Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (87)
- Arjantin (8)
- Avustralya (5)
- Avusturya (14)
- Belçika (1)
- Brezilya (13)
- Kanada (2)
- Şili (1)
- Çin (68)
- Fransa (3)
- Almanya (92)
- Hong Kong (13)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (22)
- Malezya (5)
- Meksika (17)
- Norveç (1)
- Singapur (2)
- Güney Kore (41)
- İsveç (2)
- İsviçre (2)
- Tayvan (149)
- Tayland (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Teknoloji (567)
- {{item.name}}
- Tüm sektörler
- Teknoloji (567)
Yarı İletkenler (567)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$172.00 5.47 USD |
-7.28
|
NT$331.81B 10.54B USD | NT$206.70M 6.57M USD | NT$168.50 5.35 USD | NT$192.00 6.1 USD | NT$331.81B 10.54B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$544.00 17.29 USD |
-4.06
|
NT$331.03B 10.52B USD | NT$14.37M 456.68K USD | NT$543.00 17.25 USD | NT$606.00 19.26 USD | NT$331.03B 10.52B USD | 20.28 | NT$26.82 0.85 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥81.91 12.09 USD |
-0.06
|
CN¥69.59B 10.27B USD | CN¥42.12M 6.21M USD | CN¥79.86 11.78 USD | CN¥84.23 12.43 USD | CN¥69.59B 10.27B USD | 41.79 | CN¥1.96 0.29 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥303.39 44.76 USD |
-3.74
|
CN¥65.87B 9.72B USD | CN¥10.29M 1.52M USD | CN¥300.00 44.26 USD | CN¥324.00 47.81 USD | CN¥65.87B 9.72B USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥113.92 16.81 USD |
+1.37
|
CN¥65.50B 9.66B USD | CN¥46.54M 6.87M USD | CN¥109.80 16.2 USD | CN¥120.00 17.71 USD | CN¥65.50B 9.66B USD | 0 | -CN¥0.73 -0.1 USD | ||
Qorvo
QRVO
US
|
$101.98 — |
+3.62
|
$8.98B — | $2.21M — | $97.46 — | $104.62 — | $8.98B — | 28.17 | $3.62 — | ||
Vishay Intertechnology
VSH
US
|
$64.27 — |
-0.97
|
$8.75B — | $7.47M — | $62.55 — | $69.40 — | $8.75B — | 6427.00 | $0.01 — | ||
MaxLinear
MXL
US
|
$96.44 — |
+8.65
|
$8.64B — | $3.51M — | $89.60 — | $98.99 — | $8.64B — | 0 | -$1.52 — | ||
Cirrus Logic
CRUS
US
|
$165.41 — |
+0.07
|
$8.35B — | $503.43K — | $165.29 — | $168.87 — | $8.35B — | 21.07 | $7.85 — | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$344.00 10.93 USD |
-6.01
|
NT$254.15B 8.08B USD | NT$47.49M 1.51M USD | NT$335.00 10.64 USD | NT$366.50 11.65 USD | NT$254.15B 8.08B USD | 46.05 | NT$7.47 0.24 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$645.00 20.5 USD |
-4.16
|
NT$250.49B 7.96B USD | NT$10.20M 324.25K USD | NT$643.00 20.43 USD | NT$694.00 22.05 USD | NT$250.49B 7.96B USD | 103.03 | NT$6.26 0.2 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥66.50 9.81 USD |
-3.22
|
CN¥51.35B 7.58B USD | CN¥70.08M 10.34M USD | CN¥65.33 9.64 USD | CN¥69.88 10.31 USD | CN¥51.35B 7.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,185.00 101.2 USD |
+0.16
|
NT$237.88B 7.56B USD | NT$617.62K 19.62K USD | NT$3,180.00 101.05 USD | NT$3,320.00 105.49 USD | NT$237.88B 7.56B USD | 125.19 | NT$25.44 0.81 USD | ||
Silicon Laboratories
SLAB
US
|
$219.78 — |
+0.01
|
$7.25B — | $240.94K — | $219.28 — | $220.00 — | $7.25B — | 0 | -$1.52 — | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥58.27 8.6 USD |
-1.77
|
CN¥48.00B 7.08B USD | CN¥18.69M 2.76M USD | CN¥57.84 8.53 USD | CN¥61.05 9.01 USD | CN¥48.00B 7.08B USD | 208.10 | CN¥0.28 0.04 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$522.00 16.59 USD |
