결과 페이지 2 - 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (608)
- {{item.name}}
- 모든 업종
- 테크놀로지 (608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ams-OSRAM AG 0QWC.IL | $12.07 13.73 USD |
+1.51
|
$3.16B 3.59B USD | $52 59.16 USD | $0 0 USD | $0 0 USD | $3.16B 3.59B USD | 0 | -$7.23 -8.2 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $113.5 3.61 USD |
+3.65
|
$108.34B 3.44B USD | $23.67M 752.06K USD | $107 3.4 USD | $115.5 3.67 USD | $108.34B 3.44B USD | 12.79 | $8.87 0.28 USD | |
| Power Integrations POWI | $58.26 — |
+3.21
|
$3.28B — | $505.4K — | $56.75 — | $58.99 — | $3.28B — | 91.03 | $0.64 — | |
| Melexis NV MELE.BR | $73.4 80.24 USD |
+0.27
|
$2.96B 3.24B USD | $46.36K 50.68K USD | $72.7 79.47 USD | $73.75 80.62 USD | $2.96B 3.24B USD | 20.73 | $3.54 3.87 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $147.95 20.57 USD |
-0.24
|
$23.18B 3.22B USD | $3.99M 554.58K USD | $146.62 20.39 USD | $149.22 20.75 USD | $23.18B 3.22B USD | 60.38 | $2.45 0.34 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $137.9 13.23 USD |
-2.92
|
$32.72B 3.14B USD | $1.64K 157.13 USD | $0 0 USD | $0 0 USD | $32.72B 3.14B USD | 48.21 | $2.86 0.27 USD | |
| FormFactor FORM | $35.81 — |
+3.08
|
$2.76B — | $653.25K — | $34.99 — | $36.69 — | $2.76B — | 51.89 | $0.69 — | |
| Winbond Electronics Corporation 2344.TW | $18.95 0.6 USD |
+0.26
|
$85.28B 2.71B USD | $18.93M 601.44K USD | $18.8 0.6 USD | $19.15 0.61 USD | $85.28B 2.71B USD | 1895.00 | $0.01 0.0003 USD | |
| Diodes Incorporated DIOD | $57.06 — |
+4.47
|
$2.65B — | $427.75K — | $54.76 — | $57.4 — | $2.65B — | 103.74 | $0.55 — | |
| Synaptics Incorporated SYNA | $68.48 — |
+2.93
|
$2.64B — | $364.15K — | $67.01 — | $69.86 — | $2.64B — | 16.34 | $4.19 — | |
| Nordic Semiconductor ASA NOD.OL | $136.8 13.12 USD |
-2.77
|
$26.87B 2.58B USD | $757.94K 72.71K USD | $137.1 13.15 USD | $142.6 13.68 USD | $26.87B 2.58B USD | 0 | -$0.6 -0.05 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $135 18.77 USD |
-3.99
|
$18.3B 2.54B USD | $1.26M 175.41K USD | $134.39 18.69 USD | $142.13 19.76 USD | $18.3B 2.54B USD | 48.91 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.3 3.8 USD |
-0.98
|
$17.8B 2.48B USD | $15.05M 2.09M USD | $27.16 3.78 USD | $27.67 3.85 USD | $17.8B 2.48B USD | 66.58 | $0.41 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.81 11.38 USD |
-1.2
|
$17.76B 2.47B USD | $4.88M 678.1K USD | $81.6 11.35 USD | $84 11.68 USD | $17.76B 2.47B USD | 163.62 | $0.5 0.07 USD | |
| Silicon Motion Technology SIMO | $72.34 — |
-1.98
|
$2.46B — | $233.41K — | $72.26 — | $74.35 — | $2.46B — | 26.59 | $2.72 — | |
| Vishay Intertechnology VSH | $17.35 — |
+4.27
|
$2.35B — | $1.59M — | $16.81 — | $17.57 — | $2.35B — | 0 | -$0.48 — | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.18 3.22 USD |
-0.94
|
$15.56B 2.16B USD | $4.76M 662.41K USD | $23.11 3.21 USD | $23.41 3.26 USD | $15.56B 2.16B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.21 9.21 USD |
