Result Page 5 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (558)
Semiconductors (558)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ON Semiconductor Corporation
XS4.DE
DE
|
€56.98 65.77 USD |
-2.7
|
€22.18B 25.6B USD | €216.00 249.34 USD | €56.71 65.46 USD | €59.58 68.78 USD | €22.18B 25.6B USD | 38.76 | €1.47 1.7 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€56.66 65.4 USD |
-0.19
|
€22.06B 25.46B USD | €61.00 70.41 USD | €56.66 65.4 USD | €56.93 65.72 USD | €22.06B 25.46B USD | 38.54 | €1.47 1.7 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 18,820.00 22.25 USD |
+6.03
|
ARS 20.01T 23.65B USD | ARS 57.70K 68.21 USD | ARS 18,200.00 21.51 USD | ARS 19,200.00 22.7 USD | ARS 20.01T 23.65B USD | 0 | -ARS 17,185.00 -20.3 USD | ||
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€34.56 39.89 USD |
+6.37
|
€19.26B 22.24B USD | €0.00 0 USD | €33.01 38.1 USD | €34.62 39.96 USD | €19.26B 22.24B USD | 115.18 | €0.30 0.35 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€33.74 38.95 USD |
+3.7
|
€18.81B 21.71B USD | €283.00 326.68 USD | €33.09 38.19 USD | €33.74 38.95 USD | €18.81B 21.71B USD | 112.46 | €0.30 0.35 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.01 9.25 USD |
+5.63
|
€18.71B 21.6B USD | €335.00 386.7 USD | €8.01 9.25 USD | €8.01 9.25 USD | €18.71B 21.6B USD | 160.19 | €0.05 0.06 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,524.09 90.24 USD |
-5.92
|
MX$358.41B 21.22B USD | MX$353.00 20.9 USD | MX$1,524.09 90.24 USD | MX$1,524.09 90.24 USD | MX$358.41B 21.22B USD | 75.74 | MX$20.12 1.19 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€73.90 85.31 USD |
-1.57
|
€17.38B 20.06B USD | €66.00 76.19 USD | €72.33 83.49 USD | €73.90 85.31 USD | €17.38B 20.06B USD | 75.40 | €0.98 1.13 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€73.42 84.75 USD |
+0.52
|
€17.27B 19.93B USD | €349.00 402.86 USD | €73.31 84.62 USD | €74.11 85.55 USD | €17.27B 19.93B USD | 74.91 | €0.98 1.13 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 92,175.00 108.95 USD |
-2.18
|
ARS 16.85T 19.92B USD | ARS 233.00 0.28 USD | ARS 90,875.00 107.42 USD | ARS 94,950.00 112.23 USD | ARS 16.85T 19.92B USD | 1.56 | ARS 58.85K 69.57 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€73.23 84.53 USD |
+0.62
|
€17.22B 19.88B USD | €0.00 0 USD | €73.23 84.53 USD | €74.66 86.18 USD | €17.22B 19.88B USD | 74.72 | €0.98 1.13 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$7.57 — |
0
|
$17.69B — | $1.20K — | $8.00 — | $8.00 — | $17.69B — | 126.16 | $0.06 — |
|
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€128.00 147.75 USD |
-4.48
|
€14.53B 16.77B USD | €4.00 4.62 USD | €119.50 137.94 USD | €128.00 147.75 USD | €14.53B 16.77B USD | 47.76 | €2.68 3.09 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€187.50 216.44 USD |
-3.85
|
€14.32B 16.53B USD | €9.00 10.39 USD | €174.35 201.26 USD | €187.50 216.44 USD | €14.32B 16.53B USD | 50.53 | €3.71 4.28 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€20.34 23.48 USD |
+1.5
|
€13.02B 15.03B USD | €16.00 18.47 USD | €19.84 22.9 USD | €21.12 24.38 USD | €13.02B 15.03B USD | 63.56 | €0.32 0.37 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€85.14 98.28 USD |
-3.29
|
€12.11B 13.98B USD | €110.00 126.98 USD | €85.14 98.28 USD | €85.14 98.28 USD | €12.11B 13.98B USD | 315.33 | €0.27 0.31 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Semtech Corporation
SM2.F
DE
|
€86.50 99.85 USD |
-9.04
|
€8.07B 9.32B USD | €156.00 180.08 USD | €84.00 96.96 USD | €89.34 103.13 USD | €8.07B 9.32B USD | 66.53 | €1.30 1.5 USD | ||
Rambus Inc.