-3.51
|
NT$221.30B 7.03B USD | NT$41.58M 1.32M USD | NT$522.00 16.59 USD | NT$573.00 18.21 USD | NT$221.30B 7.03B USD | 130.50 | NT$4.00 0.13 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥154.30 22.77 USD |
+0.19
|
CN¥44.70B 6.6B USD | CN¥4.67M 689.57K USD | CN¥150.33 22.18 USD | CN¥159.00 23.46 USD | CN¥44.70B 6.6B USD | 38.09 | CN¥4.05 0.6 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥207.36 30.6 USD |
-0.64
|
CN¥42.30B 6.24B USD | CN¥3.69M 544.32K USD | CN¥200.00 29.51 USD | CN¥216.80 31.99 USD | CN¥42.30B 6.24B USD | 329.14 | CN¥0.63 0.09 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥99.64 14.7 USD |
+2.81
|
CN¥41.96B 6.19B USD | CN¥20.32M 3M USD | CN¥95.00 14.02 USD | CN¥103.69 15.3 USD | CN¥41.96B 6.19B USD | 49.08 | CN¥2.03 0.3 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$27.88 3.56 USD |
-0.64
|
HK$47.57B 6.08B USD | HK$3.64M 465.01K USD | HK$27.30 3.49 USD | HK$29.04 3.71 USD | HK$47.57B 6.08B USD | 84.48 | HK$0.33 0.04 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.43 23.12 USD |
-5.63
|
CHF 4.82B 6.04B USD | CHF 27.46K 34.44K USD | CHF 18.38 23.05 USD | CHF 19.00 23.83 USD | CHF 4.82B 6.04B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
Navitas Semiconductor
NVTS
US
|
$23.70 — |
-1.33
|
$5.77B — | $26.60M — | $23.00 — | $24.66 — | $5.77B — | 0 | -$0.63 — | ||
Diodes Incorporated
DIOD
US
|
$122.76 — |
+2.76
|
$5.64B — | $827.37K — | $121.41 — | $125.99 — | $5.64B — | 66.35 | $1.85 — | ||
Synaptics Incorporated
SYNA
US
|
$143.79 — |
+2.06
|
$5.56B — | $506.87K — | $140.46 — | $146.83 — | $5.56B — | 0 | -$1.25 — | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.40 2.12 USD |
+2.06
|
CN¥37.45B 5.53B USD | CN¥40.81M 6.02M USD | CN¥13.77 2.03 USD | CN¥14.93 2.2 USD | CN¥37.45B 5.53B USD | 360.00 | CN¥0.04 0.005 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,050.00 33.36 USD |
-5.83
|
NT$170.99B 5.43B USD | NT$7.92M 251.59K USD | NT$1,040.00 33.05 USD | NT$1,210.00 38.45 USD | NT$170.99B 5.43B USD | 136.54 | NT$7.69 0.24 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥35.87 5.29 USD |
+0.82
|
CN¥35.64B 5.26B USD | CN¥45.36M 6.69M USD | CN¥34.70 5.12 USD | CN¥36.70 5.41 USD | CN¥35.64B 5.26B USD | 94.39 | CN¥0.38 0.06 USD | ||
Power Integrations
POWI
US
|
$87.35 — |
+0.28
|
$4.87B — | $1.09M — | $87.11 — | $91.18 — | $4.87B — | 291.16 | $0.30 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥47.30 6.98 USD |
+1.65
|
CN¥30.85B 4.55B USD | CN¥115.39M 17.03M USD | CN¥44.35 6.54 USD | CN¥49.10 7.24 USD | CN¥30.85B 4.55B USD | 82.98 | CN¥0.57 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥41.31 6.1 USD |
-3.75
|
CN¥30.25B 4.46B USD | CN¥29.92M 4.42M USD | CN¥40.89 6.03 USD | CN¥43.00 6.34 USD | CN¥30.25B 4.46B USD | 21.29 | CN¥1.94 0.29 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥122.50 18.07 USD |
-0.5
|
CN¥28.71B 4.24B USD | CN¥7.70M 1.14M USD | CN¥118.98 17.56 USD | CN¥128.99 19.03 USD | CN¥28.71B 4.24B USD | 51.25 | CN¥2.39 0.35 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥54.75 8.08 USD |
-0.65
|
CN¥28.61B 4.22B USD | CN¥11.77M 1.74M USD | CN¥54.11 7.98 USD | CN¥56.44 8.33 USD | CN¥28.61B 4.22B USD | 0 | -CN¥0.33 -0.04 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$412.00 13.09 USD |
