Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (99)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (69)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Teknoloji (611)
- {{item.name}}
- Tüm sektörler
- Teknoloji (611)
Yarı İletkenler (611)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA 0FF9.IL | $136.35 13.08 USD |
+1.81
|
$32.36B 3.1B USD | $6.72K 645.02 USD | $133.05 12.76 USD | $136.6 13.1 USD | $32.36B 3.1B USD | 47.67 | $2.86 0.27 USD | |
| SiTime SITM | $127.17 — |
+0.91
|
$2.91B — | $31.97K — | $125.87 — | $127.66 — | $2.91B — | 0 | -$4.13 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $37.21 5.17 USD |
+1.89
|
$20.21B 2.81B USD | $5.5M 764.44K USD | $36.4 5.06 USD | $37.36 5.19 USD | $20.21B 2.81B USD | 21.63 | $1.72 0.24 USD | |
| Silicon Motion Technology SIMO | $80.02 — |
+1.89
|
$2.7B — | $69.7K — | $79.05 — | $80.44 — | $2.7B — | 45.20 | $1.77 — | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $11.62 1.49 USD |
+0.69
|
$20.9B 2.67B USD | $5M 639.44K USD | $11.26 1.44 USD | $11.76 1.5 USD | $20.9B 2.67B USD | 12.63 | $0.92 0.12 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.19 4.2 USD |
-0.43
|
$19.17B 2.67B USD | $5.8M 806.38K USD | $29.66 4.12 USD | $30.52 4.24 USD | $19.17B 2.67B USD | 35.94 | $0.84 0.12 USD | |
| Semtech SMTC | $40.62 — |
+1.02
|
$2.62B — | $1.41M — | $39.5 — | $41.62 — | $2.62B — | 0 | -$17.03 — | |
| Siltronic AG 0R8P.IL | $75.55 82.59 USD |
+1.61
|
$2.34B 2.55B USD | $367 401.18 USD | $71.5 78.16 USD | $75.7 82.75 USD | $2.34B 2.55B USD | 6.91 | $10.92 11.94 USD | |
| Nordic Semiconductor ASA NOD.OL | $136.65 13.11 USD |
+2.02
|
$26.28B 2.52B USD | $280.04K 26.86K USD | $133.2 12.78 USD | $136.95 13.14 USD | $26.28B 2.52B USD | 0 | -$1.18 -0.1 USD | |
| Siltronic AG WAF.DE | $75.6 82.64 USD |
+0.8
|
$2.27B 2.48B USD | $14.14K 15.46K USD | $74.35 81.27 USD | $75.95 83.02 USD | $2.27B 2.48B USD | 15.71 | $4.81 5.26 USD | |
| Nordic Semiconductor ASA NDCVF | $12.3 — |
+1.57
|
$2.41B — | $1.96K — | $12.29 — | $12.3 — | $2.41B — | 0 | -$0.11 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $127.93 17.79 USD |
-0.13
|
$15.36B 2.14B USD | $641.81K 89.24K USD | $126.3 17.56 USD | $129.3 17.98 USD | $15.36B 2.14B USD | 101.53 | $1.26 0.18 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.14 3.08 USD |
+1.93
|
$14.86B 2.07B USD | $4.72M 655.64K USD | $21.6 3 USD | $22.18 3.08 USD | $14.86B 2.07B USD | 0 | -$0.04 -0.005 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $29.25 4.07 USD |
+2.7
|
$14.62B 2.03B USD | $5.14M 714.4K USD | $28.18 3.92 USD | $29.25 4.07 USD | $14.62B 2.03B USD | 0 | -$0.86 -0.1 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $107.03 14.88 USD |
-0.39
|
$14.49B 2.01B USD | $521.35K 72.49K USD | $104.77 14.57 USD | $108.8 15.13 USD | $14.49B 2.01B USD | 72.31 | $1.48 0.21 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.86 1.65 USD |
+0.17
|
$14.04B 1.95B USD | $4.26M 592.17K USD | $11.75 1.63 USD | $11.92 1.66 USD | $14.04B 1.95B USD | 59.29 | $0.2 0.03 USD | |