RMB.F
DE
|
€66.42 76.67 USD |
+8.49
|
€7.11B 8.21B USD | €207.00 238.95 USD | €63.70 73.53 USD | €67.44 77.85 USD | €7.11B 8.21B USD | 31.93 | €2.08 2.4 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,440.00 47.8 USD |
-0.39
|
ARS 6.57T 7.76B USD | ARS 637.00 0.75 USD | ARS 39,680.00 46.9 USD | ARS 41,840.00 49.46 USD | ARS 6.57T 7.76B USD | 1.06 | ARS 38.06K 44.99 USD | ||
ROHM
ROHCF
US
|
$19.60 — |
-30.62
|
$7.57B — | $100.00 — | $19.60 — | $19.60 — | $7.57B — | 0 | -$2.53 — |
|
|
Silicon Laboratories Inc.
LA5.F
DE
|
€198.00 228.56 USD |
+2.06
|
€6.53B 7.54B USD | €8.00 9.23 USD | €193.00 222.79 USD | €198.00 228.56 USD | €6.53B 7.54B USD | 0 | -€1.00 -1.1 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€15.38 17.75 USD |
-14.03
|
€5.94B 6.85B USD | €20.00 23.09 USD | €15.38 17.75 USD | €15.38 17.75 USD | €5.94B 6.85B USD | 0 | -€2.18 -2.5 USD | ||
ROHM
ROHCY
US
|
$17.56 — |
-4.51
|
$6.78B — | $123.00 — | $17.56 — | $18.49 — | $6.78B — | 0 | -$2.53 — |
|
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,120.59 125.56 USD |
0
|
MX$105.74B 6.26B USD | MX$0.00 0 USD | MX$2,120.59 125.56 USD | MX$2,120.59 125.56 USD | MX$105.74B 6.26B USD | 15.15 | MX$139.96 8.29 USD | ||
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$3,034.85 179.7 USD |
-19.38
|
MX$102.91B 6.09B USD | MX$1.20K 71.05 USD | MX$3,034.85 179.7 USD | MX$3,034.85 179.7 USD | MX$102.91B 6.09B USD | 18.49 | MX$164.08 9.72 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€97.90 113.01 USD |
+1.7
|
€4.88B 5.63B USD | €200.00 230.87 USD | €97.90 113.01 USD | €97.90 113.01 USD | €4.88B 5.63B USD | 14.33 | €6.83 7.88 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€142.00 163.92 USD |
-10.69
|
€4.81B 5.56B USD | €20.00 23.09 USD | €142.00 163.92 USD | €142.00 163.92 USD | €4.81B 5.56B USD | 17.75 | €8.00 9.23 USD | ||
Impinj, Inc.
