결과 페이지 2 - 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (607)
- {{item.name}}
- 모든 업종
- 테크놀로지 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FormFactor FORM | $51.91 — |
-3.06
|
$4.02B — | $819.11K — | $51.70 — | $52.81 — | $4.02B — | 97.94 | $0.53 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥156.30 21.73 USD |
-0.06
|
CN¥26.12B 3.63B USD | CN¥1.49M 207.3K USD | CN¥155.70 21.65 USD | CN¥159.38 22.16 USD | CN¥26.12B 3.63B USD | 58.53 | CN¥2.67 0.37 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥161.27 22.42 USD |
+2.72
|
CN¥23.88B 3.32B USD | CN¥10.44M 1.45M USD | CN¥158.18 21.99 USD | CN¥170.00 23.64 USD | CN¥23.88B 3.32B USD | 173.40 | CN¥0.93 0.13 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥175.91 24.46 USD |
-1.42
|
CN¥23.84B 3.32B USD | CN¥1.05M 146.48K USD | CN¥174.01 24.19 USD | CN¥180.70 25.13 USD | CN¥23.84B 3.32B USD | 46.90 | CN¥3.75 0.52 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥34.76 4.83 USD |
-3.71
|
CN¥23.34B 3.24B USD | CN¥18.31M 2.55M USD | CN¥34.75 4.83 USD | CN¥35.85 4.98 USD | CN¥23.34B 3.24B USD | 0 | -CN¥0.47 -0.06 USD | |
| Giantec Semiconductor Corporation 688123.SS | CN¥145.57 20.24 USD |
-0.89
|
CN¥23.04B 3.2B USD | CN¥3.32M 462.29K USD | CN¥144.00 20.02 USD | CN¥149.80 20.83 USD | CN¥23.04B 3.2B USD | 57.99 | CN¥2.51 0.35 USD | |
| Silicon Motion Technology SIMO | $93.21 — |
-1.31
|
$3.17B — | $196.60K — | $91.78 — | $94.64 — | $3.17B — | 32.70 | $2.85 — | |
| ASMedia Technology Inc. 5269.TW | NT$1,305.00 41.47 USD |
+0.77
|
NT$97.43B 3.1B USD | NT$868.85K 27.61K USD | NT$1,305.00 41.47 USD | NT$1,365.00 43.37 USD | NT$97.43B 3.1B USD | 22.95 | NT$56.85 1.81 USD | |
| Nordic Semiconductor ASA 0FF9.IL | NOK 135.55 13 USD |
+0.22
|
NOK 32.17B 3.09B USD | NOK 1.23K 118.28 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 32.17B 3.09B USD | 47.39 | NOK 2.86 0.27 USD | |
| ams-OSRAM AG 0QWC.IL | CHF 10.23 11.64 USD |
+0.89
|
CHF 2.67B 3.04B USD | CHF 12.00K 13.65K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.67B 3.04B USD | 0 | -CHF 7.23 -8.2 USD | |
| Nordic Semiconductor ASA NOD.OL | NOK 134.30 12.88 USD |
-1.4
|
NOK 28.95B 2.78B USD | NOK 888.53K 85.24K USD | NOK 134.10 12.86 USD | NOK 138.90 13.32 USD | NOK 28.95B 2.78B USD | 312.32 | NOK 0.43 0.04 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥91.15 12.67 USD |
-2.19
|
CN¥19.79B 2.75B USD | CN¥3.01M 418.31K USD | CN¥91.00 12.65 USD | CN¥93.86 13.05 USD | CN¥19.79B 2.75B USD | 569.68 | CN¥0.16 0.02 USD | |
| Sai MicroElectronics Inc. 300456.SZ | CN¥26.93 3.74 USD |
-4.44
|
CN¥19.72B 2.74B USD | CN¥41.58M 5.78M USD | CN¥26.82 3.73 USD | CN¥27.87 3.88 USD | CN¥19.72B 2.74B USD | 12.94 | CN¥2.08 0.29 USD | |
| Melexis NV MELE.BR | €57.30 62.64 USD |