-5.07
|
NT$130.67B 4.15B USD | NT$13.97M 444.01K USD | NT$410.00 13.03 USD | NT$436.00 13.85 USD | NT$130.67B 4.15B USD | 17.94 | NT$22.96 0.73 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 180.30 17.3 USD |
-5.87
|
NOK 42.79B 4.1B USD | NOK 79.74K 7.65K USD | NOK 179.50 17.22 USD | NOK 188.10 18.04 USD | NOK 42.79B 4.1B USD | 63.04 | NOK 2.86 0.27 USD | ||
|
Impinj
PI
US
|
$131.59 — |
+2.24
|
$4.01B — | $324.00K — | $127.47 — | $132.30 — | $4.01B — | 0 | -$0.89 — | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥155.90 23 USD |
0
|
CN¥26.38B 3.89B USD | CN¥3.47M 511.89K USD | CN¥153.28 22.62 USD | CN¥159.28 23.5 USD | CN¥26.38B 3.89B USD | 53.20 | CN¥2.93 0.43 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€181.00 208.93 USD |
-3.98
|
€3.25B 3.75B USD | €250.00 288.58 USD | €179.00 206.63 USD | €183.60 211.94 USD | €3.25B 3.75B USD | 36.27 | €4.99 5.76 USD | ||
Melexis NV
MELE.BR
BE
|
€81.80 94.42 USD |
-3.76
|
€3.22B 3.72B USD | €15.32K 17.68K USD | €81.10 93.62 USD | €82.90 95.69 USD | €3.22B 3.72B USD | 29.85 | €2.74 3.16 USD | ||
|
nLIGHT
LASR
US
|
$65.20 — |
+0.73
|
$3.68B — | $747.47K — | $62.78 — | $65.53 — | $3.68B — | 0 | -$0.30 — | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€181.60 209.63 USD |
-3.71
|
€3.13B 3.61B USD | €13.82K 15.96K USD | €177.80 205.24 USD | €183.40 211.7 USD | €3.13B 3.61B USD | 28.73 | €6.32 7.3 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$237.00 7.53 USD |
-2.27
|
NT$113.47B 3.61B USD | NT$14.55M 462.21K USD | NT$229.00 7.28 USD | NT$252.50 8.02 USD | NT$113.47B 3.61B USD | 38.91 | NT$6.09 0.19 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$233.50 7.42 USD |
-3.51
|
NT$110.66B 3.52B USD | NT$13.93M 442.49K USD | NT$233.00 7.4 USD | NT$251.50 7.99 USD | NT$110.66B 3.52B USD | 39.37 | NT$5.93 0.19 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 179.80 17.25 USD |
-6.06
|
NOK 35.50B 3.41B USD | NOK 447.78K 42.95K USD | NOK 179.00 17.17 USD | NOK 187.00 17.94 USD | NOK 35.50B 3.41B USD | 147.37 | NOK 1.22 0.12 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,425.00 45.28 USD |
-1.72
|
NT$105.67B 3.36B USD | NT$887.54K 28.2K USD | NT$1,400.00 44.49 USD | NT$1,470.00 46.71 USD | NT$105.67B 3.36B USD | 19.69 | NT$72.36 2.3 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥10,590 71.49 USD |
-8.63
|
¥496B 3.35B USD | ¥1M 7.25K USD | ¥10,590 71.49 USD | ¥11,640 78.57 USD | ¥496B 3.35B USD | 38.39 | ¥276 1.86 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥138.23 20.4 USD |
+0.91
|
CN¥21.97B 3.24B USD | CN¥14.75M 2.18M USD | CN¥130.00 19.18 USD | CN¥146.66 21.64 USD | CN¥21.97B 3.24B USD | 75.12 | CN¥1.84 0.27 USD | ||
Himax
HIMX
US
|
$18.54 — |
+2.37
|
$3.23B — | $2.58M — | $17.95 — | $18.98 — | $3.23B — | 97.57 | $0.19 — | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥30.80 4.54 USD |
+10
|
CN¥21.83B 3.22B USD | CN¥40.55M 5.98M USD | CN¥27.59 4.07 USD | CN¥30.80 4.54 USD | CN¥21.83B 3.22B USD | 99.35 | CN¥0.31 0.05 USD | ||
Siltronic AG
0R8P.IL
GB
|
€89.35 103.14 USD |
-6.85
|
€2.76B 3.19B USD | €16.74K 19.33K USD | €88.85 102.56 USD | €92.70 107.01 USD | €2.76B 3.19B USD | 8.18 | €10.92 12.61 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.90 3.38 USD |