27J.F
DE
|
€142.00 163.92 USD |
-1.66
|
€4.38B 5.06B USD | €50.00 57.72 USD | €142.00 163.92 USD | €142.00 163.92 USD | €4.38B 5.06B USD | 0 | -€0.27 -0.3 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.48 2.86 USD |
-3.12
|
€4.27B 4.93B USD | €500.00 577.17 USD | €2.46 2.84 USD | €2.48 2.86 USD | €4.27B 4.93B USD | 19.07 | €0.13 0.15 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€103.00 118.9 USD |
0
|
€4.09B 4.72B USD | €42.00 48.48 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.09B 4.72B USD | 0 | -€10.82 -12.4 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€43.77 50.53 USD |
+6.86
|
€3.97B 4.58B USD | €309.00 356.69 USD | €41.78 48.23 USD | €43.77 50.53 USD | €3.97B 4.58B USD | 0 | -€0.28 -0.3 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.32 18.84 USD |
-3.2
|
€3.23B 3.73B USD | €50.00 57.72 USD | €16.19 18.69 USD | €16.32 18.84 USD | €3.23B 3.73B USD | 65.28 | €0.25 0.29 USD | ||
Nordic Semiconductor
NDCVF
US
|
$18.45 — |
-4.16
|
$3.65B — | $100.00 — | $18.45 — | $18.45 — | $3.65B — | 63.62 | $0.29 — |
|
|
Nordic Semiconductor
NRSDY
US
|
$18.00 — |
-4.26
|
$3.56B — | $312.00 — | $18.00 — | $18.15 — | $3.56B — | 62.06 | $0.29 — |
|
|
Diodes Incorporated
DDQ.F
DE
|
€61.50 70.99 USD |
+0.82
|
€2.83B 3.27B USD | €120.00 138.52 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.83B 3.27B USD | 38.43 | €1.60 1.85 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 24,910.00 29.44 USD |
+3.58
|
ARS 2.42T 2.86B USD | ARS 7.17K 8.48 USD | ARS 24,300.00 28.72 USD | ARS 25,500.00 30.14 USD | ARS 2.42T 2.86B USD | 0.12 | ARS 201.95K 238.71 USD | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩83,100 62.73 USD |
-1.89
|
₩4T 2.68B USD | ₩640K 483.38 USD | ₩74,500 56.24 USD | ₩89,000 67.18 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
Melexis NV
MEX.F
DE
|
€53.20 61.41 USD |
-2.39
|
€2.09B 2.41B USD | €618.00 713.38 USD | €53.20 61.41 USD | €53.20 61.41 USD | €2.09B 2.41B USD | 20.00 | €2.66 3.07 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€111.60 128.82 USD |
-1.59
|
€1.92B 2.22B USD | €654.00 754.93 USD | €110.40 127.44 USD | €111.60 128.82 USD | €1.92B 2.22B USD | 18.78 | €5.94 6.86 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€34.39 39.7 USD |
-15.3
|
€1.92B 2.22B USD | €25.00 28.86 USD | €34.39 39.7 USD | €34.39 39.7 USD | €1.92B 2.22B USD | 50.57 | €0.68 0.78 USD | ||
Siltronic AG
WAF.F
DE
|
€50.60 58.41 USD |
+1
|
€1.67B 1.93B USD | €436.00 503.29 USD | €50.30 58.06 USD | €51.30 59.22 USD | €1.67B 1.93B USD | 0 | -€6.41 -7.3 USD | ||
Siltronic AG
WAF.VI
AT
|
€50.30 58.06 USD |
-7.88
|
€1.66B 1.92B USD | €1.00 1.15 USD | €49.82 57.51 USD | €51.10 58.99 USD | €1.66B 1.92B USD | 0 | -€6.41 -7.3 USD | ||
Siltronic
SSLLF
US
|
$55.75 — |
-15.66
|
$1.84B — | $200.00 — | $55.75 — | $56.90 — | $1.84B — | 0 | -$7.48 — |
|
|
ams-OSRAM
AUKUF
US
|
$18.45 — |
-19.15
|
$1.84B — | $100.00 — | $18.45 — | $18.45 — | $1.84B — | 0 | -$3.81 — |
|
|
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€39.00 45.02 USD |
-2.5
|
€1.36B 1.57B USD | €1.00 1.15 USD | €36.20 41.79 USD | €39.00 45.02 USD | €1.36B 1.57B USD | 21.66 | €1.80 2.08 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€7.50 8.66 USD |
