หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (99)
- อาร์เจนตินา (8)
- ออสเตรเลีย (7)
- ออสเตรีย (17)
- เบลเยียม (2)
- บราซิล (14)
- แคนาดา (4)
- ชิลี (1)
- จีน (69)
- ฝรั่งเศส (4)
- เยอรมนี (108)
- ฮ่องกง (12)
- อิสราเอล (1)
- อิตาลี (4)
- ญี่ปุ่น (28)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (8)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (165)
- ไทย (4)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
เทคโนโลยี (611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (611)
เซมิคอนดักเตอร์ (611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $151.01 21 USD |
-1.31
|
$20.45B 2.84B USD | $115.49K 16.06K USD | $150.62 20.94 USD | $154.39 21.47 USD | $20.45B 2.84B USD | 61.38 | $2.46 0.34 USD | |
| Power Integrations POWI | $45.41 — |
+1.09
|
$2.58B — | $364.82K — | $44.34 — | $45.45 — | $2.58B — | 81.08 | $0.56 — | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $77.25 10.74 USD |
+7.26
|
$17.97B 2.5B USD | $6.75M 938.59K USD | $70.95 9.87 USD | $78.5 10.91 USD | $17.97B 2.5B USD | 70.22 | $1.1 0.15 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $108.7 10.43 USD |
0
|
$25.79B 2.47B USD | $16.32K 1.57K USD | $107.76 10.34 USD | $107.76 10.34 USD | $25.79B 2.47B USD | 38.00 | $2.86 0.27 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.42 3.67 USD |
-0.6
|
$17.23B 2.4B USD | $788.05K 109.57K USD | $26.4 3.67 USD | $26.64 3.7 USD | $17.23B 2.4B USD | 77.70 | $0.34 0.05 USD | |
| Winbond Electronics Corporation 2344.TW | $15.75 0.5 USD |
+2.27
|
$71.57B 2.27B USD | $12.65M 401.98K USD | $15.4 0.49 USD | $15.85 0.5 USD | $71.57B 2.27B USD | 112.50 | $0.14 0.004 USD | |
| Semtech SMTC | $26.24 — |
+0.96
|
$2.27B — | $1.9M — | $25.75 — | $26.8 — | $2.27B — | 0 | -$2.26 — | |
| Melexis NV MELE.BR | $48.52 53.04 USD |
-0.45
|
$1.96B 2.15B USD | $34.82K 38.06K USD | $48.36 52.86 USD | $49.32 53.91 USD | $1.96B 2.15B USD | 11.44 | $4.24 4.63 USD | |
| Nations Technologies Inc. 300077.SZ | $25.14 3.5 USD |
-0.95
|
$14.66B 2.04B USD | $4.43M 616.5K USD | $24.91 3.46 USD | $25.25 3.51 USD | $14.66B 2.04B USD | 0 | -$0.31 -0.04 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.48 2.99 USD |
-0.65
|
$14.42B 2.01B USD | $197.4K 27.45K USD | $21.48 2.99 USD | $21.73 3.02 USD | $14.42B 2.01B USD | 0 | -$0.25 -0.03 USD | |
| FormFactor FORM | $25.19 — |
-2.85
|
$2B — | $1.56M — | $24.93 — | $26.35 — | $2B — | 29.29 | $0.86 — | |
| CETC Chips Technology Inc. 600877.SS | $12.13 1.69 USD |
-1.22
|
$14.36B 2B USD | $10.98M 1.53M USD | $12.1 1.68 USD | $12.39 1.72 USD | $14.36B 2B USD | 75.81 | $0.16 0.02 USD | |
| Nordic Semiconductor ASA NOD.OL | $108 10.36 USD |
-1.1
|
$20.62B 1.98B USD | $398.91K 38.27K USD | $106.2 10.19 USD | $108.6 10.42 USD | $20.62B 1.98B USD | 0 | -$2.12 -0.2 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $63.9 8.88 USD |
-0.84
|
$13.91B 1.93B USD | $200.4K 27.86K USD | $63.83 8.88 USD | $64.65 8.99 USD | $13.91B 1.93B USD | 155.85 | $0.41 0.06 USD | |
| Synaptics Incorporated SYNA | $49.07 — |
+2.08
|
$1.92B — | $339.68K — | $47.67 — | $49.14 — | $1.92B — | 11.46 | $4.28 — | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.2 0.45 USD |
