M 105.52K USD | NT$88.80 2.82 USD | NT$91.90 2.92 USD | NT$22.15B 703.93M USD | 30.23 | NT$2.96 0.09 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥6.95 1.03 USD |
-2.93
|
CN¥4.70B 693.43M USD | CN¥11.36M 1.68M USD | CN¥6.90 1.02 USD | CN¥7.28 1.07 USD | CN¥4.70B 693.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥18.91 2.79 USD |
-9.3
|
CN¥4.70B 692.75M USD | CN¥38.56M 5.69M USD | CN¥18.91 2.79 USD | CN¥21.65 3.19 USD | CN¥4.70B 692.75M USD | 111.23 | CN¥0.17 0.03 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$169.50 5.39 USD |
-4.51
|
NT$21.44B 681.18M USD | NT$3.35M 106.37K USD | NT$166.00 5.27 USD | NT$180.50 5.74 USD | NT$21.44B 681.18M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.80 1.45 USD |
-4.3
|
CN¥4.53B 668.91M USD | CN¥4.08M 601.31K USD | CN¥9.79 1.44 USD | CN¥10.39 1.53 USD | CN¥4.53B 668.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
Silex Systems
SILXY
US
|
$11.99 — |
+4.26
|
$668.53M — | $19.00 — | $11.86 — | $11.86 — | $668.53M — | 0 | -$0.46 — |
|
|
Silex Systems Limited
SLX.AX
AU
|
A$3.43 2.4 USD |
+2.69
|
A$956.24M 668M USD | A$1.84M 1.28M USD | A$3.31 2.31 USD | A$3.47 2.42 USD | A$956.24M 668M USD | 0 | -A$0.14 -0.09 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.91 3.09 USD |
-5.73
|
CN¥4.52B 666.35M USD | CN¥6.85M 1.01M USD | CN¥20.91 3.09 USD | CN¥22.84 3.37 USD | CN¥4.52B 666.35M USD | 261.37 | CN¥0.08 0.01 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$21.97 — |
+0.27
|
$665.80M — | $346.89K — | $21.40 — | $22.37 — | $665.80M — | 0 | -$1.41 — |
|
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.89 2.18 USD |
+3.28
|
€575.55M 664.38M USD | €27.00 31.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €575.55M 664.38M USD | 0 | -€0.07 -0.08 USD | ||
Silex Systems
SILXF
US
|
$2.31 — |
-2.12
|
$644.00M — | $800.00 — | $2.36 — | $2.36 — | $644.00M — | 0 | -$0.10 — |
|
|
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$867.00 27.55 USD |
+0.93
|
NT$20.18B 641.32M USD | NT$108.20K 3.44K USD | NT$854.00 27.14 USD | NT$875.00 27.8 USD | NT$20.18B 641.32M USD | 36.70 | NT$23.62 0.75 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 21.12 2.06 USD |
+0.38
|
SEK 6.43B 627.8M USD | SEK 517.20K 50.48K USD | SEK 20.90 2.04 USD | SEK 21.30 2.08 USD | SEK 6.43B 627.8M USD | 0 | -SEK 0.73 -0.07 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$255.00 8.1 USD |
+1.19
|
NT$19.34B 614.63M USD | NT$1.01M 32.23K USD | NT$249.50 7.93 USD | NT$256.00 8.13 USD | NT$19.34B 614.63M USD | 15.22 | NT$16.75 0.53 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$42.90 1.36 USD |
-5.71
|
NT$18.78B 596.88M USD | NT$13.06M 414.84K USD | NT$42.60 1.35 USD | NT$46.10 1.46 USD | NT$18.78B 596.88M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$248.50 7.9 USD |
+2.26
|
NT$18.48B 587.23M USD | NT$267.22K 8.49K USD | NT$241.50 7.67 USD | NT$248.50 7.9 USD | NT$18.48B 587.23M USD | 16.45 | NT$15.10 0.48 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$173.00 5.5 USD |
-1.14
|
NT$18.25B 580.04M USD | NT$438.31K 13.93K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$18.25B 580.04M USD | 20.21 | NT$8.56 0.27 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$426.00 13.54 USD |
-2.07
|