| WIN Semiconductors Corp. 3105.TWO | $142.5 4.53 USD |
+1.42
|
$60.41B 1.92B USD | $2.45M 77.86K USD | $141 4.48 USD | $145 4.61 USD | $60.41B 1.92B USD | 83.33 | $1.71 0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $79.5 2.53 USD |
+1.15
|
$59.2B 1.88B USD | $10.54M 335.06K USD | $78.2 2.48 USD | $79.9 2.54 USD | $59.2B 1.88B USD | 13.05 | $6.09 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $117.5 3.73 USD |
+0.86
|
$58.72B 1.87B USD | $2.47M 78.5K USD | $116.5 3.7 USD | $119 3.78 USD | $58.72B 1.87B USD | 103.98 | $1.13 0.04 USD | |
| Parade Technologies, Ltd. 4966.TWO | $726 23.07 USD |
+0.14
|
$58.03B 1.84B USD | $931.73K 29.61K USD | $725 23.04 USD | $736 23.39 USD | $58.03B 1.84B USD | 25.67 | $28.28 0.9 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.77 2.47 USD |
+0.34
|
$13.01B 1.81B USD | $14.75M 2.05M USD | $17.47 2.43 USD | $17.92 2.49 USD | $13.01B 1.81B USD | 177.69 | $0.1 0.01 USD | |
| AP Memory Technology Corporation 6531.TW | $346.5 11.01 USD |
+0.58
|
$56.2B 1.79B USD | $939.09K 29.84K USD | $344 10.93 USD | $350 11.12 USD | $56.2B 1.79B USD | 32.35 | $10.71 0.34 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $54.25 7.54 USD |
+0.07
|
$12.59B 1.75B USD | $798.2K 110.98K USD | $53.68 7.46 USD | $54.79 7.62 USD | $12.59B 1.75B USD | 79.77 | $0.68 0.09 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.44 2.7 USD |
+0.93
|
$12.28B 1.71B USD | $8.05M 1.12M USD | $19.1 2.66 USD | $19.48 2.71 USD | $12.28B 1.71B USD | 102.31 | $0.19 0.03 USD | |
| Nuvoton Technology Corporation 4919.TW | $128 4.07 USD |
+0.79
|
$53.73B 1.71B USD | $1.58M 50.18K USD | $127 4.04 USD | $128.5 4.08 USD | $53.73B 1.71B USD | 24.95 | $5.13 0.16 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $38.96 8.28 USD |
-1.12
|
$7.75B 1.65B USD | $421.5K 89.62K USD | $38.02 8.08 USD | $39.32 8.36 USD | $7.75B 1.65B USD | 86.57 | $0.45 0.1 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $18 2.5 USD |
+1.69
|
$11.75B 1.63B USD | $19.49M 2.71M USD | $17.67 2.46 USD | $18.2 2.53 USD | $11.75B 1.63B USD | 66.66 | $0.27 0.04 USD | |
| ams-OSRAM AG AMS.SW | $1.43 1.63 USD |
+3.93
|
$1.41B 1.61B USD | $3.75M 4.27M USD | $1.37 1.55 USD | $1.46 1.66 USD | $1.41B 1.61B USD | 0 | -$3.41 -3.8 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.2 0.86 USD |
-0.73
|
$50.43B 1.6B USD | $6.53M 207.37K USD | $27.1 0.86 USD | $27.5 0.87 USD | $50.43B 1.6B USD | 0 | -$1.31 -0.04 USD | |
| Elmos Semiconductor SE 0N9K.IL | $81.6 89.2 USD |
+4.75
|
$1.47B 1.6B USD | $387 423.04 USD | $77.8 85.05 USD | $81.7 89.31 USD | $1.47B 1.6B USD | 16.35 | $4.99 5.45 USD | |
| ams-OSRAM AG AMS.VI | $1.44 1.58 USD |
+4.42
|
$1.44B 1.57B USD | $53.52K 58.5K USD | $1.38 1.51 USD | $1.45 1.59 USD | $1.44B 1.57B USD | 0 | -$3.45 -3.7 USD | |
| ams-OSRAM AG DQW1.F | $1.44 1.58 USD |
+3.85
|
$1.43B 1.56B USD | $16.41K 17.93K USD | $1.37 1.5 USD | $1.45 1.59 USD | $1.43B 1.56B USD | 0 | -$3.45 -3.7 USD | |
| MaxLinear MXL | $18.78 — |
+0.81
|
$1.56B — | $11.2K — | $18.78 — | $18.78 — | $1.56B — | 0 | -$1.91 — | |