-0.93
|
$15.44B 2.15B USD | $1.5M 208.17K USD | $66.2 9.2 USD | $67.05 9.32 USD | $15.44B 2.15B USD | 53.82 | $1.23 0.17 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.95 0.51 USD |
-1.85
|
$67.1B 2.13B USD | $30.23M 960.7K USD | $15.85 0.5 USD | $16.35 0.52 USD | $67.1B 2.13B USD | 0 | -$1.79 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.35 1.72 USD |
-0.48
|
$14.62B 2.03B USD | $5.89M 819.42K USD | $12.32 1.71 USD | $12.44 1.73 USD | $14.62B 2.03B USD | 247.00 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $24.76 3.44 USD |
-0.96
|
$14.44B 2.01B USD | $26.16M 3.64M USD | $24.62 3.42 USD | $25.38 3.53 USD | $14.44B 2.01B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.56 4.39 USD |
-1.07
|
$13.96B 1.94B USD | $7.02M 975.85K USD | $31.5 4.38 USD | $32.17 4.47 USD | $13.96B 1.94B USD | 0 | -$0.42 -0.05 USD | |
| Elmos Semiconductor SE 0N9K.IL | $94.55 103.36 USD |
+3.16
|
$1.7B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 18.94 | $4.99 5.45 USD | |
| Alphawave IP AWEVF | $2.38 — |
-0.29
|
$1.86B — | $5.1K — | $2.41 — | $2.42 — | $1.86B — | 0 | -$0.06 — | |
| Elmos Semiconductor SE ELG.DE | $94.4 103.19 USD |
+2.72
|
$1.62B 1.77B USD | $47.56K 51.99K USD | $91.8 100.35 USD | $94.9 103.74 USD | $1.62B 1.77B USD | 13.20 | $7.15 7.82 USD | |
| Giantec Semiconductor Corporation 688123.SS | $78.18 10.87 USD |
-1.57
|
$12.36B 1.72B USD | $1.65M 229.91K USD | $78 10.85 USD | $79.93 11.11 USD | $12.36B 1.72B USD | 36.70 | $2.13 0.3 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.83 2.34 USD |
-0.3
|
$12.32B 1.71B USD | $8.43M 1.17M USD | $16.75 2.33 USD | $16.91 2.35 USD | $12.32B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.1 3.91 USD |
+0.64
|
$12.23B 1.7B USD | $6.85M 952.21K USD | $27.5 3.82 USD | $28.8 4 USD | $12.23B 1.7B USD | 0 | -$0.13 -0.01 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.38 5.34 USD |
-0.88
|
$12.03B 1.67B USD | $3.71M 515.91K USD | $38.22 5.31 USD | $38.97 5.42 USD | $12.03B 1.67B USD | 57.28 | $0.67 0.09 USD | |
| CHUTIAN DRAGON 003040.SZ | $25.32 3.52 USD |
+3.9
|
$11.68B 1.62B USD | $116.15M 16.15M USD | $23.44 3.26 USD | $25.94 3.61 USD | $11.68B 1.62B USD | 506.39 | $0.05 0.006 USD | |
| Himax HIMX | $9.21 — |
+1.99
|
$1.61B — | $998.59K — | $9.03 — | $9.35 — | $1.61B — | 17.05 | $0.54 — | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.1 3.77 USD |
-0.95
|
$10.86B 1.51B USD | $1.8M 249.68K USD | $27.09 3.77 USD | $27.44 3.82 USD | $10.86B 1.51B USD | 0 | -$0.52 -0.07 USD | |
| AP Memory Technology Corporation 6531.TW | $282.5 8.98 USD |
+1.44
|
$45.9B 1.46B USD | $902.92K 28.69K USD | $278 8.83 USD | $284 9.02 USD | $45.9B 1.46B USD | 29.92 | $9.44 0.3 USD | |
| CHANGELIGHT 300102.SZ | $11.3 1.57 USD |
-1.48
|
$10.4B 1.45B USD | $12.51M 1.74M USD | $11.27 1.57 USD | $11.49 1.6 USD | $10.4B 1.45B USD | 80.71 | $0.14 0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.92 3.6 USD |
-1.11
|