NT$18.15B 576.82M USD | NT$274.21K 8.71K USD | NT$423.00 13.44 USD | NT$440.00 13.98 USD | NT$18.15B 576.82M USD | 443.75 | NT$0.96 0.03 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.43 0.8 USD |
+2.45
|
CN¥3.90B 574.78M USD | CN¥35.38M 5.22M USD | CN¥5.42 0.8 USD | CN¥5.69 0.84 USD | CN¥3.90B 574.78M USD | 41.76 | CN¥0.13 0.02 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$452.00 14.36 USD |
+0.44
|
NT$18.07B 574.29M USD | NT$881.69K 28.02K USD | NT$446.00 14.17 USD | NT$479.00 15.22 USD | NT$18.07B 574.29M USD | 97.83 | NT$4.62 0.15 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,219 13.68 USD |
+7.25
|
¥93B 572.48M USD | ¥2M 11K USD | ¥2,152 13.27 USD | ¥2,269 13.99 USD | ¥93B 572.48M USD | 0 | -¥8 -0.04 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.51 0.52 USD |
-1.13
|
CN¥3.87B 570.93M USD | CN¥18.70M 2.76M USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥3.87B 570.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$148.50 4.72 USD |
+1.02
|
NT$17.65B 560.94M USD | NT$1.28M 40.71K USD | NT$146.00 4.64 USD | NT$151.50 4.81 USD | NT$17.65B 560.94M USD | 22.29 | NT$6.66 0.21 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$363.50 11.55 USD |
+0.14
|
NT$15.54B 493.68M USD | NT$258.47K 8.21K USD | NT$360.00 11.44 USD | NT$375.00 11.92 USD | NT$15.54B 493.68M USD | 31.44 | NT$11.56 0.37 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥27.97 4.13 USD |
-1.34
|
CN¥3.28B 484.15M USD | CN¥5.83M 860.48K USD | CN¥27.90 4.12 USD | CN¥29.78 4.39 USD | CN¥3.28B 484.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$15.10B 479.76M USD | NT$544.68K 17.31K USD | NT$116.50 3.7 USD | NT$120.50 3.83 USD | NT$15.10B 479.76M USD | 16.43 | NT$7.12 0.23 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.25 0.77 USD |
-0.61
|
NT$14.27B 453.42M USD | NT$1.46M 46.36K USD | NT$24.00 0.76 USD | NT$24.65 0.78 USD | NT$14.27B 453.42M USD | 242.50 | NT$0.10 0.003 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.40 2.17 USD |
-0.73
|
NT$14.06B 446.75M USD | NT$1.60M 50.96K USD | NT$67.50 2.14 USD | NT$69.90 2.22 USD | NT$14.06B 446.75M USD | 13.07 | NT$5.23 0.17 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.50 1.75 USD |
+4.6
|
A$606.86M 423.93M USD | A$1.17M 813.99K USD | A$2.40 1.68 USD | A$2.52 1.76 USD | A$606.86M 423.93M USD | 0 | -A$0.25 -0.1 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$54.30 1.73 USD |
0
|
NT$12.49B 396.88M USD | NT$664.21K 21.11K USD | NT$53.20 1.69 USD | NT$55.00 1.75 USD | NT$12.49B 396.88M USD | 45.24 | NT$1.20 0.04 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$82.50 2.62 USD |
+1.48
|
NT$12.32B 391.5M USD | NT$1.87M 59.53K USD | NT$81.70 2.6 USD | NT$84.80 2.69 USD | NT$12.32B 391.5M USD | 22.91 | NT$3.60 0.11 USD | ||
indie Semiconductor
INDI
US
|
$1.59 — |
-2.45
|
$368.58M — | $3.61M — | $1.57 — | $1.64 — | $368.58M — | 0 | -$0.73 — |
|
|
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.30 1.69 USD |
0
|
NT$11.58B 367.87M USD | NT$1.28M 40.69K USD | NT$51.80 1.65 USD | NT$53.60 1.7 USD | NT$11.58B 367.87M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$132.50 4.21 USD |
0
|
NT$11.49B 365.22M USD | NT$317.86K 10.1K USD | NT$131.00 4.16 USD | NT$134.00 4.26 USD | NT$11.49B 365.22M USD | 28.07 | NT$4.72 0.15 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥16.64 2.46 USD |
-5.94
|