+0.71
|
$59.53B 1.89B USD | $1.32M 41.82K USD | $14.1 0.45 USD | $14.25 0.45 USD | $59.53B 1.89B USD | 0 | -$1.64 -0.05 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.91 4.16 USD |
-0.86
|
$13.23B 1.84B USD | $459.29K 63.86K USD | $29.87 4.15 USD | $30.37 4.22 USD | $13.23B 1.84B USD | 0 | -$0.66 -0.09 USD | |
| ams-OSRAM AG 0QWC.IL | $5.98 6.8 USD |
+3.82
|
$1.56B 1.78B USD | $6.62K 7.53K USD | $5.77 6.57 USD | $5.98 6.8 USD | $1.56B 1.78B USD | 0 | -$7.23 -8.2 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $29.21 4.06 USD |
-1.22
|
$11.71B 1.63B USD | $234.87K 32.66K USD | $29.16 4.05 USD | $29.78 4.14 USD | $11.71B 1.63B USD | 0 | -$0.54 -0.07 USD | |
| Diodes Incorporated DIOD | $34.26 — |
0
|
$1.59B — | $613.46K — | $33.73 — | $35.09 — | $1.59B — | 36.06 | $0.95 — | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $36.52 5.08 USD |
+1.08
|
$11.44B 1.59B USD | $2.19M 303.84K USD | $36.33 5.05 USD | $37.57 5.22 USD | $11.44B 1.59B USD | 61.89 | $0.59 0.08 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.6 2.17 USD |
+0.97
|
$11.42B 1.59B USD | $9.61M 1.34M USD | $15.3 2.13 USD | $15.88 2.21 USD | $11.42B 1.59B USD | 0 | -$0.23 -0.03 USD | |
| Giantec Semiconductor Corporation 688123.SS | $69.12 9.61 USD |
+0.41
|
$10.93B 1.52B USD | $222.17K 30.89K USD | $68.36 9.51 USD | $69.39 9.65 USD | $10.93B 1.52B USD | 37.97 | $1.82 0.25 USD | |
| Vishay Intertechnology VSH | $11.24 — |
+3.12
|
$1.48B — | $2.04M — | $10.97 — | $11.33 — | $1.48B — | 0 | -$0.23 — | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $96.36 13.4 USD |
-0.74
|
$10.18B 1.41B USD | $150.75K 20.96K USD | $96.05 13.36 USD | $97.7 13.58 USD | $10.18B 1.41B USD | 34.91 | $2.76 0.38 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.27 2.68 USD |
-1.33
|
$10.01B 1.39B USD | $19.49M 2.71M USD | $19.17 2.67 USD | $19.78 2.75 USD | $10.01B 1.39B USD | 240.87 | $0.08 0.01 USD | |
| Chipbond Technology Corporation 6147.TWO | $58.7 1.87 USD |
+1.21
|
$43.71B 1.39B USD | $185.04K 5.88K USD | $58.2 1.85 USD | $58.8 1.87 USD | $43.71B 1.39B USD | 10.69 | $5.49 0.17 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $111.85 15.55 USD |
+0.95
|
$9.82B 1.37B USD | $377.73K 52.52K USD | $107.03 14.88 USD | $113.59 15.79 USD | $9.82B 1.37B USD | 0 | -$0.38 -0.05 USD | |
| Silicon Motion Technology SIMO | $39.22 — |
-1.56
|
$1.34B — | $327.46K — | $38.82 — | $40.39 — | $1.34B — | 14.57 | $2.69 — | |
| Primarius Technologies Co., Ltd. 688206.SS | $21.84 3.04 USD |
-1.75
|
$9.48B 1.32B USD | $428.92K 59.64K USD | $21.84 3.04 USD | $22.35 3.11 USD | $9.48B 1.32B USD | 0 | -$0.19 -0.02 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.21 1.42 USD |
-0.29
|
$9.41B 1.31B USD | $648.4K 90.16K USD | $10.15 1.41 USD | $10.25 1.43 USD | $9.41B 1.31B USD | 72.92 | $0.14 0.02 USD | |
| Alphawave IP AWEVF | $1.59 — |
-2.39
|
$1.29B — | $300 — | $1.63 — | $1.63 — | $1.29B — | 0 | -$0.11 — | |
| Parade Technologies, Ltd. 4966.TWO | $525 16.68 USD |
-0.19
|