$10.37B 1.44B USD | $3.4M 472.18K USD | $25.63 3.56 USD | $26.49 3.68 USD | $10.37B 1.44B USD | 162.00 | $0.16 0.02 USD | |
| Parade Technologies, Ltd. 4966.TWO | $584 18.56 USD |
+3.91
|
$45.3B 1.44B USD | $377.59K 12K USD | $562 17.86 USD | $585 18.59 USD | $45.3B 1.44B USD | 17.40 | $33.55 1.07 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.06 2.79 USD |
-1.96
|
$10.28B 1.43B USD | $19.08M 2.65M USD | $20.03 2.79 USD | $20.52 2.85 USD | $10.28B 1.43B USD | 250.75 | $0.08 0.01 USD | |
| ams-OSRAM AG AMS.SW | $12.08 13.74 USD |
+2.46
|
$1.2B 1.37B USD | $459.46K 522.77K USD | $11.8 13.43 USD | $12.2 13.88 USD | $1.2B 1.37B USD | 0 | -$1.48 -1.6 USD | |
| Siltronic AG WAF.DE | $40.68 44.47 USD |
+3.62
|
$1.22B 1.33B USD | $85.61K 93.58K USD | $39.1 42.74 USD | $41.04 44.86 USD | $1.22B 1.33B USD | 30.81 | $1.32 1.44 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.7 2.88 USD |
+4.01
|
$41.41B 1.32B USD | $16.21M 515.2K USD | $86.4 2.75 USD | $91.5 2.91 USD | $41.41B 1.32B USD | 135.37 | $0.67 0.02 USD | |
| Chipbond Technology Corporation 6147.TWO | $55.4 1.76 USD |
+3.55
|
$41.25B 1.31B USD | $4.62M 146.69K USD | $53.3 1.69 USD | $55.4 1.76 USD | $41.25B 1.31B USD | 11.71 | $4.73 0.15 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,135 36.06 USD |
+0.89
|
$40.69B 1.29B USD | $1.04M 33.12K USD | $1,125 35.75 USD | $1,150 36.54 USD | $40.69B 1.29B USD | 25.28 | $44.89 1.43 USD | |
| MaxLinear MXL | $14.91 — |
+4.12
|
$1.29B — | $785.96K — | $14.26 — | $14.92 — | $1.29B — | 0 | -$2.63 — | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.15 8.64 USD |
-1.66
|
$9.2B 1.28B USD | $2M 278.64K USD | $62 8.62 USD | $63.45 8.82 USD | $9.2B 1.28B USD | 35.31 | $1.76 0.24 USD | |
| Navitas Semiconductor NVTS | $6.58 — |
+6.99
|
$1.26B — | $20.88M — | $6.2 — | $6.64 — | $1.26B — | 0 | -$0.53 — | |
| Xintec Inc. 3374.TWO | $146.5 4.66 USD |
-0.34
|
$39.75B 1.26B USD | $2.74M 87.13K USD | $145.5 4.62 USD | $148 4.7 USD | $39.75B 1.26B USD | 23.74 | $6.17 0.2 USD | |
| Macronix International Co., Ltd. 2337.TW | $21 0.67 USD |
+0.48
|
$38.93B 1.24B USD | $3.9M 123.91K USD | $20.85 0.66 USD | $21.2 0.67 USD | $38.93B 1.24B USD | 0 | -$1.62 -0.05 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.92 3.6 USD |
-1.14
|
$8.71B 1.21B USD | $4.78M 665.24K USD | $25.8 3.59 USD | $26.25 3.65 USD | $8.71B 1.21B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $58.69 8.16 USD |
-2.02
|
$8.58B 1.19B USD | $5.03M 698.74K USD | $58.56 8.14 USD | $60.23 8.37 USD | $8.58B 1.19B USD | 61.77 | $0.95 0.13 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.28 1.71 USD |
+0.24
|
$8.35B 1.16B USD | $18.61M 2.59M USD | $12.22 1.7 USD | $12.43 1.73 USD | $8.35B 1.16B USD | 38.37 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.39 3.39 USD |
+1.84
|
$8.33B 1.16B USD | $9.85M 1.37M USD | $23.94 3.33 USD | $24.67 3.43 USD | $8.33B 1.16B USD | 69.68 | $0.35 0.05 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.2 2.68 USD |
+0.24
|