CN¥2.42B 356.81M USD | CN¥3.79M 559.76K USD | CN¥16.63 2.45 USD | CN¥17.94 2.65 USD | CN¥2.42B 356.81M USD | 118.85 | CN¥0.14 0.02 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$200.50 6.37 USD |
+0.25
|
NT$10.75B 341.53M USD | NT$478.22K 15.2K USD | NT$197.00 6.26 USD | NT$202.50 6.43 USD | NT$10.75B 341.53M USD | 21.51 | NT$9.32 0.3 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$142.00 4.51 USD |
-2.07
|
NT$10.22B 324.59M USD | NT$154.18K 4.9K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$10.22B 324.59M USD | 0 | -NT$1.94 -0.06 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$126.50 4.02 USD |
+1.2
|
NT$9.89B 314.25M USD | NT$69.10K 2.2K USD | NT$124.50 3.96 USD | NT$130.00 4.13 USD | NT$9.89B 314.25M USD | 0 | -NT$2.61 -0.08 USD | ||
Everspin
MRAM
US
|
$12.79 — |
+1.59
|
$311.44M — | $490.50K — | $12.32 — | $13.12 — | $311.44M — | 0 | -$0.12 — |
|
|
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$183.00 5.81 USD |
-1.08
|
NT$9.75B 309.86M USD | NT$134.47K 4.27K USD | NT$182.00 5.78 USD | NT$185.50 5.89 USD | NT$9.75B 309.86M USD | 14.46 | NT$12.65 0.4 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$246.00 7.82 USD |
-9.89
|
NT$9.73B 309.1M USD | NT$3.01M 95.52K USD | NT$246.00 7.82 USD | NT$275.00 8.74 USD | NT$9.73B 309.1M USD | 47.85 | NT$5.14 0.16 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$85.90 2.73 USD |
-1.15
|
NT$8.77B 278.52M USD | NT$666.51K 21.18K USD | NT$84.50 2.69 USD | NT$88.10 2.8 USD | NT$8.77B 278.52M USD | 27.79 | NT$3.09 0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$48.05 1.53 USD |
+0.1
|
NT$8.07B 256.31M USD | NT$462.87K 14.71K USD | NT$47.30 1.5 USD | NT$48.60 1.54 USD | NT$8.07B 256.31M USD | 29.12 | NT$1.65 0.05 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$214.00 6.8 USD |
+0.47
|
NT$8.02B 254.73M USD | NT$203.19K 6.46K USD | NT$210.50 6.69 USD | NT$221.50 7.04 USD | NT$8.02B 254.73M USD | 16.26 | NT$13.16 0.42 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$85.70 2.72 USD |
+0.23
|
NT$7.81B 248.16M USD | NT$281.07K 8.93K USD | NT$84.20 2.68 USD | NT$86.50 2.75 USD | NT$7.81B 248.16M USD | 18.59 | NT$4.61 0.15 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$77.50 2.46 USD |
-0.77
|
NT$7.47B 237.43M USD | NT$492.36K 15.64K USD | NT$77.30 2.46 USD | NT$80.00 2.54 USD | NT$7.47B 237.43M USD | 861.11 | NT$0.09 0.002 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$161.50 5.13 USD |
+0.94
|
NT$7.27B 231.16M USD | NT$440.33K 13.99K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$7.27B 231.16M USD | 32.23 | NT$5.01 0.16 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$74.00 2.35 USD |
-0.13
|
NT$7.25B 230.49M USD | NT$131.28K 4.17K USD | NT$73.10 2.32 USD | NT$74.50 2.37 USD | NT$7.25B 230.49M USD | 17.61 | NT$4.20 0.13 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$33.95 1.08 USD |
-1.59
|
NT$6.99B 221.97M USD | NT$2.04M 64.71K USD | NT$33.25 1.06 USD | NT$35.00 1.11 USD | NT$6.99B 221.97M USD | 106.09 | NT$0.32 0.01 USD | ||
BrainChip
BRCHF
US
|
$0.09 — |
+2.33
|
$210.84M — | $35.00K — | $0.08 — | $0.08 — | $210.84M — | 0 | -$0.01 — |
|
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$6.43B 204.18M USD | NT$146.62K 4.66K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$6.43B 204.18M USD | 26.85 | NT$3.78 0.12 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$39.70 1.26 USD |