+6.38
|
€1.31B 1.51B USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.50 8.66 USD | €1.31B 1.51B USD | 41.66 | €0.18 0.21 USD | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — |
|
|
Tomen Devices Corporation
2737.T
JP
|
¥21,470 132.39 USD |
-4.49
|
¥146B 900.34M USD | ¥281K 1.73K USD | ¥20,030 123.51 USD | ¥22,580 139.23 USD | ¥146B 900.34M USD | 15.26 | ¥1K 8.67 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.50 5.19 USD |
+17.36
|
€777.90M 897.95M USD | €4.50K 5.19K USD | €3.87 4.46 USD | €4.50 5.19 USD | €777.90M 897.95M USD | 0 | -€0.59 -0.6 USD | ||
Restar Corporation
3156.T
JP
|
¥4,600 28.36 USD |
-6.69
|
¥129B 797.54M USD | ¥164K 1.01K USD | ¥4,395 27.1 USD | ¥4,640 28.61 USD | ¥129B 797.54M USD | 10.93 | ¥421 2.59 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,030 4.55 USD |
-8.64
|
₩989B 746.31M USD | ₩2M 1.88K USD | ₩5,660 4.27 USD | ₩6,240 4.71 USD | ₩989B 746.31M USD | 0 | ₩0 0 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€22.80 26.32 USD |
-6.56
|
€641.91M 740.98M USD | €1.32K 1.52K USD | €22.40 25.86 USD | €22.80 26.32 USD | €641.91M 740.98M USD | 0 | -€0.34 -0.3 USD | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — |
|
|
MegaChips Corporation
MHC.F
DE
|
€45.00 51.95 USD |
-6.64
|
€613.96M 708.71M USD | €1.00 1.15 USD | €45.00 51.95 USD | €45.00 51.95 USD | €613.96M 708.71M USD | 14.28 | €3.15 3.64 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€4.65 5.37 USD |
-8.05
|
€607.18M 700.89M USD | €420.00 484.82 USD | €4.65 5.37 USD | €4.65 5.37 USD | €607.18M 700.89M USD | 0 | -€0.10 -0.1 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€29.60 34.17 USD |
-7.5
|
€591.72M 683.05M USD | €50.00 57.72 USD | €29.60 34.17 USD | €29.60 34.17 USD | €591.72M 683.05M USD | 0 | -€2.93 -3.3 USD | ||
X-FAB Silicon Foundries
XFABF
US
|
$5.20 — |
-7.14
|
$682.41M — | $100.00 — | $5.47 — | $5.47 — | $682.41M — | 0 | -$0.12 — |
|
|
MegaChips Corporation
6875.T
JP
|
¥8,010 49.39 USD |
-8.56
|
¥109B 673.86M USD | ¥144K 888.54 USD | ¥7,880 48.59 USD | ¥8,170 50.38 USD | ¥109B 673.86M USD | 15.92 | ¥503 3.1 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,309 32.74 USD |
-8.73
|
¥106B 654.41M USD | ¥274K 1.69K USD | ¥5,207 32.11 USD | ¥5,454 33.63 USD | ¥106B 654.41M USD | 0 | -¥481 -2.9 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥3,975 24.51 USD |
-5.02
|
¥106B 651.89M USD | ¥394K 2.43K USD | ¥3,685 22.72 USD | ¥3,990 24.6 USD | ¥106B 651.89M USD | 11.53 | ¥344 2.12 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€17.71 20.44 USD |
-4.27
|
€536.70M 619.53M USD | €500.00 577.17 USD | €17.71 20.44 USD | €17.71 20.44 USD | €536.70M 619.53M USD | 0 | -€1.21 -1.3 USD | ||
Silex Systems Limited
RW4.F
DE
|
€1.83 2.11 USD |
-3.68
|
€510.18M 588.92M USD | €1.10K 1.27K USD | €1.82 2.1 USD | €1.83 2.11 USD | €510.18M 588.92M USD | 0 | -€0.08 -0.09 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩61,600 46.5 USD |
-10.98
|
₩757B 571.34M USD | ₩237K 178.73 USD | ₩59,500 44.91 USD | ₩65,400 49.37 USD | ₩757B 571.34M USD | 0 | ₩0 0 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,088 12.87 USD |