-0.69
|
€2.49B 2.73B USD | €60.45K 66.08K USD | €56.10 61.32 USD | €57.60 62.96 USD | €2.49B 2.73B USD | 17.68 | €3.24 3.54 USD | |
| Synaptics Incorporated SYNA | $67.90 — |
-0.47
|
$2.65B — | $496.90K — | $67.43 — | $69.41 — | $2.65B — | 0 | -$1.17 — | |
| Silergy Corp. 6415.TW | NT$212.00 6.74 USD |
+1.68
|
NT$82.13B 2.61B USD | NT$1.22M 38.8K USD | NT$208.00 6.61 USD | NT$213.00 6.77 USD | NT$82.13B 2.61B USD | 31.78 | NT$6.67 0.21 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.19 3.92 USD |
-1.95
|
CN¥18.38B 2.56B USD | CN¥9.76M 1.36M USD | CN¥28.15 3.91 USD | CN¥28.65 3.98 USD | CN¥18.38B 2.56B USD | 53.18 | CN¥0.53 0.07 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥78.71 10.94 USD |
+0.24
|
CN¥18.35B 2.55B USD | CN¥1.66M 231.13K USD | CN¥77.51 10.78 USD | CN¥80.48 11.19 USD | CN¥18.35B 2.55B USD | 52.12 | CN¥1.51 0.21 USD | |
| WinWay Technology Co., Ltd. 6515.TW | NT$2,175.00 69.11 USD |
-1.36
|
NT$78.41B 2.49B USD | NT$535.58K 17.02K USD | NT$2,170.00 68.95 USD | NT$2,255.00 71.65 USD | NT$78.41B 2.49B USD | 49.31 | NT$44.10 1.4 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥14.72 2.05 USD |
+0.89
|
CN¥17.43B 2.42B USD | CN¥30.92M 4.3M USD | CN¥14.31 1.99 USD | CN¥15.15 2.11 USD | CN¥17.43B 2.42B USD | 736.00 | CN¥0.02 0.002 USD | |
| Macronix International Co., Ltd. 2337.TW | NT$41.05 1.3 USD |
+2.12
|
NT$76.10B 2.42B USD | NT$310.99M 9.88M USD | NT$39.10 1.24 USD | NT$42.00 1.33 USD | NT$76.10B 2.42B USD | 0 | -NT$2.45 -0.07 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥53.04 7.37 USD |
-1.8
|
CN¥16.62B 2.31B USD | CN¥2.89M 402.28K USD | CN¥52.30 7.27 USD | CN¥54.30 7.55 USD | CN¥16.62B 2.31B USD | 63.90 | CN¥0.83 0.12 USD | |
| Diodes Incorporated DIOD | $46.89 — |
+0.6
|
$2.18B — | $282.21K — | $46.08 — | $46.97 — | $2.18B — | 33.97 | $1.38 — | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$214.50 6.82 USD |
+5.93
|
NT$68.06B 2.16B USD | NT$23.88M 758.69K USD | NT$200.00 6.36 USD | NT$221.50 7.04 USD | NT$68.06B 2.16B USD | 29.42 | NT$7.29 0.23 USD | |
| AP Memory Technology Corporation 6531.TW | NT$415.50 13.2 USD |
+1.96
|
NT$67.56B 2.15B USD | NT$3.28M 104.28K USD | NT$408.50 12.98 USD | NT$419.50 13.33 USD | NT$67.56B 2.15B USD | 68.45 | NT$6.07 0.19 USD | |
| Navitas Semiconductor NVTS | $9.12 — |
-5
|
$2.10B — | $34.26M — | $8.92 — | $9.94 — | $2.10B — | 0 | -$0.64 — | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥33.49 4.66 USD |
-0.8
|
CN¥14.57B 2.03B USD | CN¥2.34M 325.34K USD | CN¥33.18 4.61 USD | CN¥34.27 4.77 USD | CN¥14.57B 2.03B USD | 3349.00 | CN¥0.01 0.001 USD | |
| Alphawave IP AWEVF | $2.55 — |
+5.81
|
$2.02B — | $1.00K — | $2.55 — | $2.55 — | $2.02B — | 0 | -$0.23 — | |