$40.21B 1.28B USD | $52.12K 1.66K USD | $520 16.52 USD | $531 16.87 USD | $40.21B 1.28B USD | 16.20 | $32.4 1.03 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $22.76 3.16 USD |
+0.57
|
$9.1B 1.27B USD | $259.9K 36.14K USD | $22.41 3.12 USD | $22.88 3.18 USD | $9.1B 1.27B USD | 142.25 | $0.16 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.81 3.73 USD |
-1.07
|
$9.01B 1.25B USD | $336.18K 46.74K USD | $26.8 3.73 USD | $27.18 3.78 USD | $9.01B 1.25B USD | 0 | -$0.71 -0.09 USD | |
| VIA Technologies, Inc. 2388.TW | $69.6 2.21 USD |
+1.31
|
$38.66B 1.23B USD | $1.86M 59.07K USD | $67.3 2.14 USD | $69.9 2.22 USD | $38.66B 1.23B USD | 33.78 | $2.06 0.07 USD | |
| WIN Semiconductors Corp. 3105.TWO | $86.7 2.75 USD |
-2.8
|
$37.82B 1.2B USD | $4.25M 135.14K USD | $85.4 2.71 USD | $88.5 2.81 USD | $37.82B 1.2B USD | 47.90 | $1.81 0.06 USD | |
| AP Memory Technology Corporation 6531.TW | $230 7.31 USD |
-0.22
|
$37.34B 1.19B USD | $130.31K 4.14K USD | $227 7.21 USD | $231.5 7.36 USD | $37.34B 1.19B USD | 23.80 | $9.66 0.31 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.37 3.39 USD |
+8.12
|
$8.32B 1.16B USD | $28.1M 3.91M USD | $22.42 3.12 USD | $25.38 3.53 USD | $8.32B 1.16B USD | 62.48 | $0.39 0.05 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.45 0.62 USD |
+1.57
|
$36.15B 1.15B USD | $2.6M 82.59K USD | $19.05 0.61 USD | $19.6 0.62 USD | $36.15B 1.15B USD | 0 | -$1.73 -0.05 USD | |
| Himax HIMX | $6.47 — |
+0.31
|
$1.13B — | $686.99K — | $6.4 — | $6.51 — | $1.13B — | 14.06 | $0.46 — | |
| Xintec Inc. 3374.TWO | $130.5 4.15 USD |
+0.77
|
$35.55B 1.13B USD | $446.41K 14.18K USD | $128 4.07 USD | $131 4.16 USD | $35.55B 1.13B USD | 21.28 | $6.13 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $365 11.6 USD |
-1.35
|
$35.46B 1.13B USD | $825.56K 26.23K USD | $351 11.15 USD | $366.5 11.65 USD | $35.46B 1.13B USD | 30.11 | $12.12 0.39 USD | |
| Siltronic AG 0R8P.IL | $33.29 36.39 USD |
-1.33
|
$1.03B 1.13B USD | $2.12K 2.32K USD | $33.18 36.27 USD | $34.76 38 USD | $1.03B 1.13B USD | 3.04 | $10.92 11.94 USD | |
| Siltronic AG WAF.DE | $33.48 36.6 USD |
-0.89
|
$1B 1.1B USD | $58.92K 64.41K USD | $33.14 36.23 USD | $34.62 37.84 USD | $1B 1.1B USD | 10.42 | $3.21 3.51 USD | |
| ELAN Microelectronics Corporation 2458.TW | $119 3.78 USD |
+0.84
|
$34.06B 1.08B USD | $171.8K 5.46K USD | $117.5 3.73 USD | $119.5 3.8 USD | $34.06B 1.08B USD | 12.59 | $9.45 0.3 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $59.22 8.23 USD |
+0.2
|
$7.78B 1.08B USD | $2.4M 333.92K USD | $58.84 8.18 USD | $60.29 8.38 USD | $7.78B 1.08B USD | 58.63 | $1.01 0.14 USD | |
| Actions Technology Co., Ltd. 688049.SS | $52.78 7.34 USD |
-0.06
|
$7.71B 1.07B USD | $1.12M 155.87K USD | $52.5 7.3 USD | $53.8 7.48 USD | $7.71B 1.07B USD | 72.30 | $0.73 0.1 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.25 1.12 USD |
+0.71
|
$33.06B 1.05B USD | $129.25K 4.11K USD | $35.05 1.11 USD | $35.4 1.12 USD | $33.06B 1.05B USD | 17.45 | $2.02 0.06 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.9 1.52 USD |
-0.27
|
$7.42B 1.03B USD | $383.2K 53.28K USD | $10.9 1.52 USD | $11 1.53 USD | $7.42B 1.03B USD | 34.06 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.09 1.26 USD |