-2.61
|
¥89B 547.46M USD | ¥159K 981.03 USD | ¥2,025 12.49 USD | ¥2,088 12.87 USD | ¥89B 547.46M USD | 14.40 | ¥145 0.89 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,350 8.57 USD |
-6.04
|
₩681B 514.37M USD | ₩1M 995.73 USD | ₩10,300 7.77 USD | ₩11,930 9.01 USD | ₩681B 514.37M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩26,500 20 USD |
-11.67
|
₩671B 506.82M USD | ₩1M 764.27 USD | ₩25,000 18.87 USD | ₩27,500 20.76 USD | ₩671B 506.82M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩63,000 47.55 USD |
-5.12
|
₩607B 457.84M USD | ₩51K 38.63 USD | ₩58,700 44.31 USD | ₩64,700 48.84 USD | ₩607B 457.84M USD | 0 | ₩0 0 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.56 1.8 USD |
+29.88
|
€360.69M 416.36M USD | €1.50K 1.73K USD | €1.26 1.45 USD | €1.60 1.85 USD | €360.69M 416.36M USD | 0 | -€0.63 -0.7 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,800 8.91 USD |
-13.49
|
₩510B 384.72M USD | ₩2M 1.47K USD | ₩11,420 8.62 USD | ₩12,720 9.6 USD | ₩510B 384.72M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,630 6.51 USD |
-6.6
|
₩487B 367.28M USD | ₩740K 558.55 USD | ₩8,330 6.29 USD | ₩9,060 6.84 USD | ₩487B 367.28M USD | 0 | ₩0 0 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.29 1.49 USD |
-5.2
|
€314.64M 363.2M USD | €900.00 1.04K USD | €1.26 1.45 USD | €1.40 1.61 USD | €314.64M 363.2M USD | 0 | -€0.15 -0.1 USD | ||
NVE Corporation
NVK.F
DE
|
€60.50 69.84 USD |
-10.37
|
€293.07M 338.3M USD | €125.00 144.29 USD | €60.50 69.84 USD | €60.50 69.84 USD | €293.07M 338.3M USD | 19.02 | €3.18 3.67 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,450 15.44 USD |
-6.41
|
₩441B 333.21M USD | ₩188K 141.71 USD | ₩19,450 14.68 USD | ₩21,450 16.19 USD | ₩441B 333.21M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,600 14.04 USD |
-2.62
|
₩398B 300.58M USD | ₩89K 67.5 USD | ₩17,730 13.38 USD | ₩19,070 14.39 USD | ₩398B 300.58M USD | 0 | ₩0 0 USD | ||
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€10.39 11.99 USD |
+2.87
|
€253.70M 292.86M USD | €10.00 11.54 USD | €9.36 10.8 USD | €10.46 12.07 USD | €253.70M 292.86M USD | 0 | -€0.35 -0.4 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,950 5.25 USD |
-9.27
|
₩350B 264.21M USD | ₩1M 995.94 USD | ₩6,460 4.88 USD | ₩7,220 5.45 USD | ₩350B 264.21M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩16,700 12.61 USD |
-2.17
|
₩338B 254.82M USD | ₩198K 149.76 USD | ₩15,250 11.51 USD | ₩17,550 13.25 USD | ₩338B 254.82M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,150 20.49 USD |
-7.97
|
₩321B 242.41M USD | ₩69K 52.01 USD | ₩25,750 19.44 USD | ₩28,800 21.74 USD | ₩321B 242.41M USD | 0 | ₩0 0 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,075 18.96 USD |
0
|
¥38B 232.13M USD | ¥192K 1.18K USD | ¥2,879 17.75 USD | ¥3,090 19.05 USD | ¥38B 232.13M USD | 7.77 | ¥395 2.44 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €16.00 18.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥298 1.84 USD |
-7.74
|
¥33B 203.17M USD | ¥986K 6.08K USD | ¥294 1.81 USD | ¥305 1.88 USD | ¥33B 203.17M USD | 21.14 | ¥14 0.09 USD | ||
BrainChip
BCHPY
US
|
$3.10 — |
+4.03
|