| Elmos Semiconductor SE ELG.DE | $81.9 89.53 USD |
+5.81
|
$1.4B 1.53B USD | $7.32K 8K USD | $77.8 85.05 USD | $82.1 89.75 USD | $1.4B 1.53B USD | 13.58 | $6.03 6.59 USD | |
| ELAN Microelectronics Corporation 2458.TW | $168 5.34 USD |
+8.39
|
$48.09B 1.53B USD | $6.34M 201.55K USD | $156.5 4.97 USD | $168 5.34 USD | $48.09B 1.53B USD | 19.15 | $8.77 0.28 USD | |
| ams-OSRAM AG AMSSY | $0.7399 — |
-0.27
|
$1.49B — | $8.74K — | $0.7399 — | $0.75 — | $1.49B — | 0 | -$1.88 — | |
| Silicon Integrated Systems Corp. 2363.TW | $61.7 1.96 USD |
+2.49
|
$46.25B 1.47B USD | $46.65M 1.48M USD | $59.5 1.89 USD | $62.3 1.98 USD | $46.25B 1.47B USD | 79.10 | $0.78 0.02 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $48.01 6.68 USD |
+1.29
|
$10.42B 1.45B USD | $2.36M 328.75K USD | $46.88 6.52 USD | $48.1 6.69 USD | $10.42B 1.45B USD | 111.65 | $0.43 0.06 USD | |
| Unisem (M) Berhad 5005.KL | $4.15 0.88 USD |
-0.24
|
$6.69B 1.42B USD | $1.81M 384.16K USD | $4.12 0.88 USD | $4.17 0.89 USD | $6.69B 1.42B USD | 83.00 | $0.05 0.01 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $83.4 2.65 USD |
-1.3
|
$43.13B 1.37B USD | $7.85M 249.59K USD | $83.3 2.65 USD | $85 2.7 USD | $43.13B 1.37B USD | 16.58 | $5.03 0.16 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $94.8 3.01 USD |
+0.85
|
$43.08B 1.37B USD | $1.48M 47.03K USD | $93.6 2.97 USD | $94.8 3.01 USD | $43.08B 1.37B USD | 729.23 | $0.13 0.004 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.35 4.36 USD |
+0.67
|
$9.82B 1.37B USD | $1.65M 229.64K USD | $30.89 4.3 USD | $31.39 4.36 USD | $9.82B 1.37B USD | 68.15 | $0.46 0.06 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.26 2.96 USD |
+0.57
|
$9.4B 1.31B USD | $6.11M 849.16K USD | $20.78 2.89 USD | $21.33 2.97 USD | $9.4B 1.31B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $23.09 3.21 USD |
+0.48
|
$9.26B 1.29B USD | $1.28M 177.94K USD | $22.43 3.12 USD | $23.33 3.24 USD | $9.26B 1.29B USD | 0 | -$0.5 -0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $416.5 13.23 USD |
+1.09
|
$39.27B 1.25B USD | $306.79K 9.75K USD | $413 13.12 USD | $417 13.25 USD | $39.27B 1.25B USD | 49.17 | $8.47 0.27 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $116.2 16.16 USD |
-3.28
|
$8.77B 1.22B USD | $1.44M 200.35K USD | $114 15.85 USD | $119.79 16.66 USD | $8.77B 1.22B USD | 290.50 | $0.4 0.06 USD | |
| Alphawave IP AWEVF | $1.67 — |
-1.48
|
$1.22B — | $1.11K — | $1.65 — | $1.67 — | $1.22B — | 0 | -$0.07 — | |
| Alphawave IP Group plc 7GL.F | $1.51 1.65 USD |
+0.53
|
$1.11B 1.21B USD | $5.07K 5.54K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.11B 1.21B USD | 0 | -$0.07 -0.07 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.1 1.27 USD |
-0.99
|
$37.81B 1.2B USD | $1.32M 41.91K USD | $40 1.27 USD | $40.75 1.29 USD | $37.81B 1.2B USD | 23.17 | $1.73 0.05 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $75.66 10.52 USD |
-0.22
|
$8.48B 1.18B USD | $712.84K 99.12K USD | $75.26 10.46 USD | $76.9 10.69 USD | $8.48B 1.18B USD | 53.28 | $1.42 0.2 USD | |