| Power Integrations POWI | $35.39 — |
-0.81
|
$1.96B — | $699.24K — | $35.02 — | $35.89 — | $1.96B — | 110.59 | $0.32 — | |
| Vishay Intertechnology VSH | $14.23 — |
-3.07
|
$1.93B — | $1.48M — | $14.16 — | $14.74 — | $1.93B — | 0 | -$0.56 — | |
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥14.50 2.02 USD |
-0.34
|
CN¥13.34B 1.86B USD | CN¥61.28M 8.52M USD | CN¥14.07 1.96 USD | CN¥14.93 2.08 USD | CN¥13.34B 1.86B USD | 96.66 | CN¥0.15 0.02 USD | |
| Nsing Technologies Inc. 300077.SZ | CN¥22.30 3.1 USD |
-2.11
|
CN¥13.00B 1.81B USD | CN¥8.00M 1.11M USD | CN¥22.24 3.09 USD | CN¥22.68 3.15 USD | CN¥13.00B 1.81B USD | 0 | -CN¥0.27 -0.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | €91.25 99.75 USD |
-0.22
|
€1.64B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.79B USD | 18.28 | €4.99 5.45 USD | |
| Silex Systems Limited SLX.AX | A$9.70 6.42 USD |
+2.32
|
A$2.69B 1.78B USD | A$582.49K 385.52K USD | A$9.15 6.06 USD | A$9.90 6.55 USD | A$2.69B 1.78B USD | 0 | -A$0.18 -0.1 USD | |
| nLIGHT LASR | $34.78 — |
-4.63
|
$1.77B — | $761.02K — | $34.58 — | $36.30 — | $1.77B — | 0 | -$0.89 — | |
| Silex Systems SILXF | $6.20 — |
+8.77
|
$1.74B — | $1.00K — | $6.20 — | $6.20 — | $1.74B — | 0 | -$0.12 — | |
| Silex Systems Limited SILXY | $30.35 — |
-1.14
|
$1.72B — | $334.00 — | $30.05 — | $30.05 — | $1.72B — | 0 | -$0.59 — | |
| Elmos Semiconductor SE ELG.DE | €90.80 99.26 USD |
-0.44
|
€1.56B 1.7B USD | €18.31K 20.02K USD | €90.10 98.49 USD | €92.40 101.01 USD | €1.56B 1.7B USD | 12.55 | €7.23 7.9 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$124.50 3.96 USD |
+2.05
|
NT$52.78B 1.68B USD | NT$8.27M 262.74K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$52.78B 1.68B USD | 168.24 | NT$0.74 0.02 USD | |
| Siltronic AG WAF.DE | €44.16 48.27 USD |
-4.58
|
€1.53B 1.67B USD | €76.52K 83.65K USD | €44.00 48.1 USD | €46.50 50.83 USD | €1.53B 1.67B USD | 0 | -€0.92 -1.005 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$653.00 20.75 USD |
+1.24
|
NT$50.97B 1.62B USD | NT$237.29K 7.54K USD | NT$648.00 20.59 USD | NT$660.00 20.97 USD | NT$50.97B 1.62B USD | 18.07 | NT$36.12 1.15 USD | |
| Siltronic AG 0R8P.IL | €44.57 48.72 USD |
-3.59
|
€1.38B 1.51B USD | €970.00 1.06K USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.51B USD | 4.08 | €10.92 11.94 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.33 3.66 USD |
-2.41
|
CN¥10.55B 1.47B USD | CN¥3.61M 502.47K USD | CN¥26.23 3.65 USD | CN¥26.84 3.73 USD | CN¥10.55B 1.47B USD | 0 | -CN¥0.59 -0.08 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$49.25 1.56 USD |
+6.03
|
NT$45.48B 1.45B USD | NT$19.68M 625.28K USD | NT$46.75 1.49 USD | NT$51.00 1.62 USD | NT$45.48B 1.45B USD | 29.49 | NT$1.67 0.05 USD | |
