Result Page 5 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (558)
Semiconductors (558)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ON Semiconductor Corporation
XS4.DE
DE
|
€65.24 75.31 USD |
+0.55
|
€25.40B 29.32B USD | €251.00 289.74 USD | €65.23 75.3 USD | €65.69 75.83 USD | €25.40B 29.32B USD | 44.38 | €1.47 1.7 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€64.32 74.25 USD |
+3.88
|
€25.04B 28.91B USD | €40.00 46.17 USD | €64.32 74.25 USD | €64.32 74.25 USD | €25.04B 28.91B USD | 43.75 | €1.47 1.7 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 20,240.00 23.92 USD |
+1.91
|
ARS 21.52T 25.43B USD | ARS 58.23K 68.83 USD | ARS 19,990.00 23.63 USD | ARS 20,890.00 24.69 USD | ARS 21.52T 25.43B USD | 0 | -ARS 16,568.00 -19.5 USD | ||
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€38.94 44.95 USD |
+1.58
|
€21.71B 25.06B USD | €0.00 0 USD | €38.22 44.11 USD | €38.94 44.95 USD | €21.71B 25.06B USD | 36.73 | €1.06 1.22 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€38.32 44.23 USD |
-1.12
|
€21.36B 24.66B USD | €62.00 71.57 USD | €38.32 44.23 USD | €38.32 44.23 USD | €21.36B 24.66B USD | 34.83 | €1.10 1.27 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 104,625.00 123.67 USD |
+4.29
|
ARS 19.13T 22.61B USD | ARS 2.63K 3.11 USD | ARS 101,925.00 120.48 USD | ARS 105,250.00 124.41 USD | ARS 19.13T 22.61B USD | 1.87 | ARS 55.80K 65.96 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$380.97B 22.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$380.97B 22.56B USD | 46.64 | MX$34.73 2.06 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€7.80 9 USD |
+14.71
|
€18.22B 21.04B USD | €56.00 64.64 USD | €7.50 8.66 USD | €7.93 9.16 USD | €18.22B 21.04B USD | 156.00 | €0.05 0.06 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€144.00 166.22 USD |
+3.97
|
€16.35B 18.87B USD | €20.00 23.09 USD | €142.50 164.49 USD | €144.00 166.22 USD | €16.35B 18.87B USD | 49.65 | €2.90 3.35 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$7.90 — |
0
|
$18.46B — | $1.20K — | $8.00 — | $8.00 — | $18.46B — | 131.66 | $0.06 — |
|
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€209.20 241.49 USD |
+0.43
|
€15.98B 18.44B USD | €10.00 11.54 USD | €209.20 241.49 USD | €209.20 241.49 USD | €15.98B 18.44B USD | 81.71 | €2.56 2.96 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€23.98 27.68 USD |
+1.44
|
€15.35B 17.72B USD | €2.00 2.31 USD | €23.98 27.68 USD | €23.98 27.68 USD | €15.35B 17.72B USD | 70.52 | €0.34 0.39 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€62.96 72.68 USD |
-18.45
|
€14.81B 17.09B USD | €1.00K 1.15K USD | €62.22 71.82 USD | €62.96 72.68 USD | €14.81B 17.09B USD | 37.25 | €1.69 1.95 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€62.50 72.15 USD |
-18.92
|
€14.70B 16.97B USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €14.70B 16.97B USD | 36.98 | €1.69 1.95 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€61.57 71.07 USD |
-19.15
|
€14.48B 16.71B USD | €66.00 76.19 USD | €61.57 71.07 USD | €61.57 71.07 USD | €14.48B 16.71B USD | 35.38 | €1.74 2.01 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€94.00 108.51 USD |
-1.64
|
€13.32B 15.38B USD | €65.00 75.03 USD | €94.00 108.51 USD | €94.00 108.51 USD | €13.32B 15.38B USD | 408.69 | €0.23 0.27 USD | ||
Semtech Corporation
SM2.F
DE
|
€113.40 130.9 USD |
+5.05
|
€10.58B 12.22B USD | €81.00 93.5 USD | €113.40 130.9 USD | €113.40 130.9 USD | €10.58B 12.22B USD | 81.58 | €1.39 1.6 USD | ||
ROHM
ROHCF
US
|
$28.25 — |
0
|
$10.91B — | $200.00 — | $29.81 — | $29.81 — | $10.91B — | 0 | -$2.57 — |
|
|
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Rambus Inc.