-3.46
|
CN¥21.08B 3.11B USD | CN¥31.01M 4.57M USD | CN¥22.70 3.35 USD | CN¥23.87 3.52 USD | CN¥21.08B 3.11B USD | 190.83 | CN¥0.12 0.02 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€89.20 102.97 USD |
-7.38
|
€2.68B 3.09B USD | €60.58K 69.93K USD | €88.80 102.5 USD | €93.00 107.35 USD | €2.68B 3.09B USD | 0 | -€4.31 -4.9 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥174.55 25.75 USD |
+1.78
|
CN¥20.02B 2.95B USD | CN¥15.11M 2.23M USD | CN¥166.00 24.49 USD | CN¥195.90 28.9 USD | CN¥20.02B 2.95B USD | 484.86 | CN¥0.36 0.05 USD | ||
|
Wolfspeed
WOLF
US
|
$52.97 — |
-7.73
|
$2.75B — | $7.03M — | $51.38 — | $60.25 — | $2.75B — | 0 | -$13.27 — | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€8.01 9.24 USD |
-11.06
|
€2.36B 2.73B USD | €26.16K 30.2K USD | €7.59 8.76 USD | €8.60 9.92 USD | €2.36B 2.73B USD | 0 | -€0.07 -0.08 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$92.70 2.95 USD |
-2.11
|
NT$85.57B 2.72B USD | NT$37.44M 1.19M USD | NT$92.20 2.93 USD | NT$104.00 3.3 USD | NT$85.57B 2.72B USD | 57.22 | NT$1.62 0.05 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥26.73 3.94 USD |
+15.71
|
CN¥18.13B 2.67B USD | CN¥164.94M 24.34M USD | CN¥22.88 3.38 USD | CN¥27.72 4.09 USD | CN¥18.13B 2.67B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$303.50 9.64 USD |
+9.96
|
NT$82.36B 2.62B USD | NT$29.52M 937.91K USD | NT$288.00 9.15 USD | NT$303.50 9.64 USD | NT$82.36B 2.62B USD | 61.06 | NT$4.97 0.16 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$194.50 6.18 USD |
-9.95
|
NT$81.64B 2.59B USD | NT$34.73M 1.1M USD | NT$194.50 6.18 USD | NT$228.50 7.26 USD | NT$81.64B 2.59B USD | 0 | -NT$3.97 -0.1 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥14.73 2.17 USD |
+6.58
|
CN¥17.44B 2.57B USD | CN¥50.99M 7.52M USD | CN¥13.51 1.99 USD | CN¥15.15 2.24 USD | CN¥17.44B 2.57B USD | 491.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥42.66 6.29 USD |
+1.72
|
CN¥17.10B 2.52B USD | CN¥9.88M 1.46M USD | CN¥41.30 6.09 USD | CN¥44.20 6.52 USD | CN¥17.10B 2.52B USD | 0 | -CN¥0.63 -0.09 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 86.05 8.4 USD |
-13.26
|
SEK 25.42B 2.48B USD | SEK 5.29M 516.48K USD | SEK 83.60 8.16 USD | SEK 95.60 9.33 USD | SEK 25.42B 2.48B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
ChipMOS
IMOS
US
|
$70.29 — |
+5.57
|
$2.44B — | $164.74K — | $70.04 — | $72.91 — | $2.44B — | 88.97 | $0.79 — | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥69.55 10.26 USD |
+0.38
|
CN¥16.21B 2.39B USD | CN¥4.49M 662.93K USD | CN¥67.82 10.01 USD | CN¥71.78 10.59 USD | CN¥16.21B 2.39B USD | 53.50 | CN¥1.30 0.19 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥36.97 5.45 USD |
-0.16
|
CN¥16.14B 2.38B USD | CN¥8.86M 1.31M USD | CN¥35.66 5.26 USD | CN¥38.78 5.72 USD | CN¥16.14B 2.38B USD | 739.39 | CN¥0.05 0.007 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥69.14 10.2 USD |
+0.76
|
CN¥16.10B 2.37B USD | CN¥12.31M 1.82M USD | CN¥66.88 9.87 USD | CN¥71.10 10.49 USD | CN¥16.10B 2.37B USD | 73.55 | CN¥0.94 0.14 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$106.50 3.38 USD |
-6.58
|
NT$74.06B 2.35B USD | NT$86.61M 2.75M USD | NT$103.00 3.27 USD | NT$112.00 3.56 USD | NT$74.06B 2.35B USD | 85.20 | NT$1.25 0.04 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$525.00 16.68 USD |