$35.7B 1.13B USD | $1.12M 35.43K USD | $83.6 2.66 USD | $85 2.7 USD | $35.7B 1.13B USD | 94.60 | $0.89 0.03 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.99 1.39 USD |
-0.79
|
$8.09B 1.13B USD | $15.92M 2.21M USD | $9.95 1.38 USD | $10.09 1.4 USD | $8.09B 1.13B USD | 76.84 | $0.13 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $120 3.81 USD |
+0.42
|
$34.36B 1.09B USD | $2.2M 69.82K USD | $118.5 3.77 USD | $122 3.88 USD | $34.36B 1.09B USD | 13.37 | $8.97 0.29 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $115 3.65 USD |
+2.68
|
$33.63B 1.07B USD | $10.15M 322.67K USD | $110.5 3.51 USD | $115.5 3.67 USD | $33.63B 1.07B USD | 11.03 | $10.42 0.33 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $57.22 7.96 USD |
-1.43
|
$7.51B 1.04B USD | $4.67M 648.66K USD | $57.03 7.93 USD | $58.12 8.08 USD | $7.51B 1.04B USD | 56.65 | $1.01 0.14 USD | |
| VIA Technologies, Inc. 2388.TW | $58.8 1.87 USD |
+0.34
|
$32.67B 1.04B USD | $1.54M 48.96K USD | $58.3 1.85 USD | $59.5 1.89 USD | $32.67B 1.04B USD | 30.46 | $1.93 0.06 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83 11.54 USD |
-0.92
|
$7.31B 1.02B USD | $316.31K 43.98K USD | $82.85 11.52 USD | $83.99 11.68 USD | $7.31B 1.02B USD | 8300.00 | $0.01 0.001 USD | |
| PixArt Imaging Inc. 3227.TWO | $212.5 6.75 USD |
-2.07
|
$31.71B 1.01B USD | $3.83M 121.62K USD | $207.5 6.59 USD | $213.5 6.78 USD | $31.71B 1.01B USD | 15.35 | $13.84 0.44 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $329.5 10.47 USD |
+0.46
|
$31.58B 1B USD | $1.09M 34.6K USD | $327 10.39 USD | $334 10.61 USD | $31.58B 1B USD | 27.23 | $12.1 0.38 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.44 0.76 USD |
+1.12
|
$7.07B 983.31M USD | $72.41M 10.07M USD | $5.37 0.75 USD | $5.55 0.77 USD | $7.07B 983.31M USD | 108.79 | $0.05 0.006 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $97.2 3.09 USD |
+3.96
|
$30.91B 982.27M USD | $10.88M 345.84K USD | $93.8 2.98 USD | $97.7 3.1 USD | $30.91B 982.27M USD | 13.72 | $7.08 0.22 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.75 7.38 USD |
+3.85
|
$881.77M 963.89M USD | $205.26K 224.38K USD | $6.43 7.02 USD | $6.83 7.46 USD | $881.77M 963.89M USD | 21.09 | $0.32 0.35 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.41 4.37 USD |
-1.2
|
$6.84B 950.88M USD | $3.77M 523.89K USD | $31.28 4.35 USD | $31.85 4.43 USD | $6.84B 950.88M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.05 1.26 USD |
-0.88
|
$6.82B 948.64M USD | $23.11M 3.21M USD | $9.03 1.26 USD | $9.21 1.28 USD | $6.82B 948.64M USD | 36.20 | $0.25 0.03 USD | |
| nLIGHT LASR | $18.93 — |
-0.21
|
$935.89M — | $821.73K — | $18.64 — | $19.45 — | $935.89M — | 0 | -$1.14 — | |
| Nuvoton Technology Corporation 4919.TW | $69.8 2.22 USD |
-1.13
|
$29.3B 931M USD | $1.02M 32.32K USD | $69.8 2.22 USD | $70.6 2.24 USD | $29.3B 931M USD | 997.14 | $0.07 0.002 USD | |
| Scientech Corporation 3583.TW | $351.5 11.17 USD |
+3.99
|