-0.44
|
$7.36B 1.02B USD | $324.6K 45.13K USD | $9.08 1.26 USD | $9.16 1.27 USD | $7.36B 1.02B USD | 101.00 | $0.09 0.01 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $69.9 2.22 USD |
-0.43
|
$31.92B 1.01B USD | $293.57K 9.33K USD | $69.6 2.21 USD | $70.3 2.23 USD | $31.92B 1.01B USD | 635.45 | $0.11 0.003 USD | |
| Elmos Semiconductor SE ELG.DE | $54 59.03 USD |
0
|
$925.68M 1.01B USD | $29.12K 31.83K USD | $53.3 58.26 USD | $54.7 59.79 USD | $925.68M 1.01B USD | 7.19 | $7.51 8.21 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.36 4.5 USD |
-3.61
|
$7.05B 979.64M USD | $2.91M 404.91K USD | $32.3 4.49 USD | $33.45 4.65 USD | $7.05B 979.64M USD | 0 | -$1.28 -0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $203.5 6.47 USD |
+2.26
|
$30.37B 965M USD | $558.04K 17.73K USD | $199.5 6.34 USD | $204 6.48 USD | $30.37B 965M USD | 16.70 | $12.18 0.39 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $820 26.06 USD |
+0.12
|
$29.41B 934.37M USD | $1.31M 41.75K USD | $805 25.58 USD | $850 27.01 USD | $29.41B 934.37M USD | 24.39 | $33.62 1.07 USD | |
| Nuvoton Technology Corporation 4919.TW | $66.5 2.11 USD |
-0.89
|
$27.91B 886.99M USD | $217.01K 6.9K USD | $66.2 2.1 USD | $67.2 2.14 USD | $27.91B 886.99M USD | 127.88 | $0.52 0.02 USD | |
| MaxLinear MXL | $10.22 — |
+0.69
|
$882.74M — | $880.12K — | $9.94 — | $10.26 — | $882.74M — | 0 | -$2.95 — | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $94.1 2.99 USD |
-1.47
|
$27.51B 874.29M USD | $294.58K 9.36K USD | $93.3 2.96 USD | $94.5 3 USD | $27.51B 874.29M USD | 9.53 | $9.87 0.31 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.8 1.61 USD |
+0.2
|
$26.51B 842.22M USD | $131.94K 4.19K USD | $50.5 1.6 USD | $50.9 1.62 USD | $26.51B 842.22M USD | 15.07 | $3.37 0.11 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $80.3 2.55 USD |
+2.29
|
$26.1B 829.42M USD | $1.18M 37.64K USD | $79.2 2.52 USD | $80.8 2.57 USD | $26.1B 829.42M USD | 8.97 | $8.95 0.28 USD | |
| Raydium Semiconductor Corporation 3592.TW | $328 10.42 USD |
+1.23
|
$25B 794.25M USD | $32.34K 1.03K USD | $326 10.36 USD | $329.5 10.47 USD | $25B 794.25M USD | 12.03 | $27.25 0.87 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $206 6.55 USD |
+4.04
|
$24.97B 793.29M USD | $855.02K 27.17K USD | $195 6.2 USD | $206.5 6.56 USD | $24.97B 793.29M USD | 12.86 | $16.01 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.2 1.53 USD |
+0.52
|
$24.82B 788.74M USD | $593.56K 18.86K USD | $47.65 1.51 USD | $48.3 1.53 USD | $24.82B 788.74M USD | 59.50 | $0.81 0.03 USD | |
| Mitsui High-tec, Inc. 6966.T | $632 4.27 USD |
-0.32
|
$115.5B 779.64M USD | $182.2K 1.23K USD | $624 4.21 USD | $634 4.28 USD | $115.5B 779.64M USD | 9.44 | $66.89 0.45 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.9 2.07 USD |
-0.33
|
$5.59B 777.49M USD | $426.2K 59.26K USD | $14.87 2.07 USD | $15.02 2.09 USD | $5.59B 777.49M USD | 67.72 | $0.22 0.03 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.08 1.68 USD |
-0.33
|