-4.89
|
NT$74.05B 2.35B USD | NT$5.57M 177.03K USD | NT$525.00 16.68 USD | NT$568.00 18.05 USD | NT$74.05B 2.35B USD | 99.05 | NT$5.30 0.17 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.46 23.15 USD |
-5.53
|
CHF 1.84B 2.3B USD | CHF 259.63K 325.64K USD | CHF 18.25 22.89 USD | CHF 18.88 23.68 USD | CHF 1.84B 2.3B USD | 0 | -CHF 1.90 -2.3 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$245.00 7.78 USD |
-3.54
|
NT$69.52B 2.21B USD | NT$29.68M 942.98K USD | NT$244.00 7.75 USD | NT$269.00 8.55 USD | NT$69.52B 2.21B USD | 284.88 | NT$0.86 0.03 USD | ||
|
POET
POET
US
|
$11.29 — |
-0.49
|
$2.09B — | $16.58M — | $11.72 — | $12.70 — | $2.09B — | 0 | -$0.84 — | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥63.43 9.36 USD |
-5.16
|
CN¥14.04B 2.07B USD | CN¥19.18M 2.83M USD | CN¥62.10 9.16 USD | CN¥65.88 9.72 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Arteris
AIP
US
|
$44.50 — |
+0.88
|
$2.05B — | $1.16M — | $43.12 — | $45.30 — | $2.05B — | 0 | -$0.79 — | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$596.00 18.94 USD |
-3.4
|
NT$63.28B 2.01B USD | NT$8.71M 276.72K USD | NT$595.00 18.91 USD | NT$648.00 20.59 USD | NT$63.28B 2.01B USD | 2384.00 | NT$0.25 0.007 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 46.50 9.89 USD |
-4.79
|
MYR 9.25B 1.97B USD | MYR 692.60K 147.27K USD | MYR 46.32 9.85 USD | MYR 48.94 10.41 USD | MYR 9.25B 1.97B USD | 49.46 | MYR 0.94 0.2 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.86 11.38 USD |
-5.56
|
€1.70B 1.96B USD | €6.82K 7.87K USD | €9.86 11.38 USD | €9.86 11.38 USD | €1.70B 1.96B USD | 0 | -€0.73 -0.8 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥38.85 5.73 USD |
-0.89
|
CN¥13.05B 1.93B USD | CN¥11.95M 1.76M USD | CN¥38.18 5.63 USD | CN¥39.88 5.88 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.02 2.07 USD |
+0.29
|
CN¥12.74B 1.88B USD | CN¥61.52M 9.08M USD | CN¥13.69 2.02 USD | CN¥14.41 2.13 USD | CN¥12.74B 1.88B USD | 93.46 | CN¥0.15 0.02 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$204.00 6.48 USD |
-0.97
|
NT$58.95B 1.87B USD | NT$7.34M 233.38K USD | NT$199.00 6.32 USD | NT$207.50 6.59 USD | NT$58.95B 1.87B USD | 21.91 | NT$9.31 0.3 USD | ||
SkyWater Technology
SKYT
US
|
$37.33 — |
+2.08
|
$1.84B — | $570.76K — | $36.16 — | $37.88 — | $1.84B — | 15.95 | $2.34 — | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥32.30 4.77 USD |
-5.78
|
CN¥12.12B 1.79B USD | CN¥55.64M 8.21M USD | CN¥32.01 4.72 USD | CN¥34.25 5.05 USD | CN¥12.12B 1.79B USD | 104.19 | CN¥0.31 0.05 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥88.37 13.04 USD |
-0.43
|
CN¥11.70B 1.73B USD | CN¥7.07M 1.04M USD | CN¥86.11 12.71 USD | CN¥92.28 13.62 USD | CN¥11.70B 1.73B USD | 71.84 | CN¥1.23 0.18 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$537.00 17.06 USD |
-1.83
|
NT$51.57B 1.64B USD | NT$1.48M 47.06K USD | NT$529.00 16.81 USD | NT$550.00 17.48 USD | NT$51.57B 1.64B USD | 57.06 | NT$9.41 0.3 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.96 5.9 USD |
-9.61
|
CN¥10.95B 1.62B USD | CN¥28.57M 4.22M USD | CN¥39.66 5.85 USD | CN¥43.33 6.39 USD | CN¥10.95B 1.62B USD | 59.64 | CN¥0.67 0.1 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$661.00 21 USD |