| Giantec Semiconductor Corporation 688123.SS | $53.02 7.37 USD |
-0.66
|
$8.41B 1.17B USD | $1.98M 275.18K USD | $52.31 7.27 USD | $53.6 7.45 USD | $8.41B 1.17B USD | 64.65 | $0.82 0.11 USD | |
| Himax HIMX | $6.54 — |
0
|
$1.14B — | $19.15K — | $6.51 — | $6.54 — | $1.14B — | 23.35 | $0.28 — | |
| M31 Technology Corporation 6643.TWO | $1,030 32.73 USD |
-1.9
|
$35.89B 1.14B USD | $526.23K 16.72K USD | $1,025 32.57 USD | $1,055 33.52 USD | $35.89B 1.14B USD | 88.33 | $11.66 0.37 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23.22 3.23 USD |
+3.11
|
$7.94B 1.1B USD | $20.75M 2.89M USD | $22.15 3.08 USD | $23.28 3.24 USD | $7.94B 1.1B USD | 42.99 | $0.54 0.08 USD | |
| SMART Global SGH | $20.83 — |
+0.68
|
$1.09B — | $10.21K — | $20.75 — | $20.83 — | $1.09B — | 49.59 | $0.42 — | |
| Orient Semiconductor Electronics, Limited 2329.TW | $60.8 1.93 USD |
-0.82
|
$34.07B 1.08B USD | $7.08M 224.82K USD | $60.8 1.93 USD | $62.2 1.98 USD | $34.07B 1.08B USD | 20.40 | $2.98 0.09 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $116 3.69 USD |
-0.43
|
$33.92B 1.08B USD | $3.69M 117.29K USD | $116 3.69 USD | $118.5 3.77 USD | $33.92B 1.08B USD | 11.78 | $9.84 0.31 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $113 3.59 USD |
+0.89
|
$33.35B 1.06B USD | $9.85M 313.13K USD | $111 3.53 USD | $114.5 3.64 USD | $33.35B 1.06B USD | 13.03 | $8.67 0.28 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $45.75 1.45 USD |
+2.46
|
$33.27B 1.06B USD | $8.72M 277.11K USD | $44.35 1.41 USD | $45.75 1.45 USD | $33.27B 1.06B USD | 17.07 | $2.68 0.09 USD | |
| Silex Systems Limited SLX.AX | $6.59 4.36 USD |
+1.38
|
$1.56B 1.03B USD | $509.24K 337.04K USD | $6.46 4.28 USD | $6.62 4.38 USD | $1.56B 1.03B USD | 0 | -$0.08 -0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.19 1.28 USD |
+3.03
|
$7.43B 1.03B USD | $23.02M 3.2M USD | $8.86 1.23 USD | $9.21 1.28 USD | $7.43B 1.03B USD | 54.05 | $0.17 0.02 USD | |
| ChipMOS IMOS | $28.04 — |
+2.47
|
$1.03B — | $950 — | $28.01 — | $28.04 — | $1.03B — | 16.78 | $1.67 — | |
| Xintec Inc. 3374.TWO | $118 3.75 USD |
+2.16
|
$32.02B 1.02B USD | $673.51K 21.4K USD | $115.5 3.67 USD | $118.5 3.77 USD | $32.02B 1.02B USD | 21.81 | $5.41 0.17 USD | |
| Sitronix Technology Corporation 8016.TW | $267 8.48 USD |
+2.89
|
$31.91B 1.01B USD | $1.37M 43.42K USD | $259 8.23 USD | $267 8.48 USD | $31.91B 1.01B USD | 17.94 | $14.88 0.47 USD | |
| Silex Systems SILXF | $4.27 — |
-3.83
|
$1.01B — | $2.2K — | $4.21 — | $4.27 — | $1.01B — | 0 | -$0.05 — | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.87 7.51 USD |
-1.01
|
$908.43M 993.04M USD | $60.65K 66.3K USD | $6.85 7.48 USD | $6.98 7.62 USD | $908.43M 993.04M USD | 6.80 | $1.01 1.1 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $892 28.34 USD |
+2.29
|
$31.01B 985.48M USD | $1.01M 32.01K USD | $869 27.61 USD | $910 28.92 USD | $31.01B 985.48M USD | 66.86 | $13.34 0.42 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $256 8.13 USD |
-3.03
|