$28.24B 897.18M USD | $1.24M 39.49K USD | $334.5 10.63 USD | $353 11.22 USD | $28.24B 897.18M USD | 29.63 | $11.86 0.38 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $20.84 4.43 USD |
-2.7
|
$4.16B 883.58M USD | $102.9K 21.88K USD | $20.84 4.43 USD | $21.6 4.59 USD | $4.16B 883.58M USD | 21.48 | $0.97 0.21 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.25 0.96 USD |
-0.82
|
$27.62B 877.74M USD | $552.55K 17.56K USD | $30.25 0.96 USD | $30.65 0.97 USD | $27.62B 877.74M USD | 15.20 | $1.99 0.06 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $53.59 7.45 USD |
-1.4
|
$6.3B 876.28M USD | $1.04M 144.66K USD | $53.42 7.43 USD | $55 7.65 USD | $6.3B 876.28M USD | 57.01 | $0.94 0.13 USD | |
| Mitsui High-tec, Inc. 6966.T | $702 4.74 USD |
+0.72
|
$128.29B 866M USD | $1.08M 7.31K USD | $701 4.73 USD | $719 4.85 USD | $128.29B 866M USD | 15.26 | $46 0.31 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.46 2.29 USD |
-2.66
|
$6.18B 858.9M USD | $24.57M 3.42M USD | $16.39 2.28 USD | $16.9 2.35 USD | $6.18B 858.9M USD | 68.58 | $0.24 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $352 11.18 USD |
+0.57
|
$26.7B 848.43M USD | $246.97K 7.85K USD | $347.5 11.04 USD | $353.5 11.23 USD | $26.7B 848.43M USD | 13.53 | $26.01 0.83 USD | |
| LuxNet Corporation 4979.TWO | $188.5 5.99 USD |
+2.17
|
$26.55B 843.58M USD | $16.5M 524.38K USD | $183 5.81 USD | $190 6.04 USD | $26.55B 843.58M USD | 41.33 | $4.56 0.14 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.73 1.35 USD |
-0.92
|
$6.02B 836.73M USD | $17.86M 2.48M USD | $9.71 1.35 USD | $9.86 1.37 USD | $6.02B 836.73M USD | 162.16 | $0.06 0.008 USD | |
| Alpha and Omega Semiconductor AOSL | $27.97 — |
+5.27
|
$832.39M — | $226.47K — | $26.92 — | $28.44 — | $832.39M — | 0 | -$0.77 — | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.17 0.72 USD |
+4.23
|
$5.93B 824.59M USD | $115.19M 16.02M USD | $4.94 0.69 USD | $5.25 0.73 USD | $5.93B 824.59M USD | 0 | -$0.01 -0.001 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $49.5 1.57 USD |
+10
|
$25.49B 810.01M USD | $4.48M 142.3K USD | $47.8 1.52 USD | $49.5 1.57 USD | $25.49B 810.01M USD | 54.39 | $0.91 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $210.5 6.69 USD |
+4.47
|
$25.16B 799.51M USD | $891.68K 28.33K USD | $201.5 6.4 USD | $211 6.7 USD | $25.16B 799.51M USD | 13.91 | $15.13 0.48 USD | |
| Unisem (M) Berhad 5005.KL | $2.27 0.48 USD |
-0.44
|
$3.66B 778.59M USD | $96.3K 20.48K USD | $2.24 0.48 USD | $2.28 0.48 USD | $3.66B 778.59M USD | 56.75 | $0.04 0.008 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.38 2 USD |
-0.14
|
$5.6B 778.43M USD | $4.89M 680K USD | $14.33 1.99 USD | $14.5 2.02 USD | $5.6B 778.43M USD | 84.58 | $0.17 0.02 USD | |
| XC-TECH 300139.SZ | $19.66 2.73 USD |
-2.14
|
$5.39B 749M USD | $23.44M 3.26M USD | $19.52 2.71 USD | $19.98 2.78 USD | $5.39B 749M USD | 115.64 | $0.17 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.81 3.03 USD |
-1.85
|
$5.36B 745.55M USD | $7.39M 1.03M USD | $21.74 3.02 USD | $22.43 3.12 USD | $5.36B 745.55M USD | 198.27 | $0.11 0.02 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $191 6.07 USD |