| C*Core Technology Co., Ltd. 688262.SS | CN¥29.73 4.13 USD |
-1.85
|
CN¥9.99B 1.39B USD | CN¥8.72M 1.21M USD | CN¥29.41 4.09 USD | CN¥30.88 4.29 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.56 -0.07 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | NT$82.40 2.62 USD |
+3
|
NT$43.04B 1.37B USD | NT$112.85M 3.59M USD | NT$79.20 2.52 USD | NT$86.50 2.75 USD | NT$43.04B 1.37B USD | 50.55 | NT$1.63 0.05 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.18 2.67 USD |
-1.69
|
CN¥9.83B 1.37B USD | CN¥6.29M 874.27K USD | CN¥19.15 2.66 USD | CN¥19.52 2.71 USD | CN¥9.83B 1.37B USD | 213.11 | CN¥0.09 0.01 USD | |
| Chipbond Technology Corporation 6147.TWO | NT$57.00 1.81 USD |
+1.24
|
NT$42.44B 1.35B USD | NT$1.38M 43.91K USD | NT$56.40 1.79 USD | NT$57.30 1.82 USD | NT$42.44B 1.35B USD | 15.00 | NT$3.80 0.12 USD | |
| Himax HIMX | $7.73 — |
-2.89
|
$1.35B — | $1.02M — | $7.66 — | $7.95 — | $1.35B — | 21.47 | $0.36 — | |
| Malaysian Pacific Industries Berhad 3867.KL | MYR 30.88 6.57 USD |
-1.66
|
MYR 6.16B 1.31B USD | MYR 31.60K 6.72K USD | MYR 30.60 6.51 USD | MYR 31.50 6.7 USD | MYR 6.16B 1.31B USD | 40.10 | MYR 0.77 0.16 USD | |
| Actions Technology Co., Ltd. 688049.SS | CN¥53.47 7.43 USD |
+1.42
|
CN¥9.37B 1.3B USD | CN¥5.22M 725.58K USD | CN¥52.40 7.29 USD | CN¥55.00 7.65 USD | CN¥9.37B 1.3B USD | 49.97 | CN¥1.07 0.15 USD | |
| MaxLinear MXL | $14.80 — |
-2.25
|
$1.29B — | $648.37K — | $14.53 — | $15.00 — | $1.29B — | 0 | -$2.09 — | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥104.31 14.5 USD |
+3.99
|
CN¥9.23B 1.28B USD | CN¥1.73M 240.71K USD | CN¥99.08 13.78 USD | CN¥106.00 14.74 USD | CN¥9.23B 1.28B USD | 204.52 | CN¥0.51 0.07 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥26.81 3.73 USD |
-3.11
|
CN¥9.15B 1.27B USD | CN¥10.93M 1.52M USD | CN¥26.80 3.73 USD | CN¥27.68 3.85 USD | CN¥9.15B 1.27B USD | 89.36 | CN¥0.30 0.04 USD | |
| ams-OSRAM AG AMS.SW | CHF 10.20 11.61 USD |
+2.2
|
CHF 1.10B 1.26B USD | CHF 470.99K 535.89K USD | CHF 10.00 11.38 USD | CHF 10.55 12 USD | CHF 1.10B 1.26B USD | 0 | -CHF 1.08 -1.2 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.19 2.67 USD |
-1.74
|
CN¥8.85B 1.23B USD | CN¥4.38M 608.51K USD | CN¥19.17 2.67 USD | CN¥19.52 2.71 USD | CN¥8.85B 1.23B USD | 1919.00 | CN¥0.01 0.001 USD | |
| Xintec Inc. 3374.TWO | NT$142.50 4.53 USD |
+0.35
|
NT$38.67B 1.23B USD | NT$683.65K 21.72K USD | NT$142.00 4.51 USD | NT$144.50 4.59 USD | NT$38.67B 1.23B USD | 29.93 | NT$4.76 0.15 USD | |
| Unisem (M) Berhad 5005.KL | MYR 3.54 0.75 USD |
0
|
MYR 5.71B 1.21B USD | MYR 172.30K 36.64K USD | MYR 3.50 0.74 USD | MYR 3.58 0.76 USD | MYR 5.71B 1.21B USD | 118.00 | MYR 0.03 0.006 USD | |
| ELAN Microelectronics Corporation 2458.TW | NT$130.50 4.15 USD |