$5.57B 774.54M USD | $513.8K 71.44K USD | $12.07 1.68 USD | $12.17 1.69 USD | $5.57B 774.54M USD | 0 | -$0.08 -0.01 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.19 1 USD |
+0.7
|
$5.45B 758.27M USD | $10.69M 1.49M USD | $7.07 0.98 USD | $7.27 1.01 USD | $5.45B 758.27M USD | 28.76 | $0.25 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $197 6.26 USD |
+1.29
|
$23.55B 748.23M USD | $40.62K 1.29K USD | $195.5 6.21 USD | $197 6.26 USD | $23.55B 748.23M USD | 12.86 | $15.31 0.49 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.81 1.92 USD |
-0.22
|
$5.38B 747.57M USD | $204.5K 28.43K USD | $13.75 1.91 USD | $13.89 1.93 USD | $5.38B 747.57M USD | 47.62 | $0.29 0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $18.41 2.56 USD |
-0.7
|
$5.2B 722.57M USD | $11.1M 1.54M USD | $18.05 2.51 USD | $18.99 2.64 USD | $5.2B 722.57M USD | 108.29 | $0.17 0.02 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,284 15.42 USD |
+0.75
|
$106.94B 721.86M USD | $94.4K 637.23 USD | $2,263 15.28 USD | $2,285 15.42 USD | $106.94B 721.86M USD | 8.60 | $265.47 1.79 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.97 0.55 USD |
0
|
$5.16B 717.6M USD | $7.8M 1.08M USD | $3.93 0.55 USD | $4.03 0.56 USD | $5.16B 717.6M USD | 397.00 | $0.01 0.001 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.25 1.15 USD |
0
|
$5.1B 709.46M USD | $411.3K 57.19K USD | $8.23 1.14 USD | $8.3 1.15 USD | $5.1B 709.46M USD | 68.75 | $0.12 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $37.87 5.27 USD |
-1.3
|
$5.06B 703.97M USD | $165.36K 22.99K USD | $37.87 5.27 USD | $38.36 5.33 USD | $5.06B 703.97M USD | 40.28 | $0.94 0.13 USD | |
| M31 Technology Corporation 6643.TWO | $520 16.52 USD |
+0.58
|
$21.74B 690.64M USD | $157.03K 4.99K USD | $512 16.27 USD | $524 16.65 USD | $21.74B 690.64M USD | 170.49 | $3.05 0.1 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $41.92 5.83 USD |
-0.92
|
$4.93B 685.45M USD | $42.6K 5.92K USD | $41.8 5.81 USD | $42.67 5.93 USD | $4.93B 685.45M USD | 44.12 | $0.95 0.13 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.26 1.01 USD |
-0.14
|
$4.91B 682.77M USD | $594.53K 82.67K USD | $7.23 1.01 USD | $7.31 1.02 USD | $4.91B 682.77M USD | 726.00 | $0.01 0.001 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.25 0.59 USD |
-0.47
|
$4.88B 677.85M USD | $847K 117.77K USD | $4.25 0.59 USD | $4.28 0.6 USD | $4.88B 677.85M USD | 0 | -$0.29 -0.04 USD | |
| ITE Tech. Inc 3014.TW | $126.5 4.02 USD |
+0.4
|
$21.25B 675.34M USD | $40.25K 1.28K USD | $126 4 USD | $127 4.04 USD | $21.25B 675.34M USD | 12.67 | $9.98 0.32 USD | |
| ams-OSRAM AG AMS.SW | $5.98 6.8 USD |
+3.19
|
$591.57M 673.08M USD | $376.24K 428.08K USD | $5.74 6.53 USD | $5.99 6.81 USD | $591.57M 673.08M USD | 0 | -$7.58 -8.6 USD | |
| Unisem (M) Berhad 5005.KL | $1.93 0.41 USD |
+2.12
|
$3.11B 661.97M USD | $409.8K 87.14K USD | $1.85 0.39 USD | $1.93 0.41 USD | $3.11B 661.97M USD | 48.25 | $0.04 0.008 USD | |
| LuxNet Corporation 4979.TWO | $145 4.61 USD |
0
|
$20.42B 648.91M USD | $25.13M 798.5K USD | $143.5 4.56 USD | $148.5 4.72 USD | $20.42B 648.91M USD | 38.35 | $3.78 0.12 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $15.2 3.23 USD |