-4.89
|
NT$50.48B 1.6B USD | NT$2.15M 68.47K USD | NT$660.00 20.97 USD | NT$701.00 22.27 USD | NT$50.48B 1.6B USD | 20.19 | NT$32.73 1.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.80 3.04 USD |
-4.68
|
NT$50.04B 1.59B USD | NT$32.10M 1.02M USD | NT$94.70 3.01 USD | NT$101.50 3.23 USD | NT$50.04B 1.59B USD | 20.16 | NT$4.75 0.15 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.49 0.95 USD |
-3.65
|
MYR 7.24B 1.54B USD | MYR 6.79M 1.44M USD | MYR 4.32 0.92 USD | MYR 4.63 0.98 USD | MYR 7.24B 1.54B USD | 112.25 | MYR 0.04 0.008 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥30.02 4.43 USD |
-3.66
|
CN¥10.25B 1.51B USD | CN¥35.71M 5.27M USD | CN¥29.46 4.35 USD | CN¥31.10 4.59 USD | CN¥10.25B 1.51B USD | 158.00 | CN¥0.19 0.03 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$166.00 5.27 USD |
-7
|
NT$47.53B 1.51B USD | NT$7.39M 234.86K USD | NT$166.00 5.27 USD | NT$176.50 5.61 USD | NT$47.53B 1.51B USD | 19.73 | NT$8.41 0.27 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$49.36 — |
+2.75
|
$1.48B — | $717.47K — | $48.10 — | $51.36 — | $1.48B — | 0 | -$3.60 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$11.15 — |
+0.63
|
$1.46B — | $100.00 — | $5.47 — | $5.47 — | $1.46B — | 74.33 | $0.15 — | ||
Weebit Nano Limited
WBT.AX
AU
|
A$8.40 5.87 USD |
-2.44
|
A$2.02B 1.41B USD | A$1.79M 1.25M USD | A$8.32 5.81 USD | A$8.69 6.07 USD | A$2.02B 1.41B USD | 0 | -A$0.21 -0.1 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$79.60 2.53 USD |
-5.69
|
NT$44.25B 1.41B USD | NT$25.60M 813.32K USD | NT$79.60 2.53 USD | NT$89.80 2.85 USD | NT$44.25B 1.41B USD | 663.33 | NT$0.12 0.003 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥43.95 6.48 USD |
+13.8
|
CN¥9.37B 1.38B USD | CN¥39.04M 5.76M USD | CN¥37.43 5.52 USD | CN¥44.88 6.62 USD | CN¥9.37B 1.38B USD | 549.37 | CN¥0.08 0.01 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.38 1.83 USD |
-7.2
|
CN¥9.33B 1.38B USD | CN¥70.30M 10.37M USD | CN¥12.27 1.81 USD | CN¥13.45 1.98 USD | CN¥9.33B 1.38B USD | 51.58 | CN¥0.24 0.04 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€9.13 10.54 USD |
-2.56
|
€1.19B 1.38B USD | €705.41K 814.28K USD | €8.77 10.12 USD | €10.03 11.58 USD | €1.19B 1.38B USD | 70.23 | €0.13 0.15 USD | ||
CEVA
CEVA
US
|
$48.41 — |
-2.63
|
$1.35B — | $560.46K — | $47.81 — | $51.60 — | $1.35B — | 0 | -$0.46 — | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥1,087 7.34 USD |
-6.21
|
¥199B 1.34B USD | ¥3M 20.23K USD | ¥1,087 7.34 USD | ¥1,165 7.86 USD | ¥199B 1.34B USD | 62.94 | ¥17 0.12 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥38.28 5.65 USD |
-1.57
|
CN¥8.92B 1.32B USD | CN¥12.64M 1.87M USD | CN¥37.28 5.5 USD | CN¥39.55 5.84 USD | CN¥8.92B 1.32B USD | 3828.00 | CN¥0.01 0.001 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$100.50 3.19 USD |
+9.84
|
NT$39.85B 1.27B USD | NT$46.48M 1.48M USD | NT$93.90 2.98 USD | NT$100.50 3.19 USD | NT$39.85B 1.27B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥72.30 10.67 USD |
+2.16
|
CN¥8.50B 1.25B USD | CN¥2.22M 328.12K USD | CN¥69.65 10.28 USD | CN¥74.02 10.92 USD | CN¥8.50B 1.25B USD | 76.10 | CN¥0.95 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||