$30.99B 984.59M USD | $2.37M 75.38K USD | $255.5 8.12 USD | $265.5 8.44 USD | $30.99B 984.59M USD | 18.09 | $14.15 0.45 USD | |
| Raydium Semiconductor Corporation 3592.TW | $406.5 12.92 USD |
+0.62
|
$30.84B 979.8M USD | $455.89K 14.49K USD | $405 12.87 USD | $410.5 13.04 USD | $30.84B 979.8M USD | 17.06 | $23.82 0.76 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $20 2.78 USD |
+2.46
|
$6.72B 934.37M USD | $3.03M 421.42K USD | $19.48 2.71 USD | $20.1 2.79 USD | $6.72B 934.37M USD | 0 | -$0.57 -0.07 USD | |
| ITE Tech. Inc 3014.TW | $172.5 5.48 USD |
+2.07
|
$27.79B 882.92M USD | $4.42M 140.53K USD | $168 5.34 USD | $175 5.56 USD | $27.79B 882.92M USD | 17.09 | $10.09 0.32 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,767 18.68 USD |
+0.14
|
$130.08B 878.1M USD | $435.4K 2.94K USD | $2,752 18.58 USD | $2,786 18.81 USD | $130.08B 878.1M USD | 9.47 | $292.05 1.97 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $14.14 1.97 USD |
+2.69
|
$6.13B 852.89M USD | $1.66M 231.33K USD | $13.68 1.9 USD | $14.18 1.97 USD | $6.13B 852.89M USD | 0 | -$0.21 -0.02 USD | |
| Scientech Corporation 3583.TW | $334 10.61 USD |
-0.15
|
$26.83B 852.52M USD | $1.35M 42.89K USD | $332 10.55 USD | $338 10.74 USD | $26.83B 852.52M USD | 37.69 | $8.86 0.28 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.63 0.92 USD |
-0.3
|
$6.1B 848.02M USD | $12.71M 1.77M USD | $6.49 0.9 USD | $6.67 0.93 USD | $6.1B 848.02M USD | 51.00 | $0.13 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.96 1.11 USD |
+0.25
|
$6.04B 840.1M USD | $11.51M 1.6M USD | $7.87 1.09 USD | $8.03 1.12 USD | $6.04B 840.1M USD | 22.11 | $0.36 0.05 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $13 1.81 USD |
+1.33
|
$5.99B 833.53M USD | $3.92M 545.36K USD | $12.76 1.77 USD | $13.01 1.81 USD | $5.99B 833.53M USD | 130.00 | $0.1 0.01 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $132.5 4.21 USD |
+3.11
|
$26.04B 827.38M USD | $2.12M 67.35K USD | $129 4.1 USD | $133.5 4.24 USD | $26.04B 827.38M USD | 52.57 | $2.52 0.08 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.55 2.02 USD |
+2.32
|
$5.82B 809.23M USD | $4.06M 564.32K USD | $14.14 1.97 USD | $14.76 2.05 USD | $5.82B 809.23M USD | 111.92 | $0.13 0.02 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $297 9.44 USD |
+0.34
|
$25.46B 809.05M USD | $193.21K 6.14K USD | $293 9.31 USD | $297 9.44 USD | $25.46B 809.05M USD | 15.83 | $18.75 0.6 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $92.2 2.93 USD |
+1.88
|
$25.18B 800.24M USD | $4.1M 130.21K USD | $91.4 2.9 USD | $92.4 2.94 USD | $25.18B 800.24M USD | 0 | -$3.25 -0.1 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $358 11.38 USD |
-2.19
|
$25B 794.31M USD | $480.71K 15.27K USD | $357.5 11.36 USD | $372.5 11.84 USD | $25B 794.31M USD | 0 | -$1.29 -0.04 USD | |
| PixArt Imaging Inc. 3227.TWO | $166.5 5.29 USD |
+3.1
|
$24.45B 776.77M USD | $10.04M 319.18K USD | $160.5 5.1 USD | $169.5 5.39 USD | $24.45B 776.77M USD | 22.50 | $7.4 0.24 USD | |
| Nations Technologies Inc. 300077.SZ | $9.38 1.3 USD |