$185.68M — | $100.00 — | $3.10 — | $3.10 — | $185.68M — | 0 | -$0.41 — |
|
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.02 2.33 USD |
+15.43
|
€150.59M 173.84M USD | €571.00 659.13 USD | €1.84 2.12 USD | €2.02 2.33 USD | €150.59M 173.84M USD | 0 | -€0.81 -0.9 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩17,080 12.89 USD |
-11.09
|
₩208B 157.08M USD | ₩190K 143.31 USD | ₩16,300 12.3 USD | ₩17,790 13.43 USD | ₩208B 157.08M USD | 0 | ₩0 0 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 45,720.00 133.32 USD |
+4.12
|
ILA 51.90B 151.34M USD | ILA 340.61K 993.2 USD | ILA 43,030.00 125.47 USD | ILA 46,330.00 135.1 USD | ILA 51.90B 151.34M USD | 47.57 | ILA 9.61 0.03 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€6.77 7.81 USD |
+6.45
|
€123.92M 143.04M USD | €150.00 173.15 USD | €6.41 7.4 USD | €6.77 7.81 USD | €123.92M 143.04M USD | 0 | -€0.53 -0.6 USD | ||
Rir Power Electronics Limited
RIR.BO
IN
|
₹147.95 1.79 USD |
+1.79
|
₹11.77B 142.43M USD | ₹94.74K 1.15K USD | ₹139.85 1.69 USD | ₹149.20 1.81 USD | ₹11.77B 142.43M USD | 125.38 | ₹1.18 0.01 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,470 2.62 USD |
-3.74
|
₩183B 138.37M USD | ₩662K 499.52 USD | ₩3,165 2.39 USD | ₩3,555 2.68 USD | ₩183B 138.37M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,820 6.66 USD |
-4.65
|
₩180B 135.99M USD | ₩85K 64.21 USD | ₩8,500 6.42 USD | ₩9,280 7 USD | ₩180B 135.99M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,490 1.88 USD |
-8.12
|
₩158B 119.07M USD | ₩700K 528.46 USD | ₩2,350 1.77 USD | ₩2,580 1.95 USD | ₩158B 119.07M USD | 0 | ₩0 0 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$46.50 1.48 USD |
-5.1
|
NT$3.60B 114.47M USD | NT$454.83K 14.45K USD | NT$44.20 1.4 USD | NT$48.40 1.54 USD | NT$3.60B 114.47M USD | 15.81 | NT$2.94 0.09 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.40 0.62 USD |
-1.52
|
NT$3.33B 105.66M USD | NT$37.01K 1.18K USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$3.33B 105.66M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$101.00 3.21 USD |
-5.61
|
NT$3.11B 98.83M USD | NT$167.63K 5.33K USD | NT$96.60 3.07 USD | NT$102.50 3.26 USD | NT$3.11B 98.83M USD | 21.35 | NT$4.73 0.15 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,450 8.94 USD |
-3.27
|
¥16B 96.29M USD | ¥162K 1K USD | ¥1,402 8.64 USD | ¥1,468 9.05 USD | ¥16B 96.29M USD | 13.19 | ¥110 0.68 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$100.00 3.18 USD |
+9.89
|
NT$2.97B 94.34M USD | NT$104.38K 3.32K USD | NT$81.90 2.6 USD | NT$100.00 3.18 USD | NT$2.97B 94.34M USD | 24.81 | NT$4.03 0.13 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.15 8.25 USD |
-3.38
|
€75.73M 87.42M USD | €183.00 211.24 USD | €7.15 8.25 USD | €7.15 8.25 USD | €75.73M 87.42M USD | 6.74 | €1.06 1.22 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,305 8.05 USD |
-4.54
|
¥14B 85.23M USD | ¥222K 1.37K USD | ¥1,245 7.68 USD | ¥1,322 8.15 USD | ¥14B 85.23M USD | 6.80 | ¥192 1.18 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,530 7.19 USD |
-5.46
|
₩112B 84.35M USD | ₩28K 21.25 USD | ₩9,280 7 USD | ₩9,900 7.47 USD | ₩112B 84.35M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