RMB.F
DE
|
€78.28 90.36 USD |
+1.16
|
€8.38B 9.68B USD | €182.00 210.09 USD | €78.28 90.36 USD | €78.28 90.36 USD | €8.38B 9.68B USD | 37.81 | €2.07 2.39 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 46,960.00 55.51 USD |
+3.03
|
ARS 7.62T 9.01B USD | ARS 440.00 0.52 USD | ARS 46,420.00 54.87 USD | ARS 47,940.00 56.67 USD | ARS 7.62T 9.01B USD | 1.35 | ARS 34.76K 41.09 USD | ||
ROHM
ROHCY
US
|
$22.47 — |
+0.81
|
$8.67B — | $100.00 — | $22.29 — | $22.29 — | $8.67B — | 0 | -$2.57 — |
|
|
ROHM Co., Ltd.
ROM.F
DE
|
€19.12 22.07 USD |
-3.58
|
€7.38B 8.52B USD | €20.00 23.09 USD | €19.12 22.07 USD | €19.12 22.07 USD | €7.38B 8.52B USD | 0 | -€2.21 -2.5 USD | ||
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$3,764.40 222.9 USD |
-7.06
|
MX$127.64B 7.56B USD | MX$600.00 35.53 USD | MX$3,764.40 222.9 USD | MX$3,764.40 222.9 USD | MX$127.64B 7.56B USD | 21.32 | MX$176.54 10.45 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€195.00 225.1 USD |
+0.52
|
€6.43B 7.42B USD | €8.00 9.23 USD | €195.00 225.1 USD | €195.00 225.1 USD | €6.43B 7.42B USD | 0 | -€1.02 -1.1 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€180.00 207.78 USD |
+6.51
|
€6.10B 7.05B USD | €20.00 23.09 USD | €180.00 207.78 USD | €180.00 207.78 USD | €6.10B 7.05B USD | 22.50 | €8.00 9.23 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,120.59 125.56 USD |
0
|
MX$106.28B 6.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$106.28B 6.29B USD | 14.38 | MX$147.37 8.73 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€57.48 66.35 USD |
+5.47
|
€5.21B 6.02B USD | €236.00 272.42 USD | €56.86 65.64 USD | €57.48 66.35 USD | €5.21B 6.02B USD | 0 | -€0.32 -0.3 USD | ||
Impinj, Inc.