+1.41
|
$5.58B 775.81M USD | $6.05M 841.3K USD | $9.21 1.28 USD | $9.4 1.31 USD | $5.58B 775.81M USD | 0 | -$0.98 -0.1 USD | |
| Alpha and Omega Semiconductor AOSL | $26.98 — |
+1.5
|
$774.37M — | $18.17K — | $26.71 — | $27.11 — | $774.37M — | 0 | -$0.34 — | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $41.34 5.75 USD |
-1.81
|
$5.53B 768.47M USD | $3.65M 507.42K USD | $40.71 5.66 USD | $42.09 5.85 USD | $5.53B 768.47M USD | 24.46 | $1.69 0.23 USD | |
| uPI Semiconductor Corp. 6719.TW | $288.5 9.17 USD |
+2.3
|
$23.88B 758.92M USD | $3.15M 100K USD | $281.5 8.94 USD | $295 9.37 USD | $23.88B 758.92M USD | 127.65 | $2.26 0.07 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.6 1.89 USD |
+1.19
|
$5.29B 736.21M USD | $4.9M 681.63K USD | $13.35 1.86 USD | $13.62 1.89 USD | $5.29B 736.21M USD | 46.89 | $0.29 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.99 1.11 USD |
+1.65
|
$5.1B 708.82M USD | $13.46M 1.87M USD | $7.84 1.09 USD | $8.02 1.12 USD | $5.1B 708.82M USD | 0 | -$0.95 -0.1 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $23.15 3.22 USD |
+2.57
|
$5.04B 700.82M USD | $2.55M 354.53K USD | $22.42 3.12 USD | $23.25 3.23 USD | $5.04B 700.82M USD | 0 | -$1.48 -0.2 USD | |
| Zilltek Technology Corp. 6679.TWO | $408.5 12.98 USD |
+6.1
|
$21.94B 697.21M USD | $943.61K 29.98K USD | $388 12.33 USD | $415 13.19 USD | $21.94B 697.21M USD | 46.52 | $8.78 0.28 USD | |
| Navitas Semiconductor NVTS | $3.75 — |
-1.06
|
$686.63M — | $1.39M — | $3.75 — | $3.81 — | $686.63M — | 0 | -$0.49 — | |
| Episil Technologies Inc. 3707.TWO | $63.9 2.03 USD |
+0.16
|
$21.29B 676.58M USD | $1.16M 36.92K USD | $63.8 2.03 USD | $64.4 2.05 USD | $21.29B 676.58M USD | 0 | -$0.13 -0.004 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.72 1.07 USD |
+1.31
|
$4.77B 663.88M USD | $12.68M 1.76M USD | $7.52 1.05 USD | $7.73 1.07 USD | $4.77B 663.88M USD | 51.46 | $0.15 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.12 0.57 USD |
+0.73
|
$4.73B 657.12M USD | $16.37M 2.28M USD | $4.05 0.56 USD | $4.17 0.58 USD | $4.73B 657.12M USD | 0 | -$0.27 -0.03 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $188 5.97 USD |
+4.16
|
$19.96B 634.26M USD | $6.49M 206.09K USD | $180 5.72 USD | $192 6.1 USD | $19.96B 634.26M USD | 68.61 | $2.74 0.09 USD | |
| Andes Technology Corporation 6533.TW | $392.5 12.47 USD |
+1.55
|
$19.88B 631.71M USD | $236.51K 7.52K USD | $387 12.3 USD | $394 12.52 USD | $19.88B 631.71M USD | 0 | -$1.92 -0.06 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $72.07 10.02 USD |
+2.01
|
$4.54B 630.71M USD | $324.48K 45.12K USD | $69.5 9.66 USD | $72.55 10.09 USD | $4.54B 630.71M USD | 0 | -$0.97 -0.1 USD | |
| nLIGHT LASR | $13.18 — |
-0.38
|
$626.91M — | $2.14K — | $13.18 — | $13.18 — | $626.91M — | 0 | -$1.02 — | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.9 4.71 USD |
+1.99
|
$4.45B 618.94M USD | $1.31M 182.51K USD | $33.07 4.6 USD | $33.99 4.73 USD | $4.45B 618.94M USD | 67.79 | $0.5 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||