+4.37
|
$23.12B 734.75M USD | $932.38K 29.63K USD | $182.5 5.8 USD | $191 6.07 USD | $23.12B 734.75M USD | 11.87 | $16.09 0.51 USD | |
| Phoenix Silicon International Corporation 8028.TW | $133.5 4.24 USD |
+2.69
|
$23.05B 732.29M USD | $4.03M 128.08K USD | $129 4.1 USD | $134 4.26 USD | $23.05B 732.29M USD | 35.69 | $3.74 0.12 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.28 5.46 USD |
-2.68
|
$5.25B 730.18M USD | $1.8M 249.76K USD | $39.23 5.45 USD | $40.36 5.61 USD | $5.25B 730.18M USD | 63.35 | $0.62 0.09 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.65 1.06 USD |
-0.78
|
$5.17B 719.44M USD | $7.84M 1.09M USD | $7.64 1.06 USD | $7.73 1.07 USD | $5.17B 719.44M USD | 765.00 | $0.01 0.001 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.95 1.36 USD |
+0.35
|
$22.43B 712.8M USD | $3.2M 101.67K USD | $42.45 1.35 USD | $43.7 1.39 USD | $22.43B 712.8M USD | 15.67 | $2.74 0.09 USD | |
| uPI Semiconductor Corp. 6719.TW | $203.5 6.47 USD |
+2.52
|
$21.45B 681.46M USD | $455.84K 14.48K USD | $196 6.23 USD | $203.5 6.47 USD | $21.45B 681.46M USD | 83.40 | $2.44 0.08 USD | |
| ITE Tech. Inc 3014.TW | $127 4.04 USD |
+2.42
|
$21.09B 670.03M USD | $1.2M 38.27K USD | $124 3.94 USD | $127 4.04 USD | $21.09B 670.03M USD | 12.30 | $10.32 0.33 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $754 23.96 USD |
+9.91
|
$21.08B 669.68M USD | $2.29M 72.81K USD | $695 22.08 USD | $754 23.96 USD | $21.08B 669.68M USD | 70.00 | $10.77 0.34 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.45 1.19 USD |
-0.66
|
$20.98B 666.66M USD | $2.72M 86.29K USD | $37.4 1.19 USD | $38.4 1.22 USD | $20.98B 666.66M USD | 30.44 | $1.23 0.04 USD | |
| M31 Technology Corporation 6643.TWO | $500 15.89 USD |
+1.21
|
$20.9B 663.96M USD | $518.01K 16.46K USD | $497.5 15.81 USD | $506 16.08 USD | $20.9B 663.96M USD | 198.41 | $2.52 0.08 USD | |
| ChipMOS IMOS | $18.4 — |
+1.15
|
$660.59M — | $11.44K — | $18.17 — | $18.47 — | $660.59M — | 13.62 | $1.35 — | |
| Silex Systems SILXF | $2.67 — |
-5.65
|
$645.57M — | $1.75K — | $2.6 — | $2.79 — | $645.57M — | 0 | -$0.08 — | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $27.25 0.87 USD |
+1.68
|
$19.54B 621.04M USD | $838.98K 26.66K USD | $26.6 0.85 USD | $27.25 0.87 USD | $19.54B 621.04M USD | 13.90 | $1.96 0.06 USD | |
| Silex Systems Limited SLX.AX | $3.86 2.55 USD |
-7.21
|
$919.09M 608.31M USD | $669.62K 443.2K USD | $3.83 2.53 USD | $4.03 2.67 USD | $919.09M 608.31M USD | 0 | -$0.13 -0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $221 7.02 USD |
+1.14
|
$18.95B 602.02M USD | $549.15K 17.45K USD | $216.5 6.88 USD | $221 7.02 USD | $18.95B 602.02M USD | 12.08 | $18.29 0.58 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.77 0.8 USD |
0
|
$3.96B 550.69M USD | $13.55M 1.88M USD | $5.73 0.8 USD | $5.8 0.81 USD | $3.96B 550.69M USD | 72.12 | $0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||