+4.82
|
NT$37.37B 1.19B USD | NT$2.85M 90.66K USD | NT$126.00 4 USD | NT$131.50 4.18 USD | NT$37.37B 1.19B USD | 16.39 | NT$7.96 0.25 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.46 1.45 USD |
-1.97
|
CN¥8.48B 1.18B USD | CN¥13.85M 1.93M USD | CN¥10.46 1.45 USD | CN¥10.68 1.48 USD | CN¥8.48B 1.18B USD | 87.16 | CN¥0.12 0.02 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥69.20 9.62 USD |
-1.93
|
CN¥8.14B 1.13B USD | CN¥555.89K 77.29K USD | CN¥69.08 9.61 USD | CN¥71.38 9.92 USD | CN¥8.14B 1.13B USD | 78.63 | CN¥0.88 0.12 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.59 1.47 USD |
-3.29
|
CN¥7.98B 1.11B USD | CN¥12.63M 1.76M USD | CN¥10.58 1.47 USD | CN¥10.92 1.52 USD | CN¥7.98B 1.11B USD | 34.16 | CN¥0.31 0.04 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥59.55 8.28 USD |
-0.07
|
CN¥7.82B 1.09B USD | CN¥1.45M 201.53K USD | CN¥58.60 8.15 USD | CN¥60.19 8.37 USD | CN¥7.82B 1.09B USD | 36.09 | CN¥1.65 0.23 USD | |
| SkyWater Technology SKYT | $22.09 — |
-6.56
|
$1.07B — | $2.79M — | $21.71 — | $23.90 — | $1.07B — | 8.46 | $2.61 — | |
| PixArt Imaging Inc. 3227.TWO | NT$224.50 7.13 USD |
+0.22
|
NT$33.66B 1.07B USD | NT$884.90K 28.12K USD | NT$223.00 7.09 USD | NT$228.00 7.24 USD | NT$33.66B 1.07B USD | 17.67 | NT$12.70 0.4 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥34.73 4.83 USD |
-1.42
|
CN¥7.56B 1.05B USD | CN¥2.20M 306.3K USD | CN¥34.67 4.82 USD | CN¥35.53 4.94 USD | CN¥7.56B 1.05B USD | 0 | -CN¥1.08 -0.1 USD | |
| Myson Century, Inc. 5314.TWO | NT$111.50 3.54 USD |
-4.68
|
NT$32.56B 1.03B USD | NT$6.39M 202.89K USD | NT$111.00 3.53 USD | NT$118.00 3.75 USD | NT$32.56B 1.03B USD | 54.12 | NT$2.06 0.07 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.70 0.79 USD |
-1.55
|
CN¥7.41B 1.03B USD | CN¥21.35M 2.97M USD | CN¥5.68 0.79 USD | CN¥5.85 0.81 USD | CN¥7.41B 1.03B USD | 190.00 | CN¥0.03 0.004 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.92 2.21 USD |
-0.06
|
CN¥7.36B 1.02B USD | CN¥5.17M 719.44K USD | CN¥15.78 2.19 USD | CN¥16.29 2.27 USD | CN¥7.36B 1.02B USD | 0 | -CN¥0.06 -0.008 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$331.00 10.52 USD |
-0.6
|
NT$31.79B 1.01B USD | NT$286.24K 9.1K USD | NT$331.00 10.52 USD | NT$336.50 10.69 USD | NT$31.79B 1.01B USD | 34.40 | NT$9.62 0.31 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥19.06 2.65 USD |
-3.88
|
CN¥7.15B 994.57M USD | CN¥25.94M 3.61M USD | CN¥19.06 2.65 USD | CN¥19.79 2.75 USD | CN¥7.15B 994.57M USD | 70.59 | CN¥0.27 0.04 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$105.50 3.35 USD |
+1.93
|
NT$30.85B 980.2M USD | NT$2.09M 66.25K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$30.85B 980.2M USD | 11.40 | NT$9.25 0.29 USD | |