-1.98
|
NT$6.25B 198.47M USD | NT$938.07K 29.81K USD | NT$39.60 1.26 USD | NT$41.05 1.3 USD | NT$6.25B 198.47M USD | 0 | -NT$0.52 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+2.24
|
€164.12M 189.45M USD | €14.25K 16.45K USD | €0.07 0.08 USD | €0.07 0.08 USD | €164.12M 189.45M USD | 0 | -€0.01 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$54.40 1.73 USD |
-2.86
|
NT$5.88B 186.82M USD | NT$3.05M 96.84K USD | NT$54.10 1.72 USD | NT$57.80 1.84 USD | NT$5.88B 186.82M USD | 0 | -NT$0.84 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$263.55M 184.1M USD | A$897.34K 626.86K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$263.55M 184.1M USD | 0 | -A$0.02 -0.01 USD | ||
Magnachip Semiconductor
MX
US
|
$2.37 — |
-1.66
|
$176.69M — | $548.31K — | $2.34 — | $2.43 — | $176.69M — | 0 | -$0.87 — |
|
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.68 0.09 USD |
-0.73
|
HK$1.38B 176.49M USD | HK$310.00K 39.64K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.38B 176.49M USD | 6.18 | HK$0.11 0.01 USD | ||
Valens Semiconductor
VLN
US
|
$1.61 — |
+3.21
|
$174.33M — | $586.88K — | $1.51 — | $1.61 — | $174.33M — | 0 | -$0.31 — |
|
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.55 0.21 USD |
+2.72
|
THB 6.14B 172.81M USD | THB 20.23M 569.14K USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 6.14B 172.81M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.55 0.21 USD |
+2.72
|
THB 6.14B 172.81M USD | THB 20.23M 569.21K USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 6.14B 172.81M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$105.50 3.35 USD |
+3.94
|
NT$5.38B 170.99M USD | NT$349.68K 11.11K USD | NT$100.50 3.19 USD | NT$107.00 3.4 USD | NT$5.38B 170.99M USD | 44.89 | NT$2.35 0.07 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$72.20 2.29 USD |
+0.7
|
NT$5.37B 170.66M USD | NT$493.06K 15.67K USD | NT$71.10 2.26 USD | NT$73.60 2.34 USD | NT$5.37B 170.66M USD | 24.98 | NT$2.89 0.09 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$59.30 1.88 USD |
-0.17
|
NT$5.34B 169.58M USD | NT$452.31K 14.37K USD | NT$59.00 1.87 USD | NT$60.50 1.92 USD | NT$5.34B 169.58M USD | 29.64 | NT$2.00 0.06 USD | ||
QuickLogic
QUIK
US
|
$8.75 — |
-0.57
|
$160.28M — | $133.70K — | $8.62 — | $9.15 — | $160.28M — | 0 | -$0.62 — |
|
|
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$45.85 1.46 USD |
-0.97
|
NT$4.99B 158.53M USD | NT$220.23K 7K USD | NT$45.10 1.43 USD | NT$46.25 1.47 USD | NT$4.99B 158.53M USD | 25.90 | NT$1.77 0.06 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.66 0.34 USD |
+2.11
|
HK$1.23B 156.86M USD | HK$135.00K 17.26K USD | HK$2.60 0.33 USD | HK$2.73 0.35 USD | HK$1.23B 156.86M USD | 0 | -HK$0.88 -0.1 USD | ||
GSI
GSIT
US
|
$3.95 — |
+2.33
|
$151.81M — | $295.64K — | $3.76 — | $4.04 — | $151.81M — | 0 | -$0.47 — |
|
|
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$89.70 2.85 USD |
-1.32
|
NT$4.56B 145.05M USD | NT$303.02K 9.63K USD | NT$88.00 2.8 USD | NT$91.10 2.89 USD | NT$4.56B 145.05M USD | 11.26 | NT$7.96 0.25 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$18.20 0.58 USD |
-6.91
|
NT$4.48B 142.4M USD | NT$833.11K 26.47K USD | NT$17.80 0.57 USD | NT$19.65 0.62 USD | NT$4.48B 142.4M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$50.70 1.61 USD |