0
|
$3.03B 644.45M USD | $2.1K 446.52 USD | $15.06 3.2 USD | $15.28 3.25 USD | $3.03B 644.45M USD | 16.34 | $0.93 0.2 USD | |
| Scientech Corporation 3583.TW | $250.5 7.96 USD |
0
|
$20.12B 639.39M USD | $152.13K 4.83K USD | $250 7.94 USD | $253 8.04 USD | $20.12B 639.39M USD | 22.07 | $11.35 0.36 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $17.68 2.46 USD |
0
|
$4.35B 604.37M USD | $4.87M 676.79K USD | $17.38 2.42 USD | $18.14 2.52 USD | $4.35B 604.37M USD | 117.86 | $0.15 0.02 USD | |
| Phoenix Silicon International Corporation 8028.TW | $107 3.4 USD |
+1.42
|
$18.47B 586.93M USD | $1.14M 36.25K USD | $105.5 3.35 USD | $107.5 3.42 USD | $18.47B 586.93M USD | 37.67 | $2.84 0.09 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $215 6.83 USD |
-0.23
|
$18.43B 585.67M USD | $29.52K 938.04 USD | $213.5 6.78 USD | $215 6.83 USD | $18.43B 585.67M USD | 12.01 | $17.89 0.57 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $25.6 0.81 USD |
+0.79
|
$18.36B 583.44M USD | $286.47K 9.1K USD | $25.4 0.81 USD | $25.7 0.82 USD | $18.36B 583.44M USD | 13.06 | $1.96 0.06 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.04 4.41 USD |
-1.22
|
$527.49M 576.62M USD | $95.28K 104.15K USD | $3.96 4.33 USD | $4.1 4.48 USD | $527.49M 576.62M USD | 9.61 | $0.42 0.46 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $32.3 1.03 USD |
+1.73
|
$18.12B 575.89M USD | $755.93K 24.02K USD | $31.7 1.01 USD | $32.45 1.03 USD | $18.12B 575.89M USD | 19.45 | $1.66 0.05 USD | |
| Myson Century, Inc. 5314.TWO | $60.5 1.92 USD |
-7.77
|
$17.79B 565.19M USD | $17.93M 569.69K USD | $59.6 1.89 USD | $66.9 2.13 USD | $17.79B 565.19M USD | 66.48 | $0.91 0.03 USD | |
| ChipMOS IMOS | $15.74 — |
0
|
$564.47M — | $25.99K — | $15.64 — | $15.83 — | $564.47M — | 13.00 | $1.21 — | |
| uPI Semiconductor Corp. 6719.TW | $168.5 5.35 USD |
0
|
$17.64B 560.56M USD | $39.26K 1.25K USD | $167.5 5.32 USD | $172.5 5.48 USD | $17.64B 560.56M USD | 70.79 | $2.38 0.08 USD | |
| CEVA CEVA | $22.97 — |
+1.41
|
$549.22M — | $196.37K — | $22.45 — | $23.19 — | $549.22M — | 0 | $0 — | |
| Alpha and Omega Semiconductor AOSL | $17.34 — |
-4.01
|
$510.06M — | $804.43K — | $17.33 — | $18.55 — | $510.06M — | 0 | -$0.8 — | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $62.13 8.64 USD |
-0.99
|
$3.48B 483.69M USD | $93.6K 13.01K USD | $62.01 8.62 USD | $63.21 8.79 USD | $3.48B 483.69M USD | 0 | -$1.22 -0.1 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $139.5 4.43 USD |
+0.36
|
$14.81B 470.63M USD | $303.18K 9.63K USD | $137 4.35 USD | $140 4.45 USD | $14.81B 470.63M USD | 348.75 | $0.4 0.01 USD | |
| Andes Technology Corporation 6533.TW | $290 9.21 USD |
+0.52
|
$14.69B 466.74M USD | $88.99K 2.83K USD | $285.5 9.07 USD | $293 9.31 USD | $14.69B 466.74M USD | 9666.66 | $0.03 0.0009 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $72.6 2.31 USD |
+0.69
|
$14.27B 453.34M USD | $113.28K 3.6K USD | $71.8 2.28 USD | $72.8 2.31 USD | $14.27B 453.34M USD | 27.49 | $2.64 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||