| Mitsui High-tec, Inc. 6966.T | ¥781 5.27 USD |
+1.17
|
¥143B 963.45M USD | ¥442K 2.98K USD | ¥767 5.18 USD | ¥785 5.3 USD | ¥143B 963.45M USD | 15.28 | ¥51 0.35 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥24.32 3.38 USD |
-2.99
|
CN¥6.66B 926.54M USD | CN¥19.55M 2.72M USD | CN¥24.24 3.37 USD | CN¥25.20 3.5 USD | CN¥6.66B 926.54M USD | 81.06 | CN¥0.30 0.04 USD | |
| VIA Technologies, Inc. 2388.TW | NT$51.80 1.65 USD |
+2.37
|
NT$28.78B 914.5M USD | NT$4.04M 128.34K USD | NT$51.70 1.64 USD | NT$53.60 1.7 USD | NT$28.78B 914.5M USD | 80.93 | NT$0.64 0.02 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | NT$50.80 1.61 USD |
+0.59
|
NT$28.46B 904.31M USD | NT$8.09M 256.99K USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$28.46B 904.31M USD | 31.16 | NT$1.63 0.05 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$40.00 1.27 USD |
+9.89
|
NT$27.82B 883.88M USD | NT$52.02M 1.65M USD | NT$36.55 1.16 USD | NT$40.00 1.27 USD | NT$27.82B 883.88M USD | 121.21 | NT$0.33 0.01 USD | |
| LuxNet Corporation 4979.TWO | NT$194.00 6.16 USD |
+1.31
|
NT$27.32B 868.19M USD | NT$2.53M 80.24K USD | NT$190.50 6.05 USD | NT$195.00 6.2 USD | NT$27.32B 868.19M USD | 40.67 | NT$4.77 0.15 USD | |
| Silicon Integrated Systems Corp. 2363.TW | NT$52.50 1.67 USD |
+0.77
|
NT$27.04B 859.1M USD | NT$1.92M 61.13K USD | NT$52.40 1.67 USD | NT$53.20 1.69 USD | NT$27.04B 859.1M USD | 35.23 | NT$1.49 0.05 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.41 0.75 USD |
-4.92
|
CN¥6.02B 836.85M USD | CN¥174.62M 24.28M USD | CN¥5.31 0.74 USD | CN¥5.66 0.79 USD | CN¥6.02B 836.85M USD | 0 | -CN¥0.12 -0.01 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$95.90 3.05 USD |
+1.27
|
NT$26.10B 829.38M USD | NT$16.56M 526.22K USD | NT$93.40 2.97 USD | NT$98.60 3.13 USD | NT$26.10B 829.38M USD | 0 | -NT$2.42 -0.07 USD | |
| Scientech Corporation 3583.TW | NT$324.00 10.3 USD |
-0.61
|
NT$26.03B 826.99M USD | NT$401.89K 12.77K USD | NT$322.50 10.25 USD | NT$334.00 10.61 USD | NT$26.03B 826.99M USD | 27.38 | NT$11.83 0.38 USD | |
| ChipMOS IMOS | $22.10 — |
-1.69
|
$816.64M — | $13.76K — | $22.00 — | $23.78 — | $816.64M — | 105.23 | $0.21 — | |
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥23.62 3.28 USD |
-2.64
|
CN¥5.81B 807.42M USD | CN¥6.51M 905.5K USD | CN¥23.38 3.25 USD | CN¥24.45 3.4 USD | CN¥5.81B 807.42M USD | 295.25 | CN¥0.08 0.01 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥14.93 2.08 USD |
-0.86
|
CN¥5.76B 801.07M USD | CN¥3.20M 444.99K USD | CN¥14.87 2.07 USD | CN¥15.10 2.1 USD | CN¥5.76B 801.07M USD | 149.30 | CN¥0.10 0.01 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | €4.72 5.16 USD |
-1.09
|