-2.69
|
NT$4.21B 133.9M USD | NT$1.97M 62.57K USD | NT$50.30 1.6 USD | NT$53.30 1.69 USD | NT$4.21B 133.9M USD | 81.77 | NT$0.62 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$60.60 1.93 USD |
-0.49
|
NT$3.86B 122.67M USD | NT$185.24K 5.89K USD | NT$59.60 1.89 USD | NT$61.60 1.96 USD | NT$3.86B 122.67M USD | 16.55 | NT$3.66 0.12 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$46.35 1.47 USD |
-0.43
|
NT$3.69B 117.18M USD | NT$131.82K 4.19K USD | NT$45.40 1.44 USD | NT$46.65 1.48 USD | NT$3.69B 117.18M USD | 19.07 | NT$2.43 0.08 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$14.95 0.48 USD |
-0.66
|
NT$3.52B 111.79M USD | NT$143.41K 4.56K USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$3.52B 111.79M USD | 0 | -NT$0.51 -0.01 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 19.74 1.93 USD |
-0.6
|
SEK 1.05B 102.9M USD | SEK 27.94K 2.73K USD | SEK 19.60 1.91 USD | SEK 20.25 1.98 USD | SEK 1.05B 102.9M USD | 0 | -SEK 0.89 -0.08 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$88.30 2.81 USD |
+0.34
|
NT$3.06B 97.36M USD | NT$244.62K 7.77K USD | NT$87.30 2.77 USD | NT$91.00 2.89 USD | NT$3.06B 97.36M USD | 464.73 | NT$0.19 0.006 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$49.00 1.56 USD |
0
|
NT$3.04B 96.52M USD | NT$130.24K 4.14K USD | NT$48.35 1.54 USD | NT$49.40 1.57 USD | NT$3.04B 96.52M USD | 40.83 | NT$1.20 0.04 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$84.10 2.67 USD |
+0.72
|
NT$2.87B 91.25M USD | NT$99.46K 3.16K USD | NT$82.60 2.62 USD | NT$84.10 2.67 USD | NT$2.87B 91.25M USD | 13.43 | NT$6.26 0.2 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$90.60 2.88 USD |
-2.58
|
NT$2.74B 87.06M USD | NT$255.61K 8.12K USD | NT$89.00 2.83 USD | NT$94.60 3.01 USD | NT$2.74B 87.06M USD | 14.56 | NT$6.22 0.2 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$72.40 2.3 USD |
-1.76
|
NT$2.73B 86.62M USD | NT$201.59K 6.41K USD | NT$70.70 2.25 USD | NT$74.70 2.37 USD | NT$2.73B 86.62M USD | 86.19 | NT$0.84 0.03 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$18.75 0.6 USD |
-2.34
|
NT$2.71B 86.12M USD | NT$437.64K 13.91K USD | NT$18.55 0.59 USD | NT$19.35 0.61 USD | NT$2.71B 86.12M USD | 0 | -NT$2.73 -0.08 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$71.70 2.28 USD |
+0.7
|
NT$2.68B 85.21M USD | NT$102.28K 3.25K USD | NT$70.30 2.23 USD | NT$72.20 2.29 USD | NT$2.68B 85.21M USD | 19.01 | NT$3.77 0.12 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$40.10 1.27 USD |
-4.3
|
NT$2.66B 84.46M USD | NT$588.96K 18.71K USD | NT$40.10 1.27 USD | NT$42.55 1.35 USD | NT$2.66B 84.46M USD | 0 | -NT$3.39 -0.1 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$31.60 1 USD |
-2.02
|
NT$2.52B 79.97M USD | NT$234.87K 7.46K USD | NT$31.20 0.99 USD | NT$32.35 1.03 USD | NT$2.52B 79.97M USD | 0 | -NT$0.68 -0.02 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.71 4.28 USD |
+0.68
|
€68.56M 79.14M USD | €17.91K 20.67K USD | €3.69 4.25 USD | €3.80 4.39 USD | €68.56M 79.14M USD | 0 | -€0.36 -0.4 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$20.65 0.66 USD |
-1.67
|
NT$2.49B 79.05M USD | NT$226.87K 7.21K USD | NT$20.40 0.65 USD | NT$20.95 0.67 USD | NT$2.49B 79.05M USD | 0 | -NT$0.11 -0.003 USD | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