€710.64M 776.83M USD | €139.52K 152.51K USD | €4.69 5.13 USD | €4.83 5.28 USD | €710.64M 776.83M USD | 33.68 | €0.14 0.15 USD | |
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.25 1.15 USD |
-1.9
|
CN¥5.58B 775.87M USD | CN¥14.82M 2.06M USD | CN¥8.24 1.15 USD | CN¥8.46 1.18 USD | CN¥5.58B 775.87M USD | 68.75 | CN¥0.12 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥40.35 5.61 USD |
-0.1
|
CN¥5.39B 750.07M USD | CN¥3.57M 497.08K USD | CN¥40.22 5.59 USD | CN¥41.88 5.82 USD | CN¥5.39B 750.07M USD | 100.87 | CN¥0.40 0.06 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | NT$116.50 3.7 USD |
+1.75
|
NT$22.89B 727.47M USD | NT$1.51M 48K USD | NT$114.50 3.64 USD | NT$118.50 3.77 USD | NT$22.89B 727.47M USD | 55.21 | NT$2.11 0.07 USD | |
| Nuvoton Technology Corporation 4919.TW | NT$53.90 1.71 USD |
+0.37
|
NT$22.63B 718.93M USD | NT$1.29M 41K USD | NT$53.20 1.69 USD | NT$54.90 1.74 USD | NT$22.63B 718.93M USD | 0 | -NT$2.46 -0.07 USD | |
| Sitronix Technology Corporation 8016.TW | NT$185.50 5.89 USD |
+0.82
|
NT$22.06B 701.11M USD | NT$1.11M 35.24K USD | NT$185.50 5.89 USD | NT$192.50 6.12 USD | NT$22.06B 701.11M USD | 13.53 | NT$13.71 0.44 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥23.03 3.2 USD |
-3.68
|
CN¥4.91B 682.33M USD | CN¥3.94M 547.29K USD | CN¥23.03 3.2 USD | CN¥23.85 3.32 USD | CN¥4.91B 682.33M USD | 0 | -CN¥0.06 -0.008 USD | |
| Arteris AIP | $15.51 — |
+3.82
|
$677.54M — | $1.05M — | $14.43 — | $15.90 — | $677.54M — | 0 | -$0.83 — | |
| ITE Tech. Inc 3014.TW | NT$126.00 4 USD |
+1.2
|
NT$20.92B 664.75M USD | NT$415.45K 13.2K USD | NT$124.50 3.96 USD | NT$127.00 4.04 USD | NT$20.92B 664.75M USD | 12.41 | NT$10.15 0.32 USD | |
| uPI Semiconductor Corp. 6719.TW | NT$198.00 6.29 USD |
+1.8
|
NT$20.88B 663.55M USD | NT$603.91K 19.19K USD | NT$195.50 6.21 USD | NT$202.50 6.43 USD | NT$20.88B 663.55M USD | 48.64 | NT$4.07 0.13 USD | |
| POET POET | $5.29 — |
+0.19
|
$661.49M — | $8.72M — | $5.13 — | $5.48 — | $661.49M — | 0 | -$0.81 — | |
| CEVA CEVA | $26.08 — |
+0.27
|
$626.38M — | $300.37K — | $25.70 — | $26.99 — | $626.38M — | 0 | -$0.10 — | |
| Episil Technologies Inc. 3707.TWO | NT$51.20 1.63 USD |
+1.39
|
NT$19.62B 623.46M USD | NT$4.02M 127.65K USD | NT$50.70 1.61 USD | NT$52.40 1.67 USD | NT$19.62B 623.46M USD | 0 | -NT$1.89 -0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | NT$225.50 7.17 USD |
0
|
NT$19.33B 614.28M USD | NT$220.21K 7K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$19.33B 614.28M USD | 12.74 | NT$17.70 0.56 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥76.63 10.65 USD |
-1.05
|
CN¥4.29B 597.11M USD | CN¥641.61K 89.21K USD | CN¥76.39 10.62 USD | CN¥78.08 10.86 USD | CN¥4.29B 597.11M USD | 85.14 | CN¥0.90 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||