27J.F
DE
|
€161.40 186.31 USD |
+0.56
|
€4.98B 5.75B USD | €50.00 57.72 USD | €161.40 186.31 USD | €161.40 186.31 USD | €4.98B 5.75B USD | 0 | -€0.26 -0.3 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€99.38 114.72 USD |
+0.73
|
€4.98B 5.75B USD | €200.00 230.87 USD | €99.38 114.72 USD | €99.38 114.72 USD | €4.98B 5.75B USD | 14.21 | €6.99 8.07 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.56 2.96 USD |
+9.4
|
€4.41B 5.09B USD | €1.96K 2.27K USD | €2.56 2.96 USD | €2.56 2.96 USD | €4.41B 5.09B USD | 18.28 | €0.14 0.16 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€103.00 118.9 USD |
0
|
€4.09B 4.72B USD | €42.00 48.48 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.09B 4.72B USD | 0 | -€11.02 -12.7 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€74.00 85.42 USD |
0
|
€3.41B 3.93B USD | €120.00 138.52 USD | €74.00 85.42 USD | €74.00 85.42 USD | €3.41B 3.93B USD | 47.74 | €1.55 1.79 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€17.11 19.75 USD |
+2.09
|
€3.38B 3.91B USD | €460.00 530.99 USD | €17.11 19.75 USD | €17.11 19.75 USD | €3.38B 3.91B USD | 65.80 | €0.26 0.3 USD | ||
Nordic Semiconductor
NDCVF
US
|
$19.25 — |
+3.49
|
$3.81B — | $2.10K — | $19.25 — | $19.25 — | $3.81B — | 66.37 | $0.29 — |
|
|
Nordic Semiconductor
NRSDY
US
|
$18.80 — |
0
|
$3.72B — | $600.00 — | $18.80 — | $18.80 — | $3.72B — | 64.82 | $0.29 — |
|
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩96,600 72.92 USD |
+0.21
|
₩4T 3.12B USD | ₩572K 431.65 USD | ₩93,300 70.43 USD | ₩105,200 79.41 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 24,930.00 29.47 USD |
+2.55
|
ARS 2.42T 2.86B USD | ARS 10.57K 12.49 USD | ARS 24,170.00 28.57 USD | ARS 25,180.00 29.76 USD | ARS 2.42T 2.86B USD | 0.19 | ARS 129.44K 153 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€41.26 47.63 USD |
+4.4
|
€2.31B 2.66B USD | €25.00 28.86 USD | €41.26 47.63 USD | €41.26 47.63 USD | €2.31B 2.66B USD | 108.57 | €0.38 0.44 USD | ||
Melexis NV
MEX.F
DE
|
€56.50 65.22 USD |
+3.1
|
€2.22B 2.57B USD | €618.00 713.38 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.22B 2.57B USD | 20.92 | €2.70 3.12 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€126.40 145.91 USD |
+1.12
|
€2.18B 2.51B USD | €151.00 174.3 USD | €123.80 142.91 USD | €126.40 145.91 USD | €2.18B 2.51B USD | 21.27 | €5.94 6.86 USD | ||
Siltronic AG
WAF.VI
AT
|
€64.95 74.97 USD |
+8.25
|
€2.14B 2.47B USD | €0.00 0 USD | €64.95 74.97 USD | €64.95 74.97 USD | €2.14B 2.47B USD | 0 | -€6.43 -7.4 USD | ||
Siltronic AG
WAF.F
DE
|
€63.40 73.18 USD |
+6.55
|
€2.09B 2.42B USD | €345.00 398.25 USD | €63.00 72.72 USD | €65.00 75.03 USD | €2.09B 2.42B USD | 0 | -€6.41 -7.3 USD | ||
ams-OSRAM
AUKUF
US
|
$22.82 — |
0
|
$2.27B — | $100.00 — | $29.70 — | $29.70 — | $2.27B — | 0 | -$3.81 — |
|
|
Siltronic
SSLLF
US
|
$63.19 — |
0
|
$2.09B — | $200.00 — | $72.63 — | $77.20 — | $2.09B — | 0 | -$7.48 — |
|
|
Himax Technologies, Inc.
H6Q.F
DE
|
€9.45 10.91 USD |
+2.72
|
€1.65B 1.9B USD | €2.82K 3.26K USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.65B 1.9B USD | 49.73 | €0.19 0.22 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€45.00 51.95 USD |
-2.6
|
€1.56B 1.81B USD | €1.00 1.15 USD | €45.00 51.95 USD | €45.00 51.95 USD | €1.56B 1.81B USD | 23.80 | €1.89 2.18 USD | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — |
|
|
Tomen Devices Corporation
2737.T
JP
|
¥24,160 148.97 USD |
+0.25
|
¥164B 1.01B USD | ¥276K 1.7K USD | ¥22,910 141.27 USD | ¥24,770 152.74 USD | ¥164B 1.01B USD | 16.40 | ¥1K 9.08 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,710 5.82 USD |
+4.9
|
₩1T 954.24M USD | ₩3M 2.17K USD | ₩7,395 5.58 USD | ₩8,090 6.11 USD | ₩1T 954.24M USD | 0 | ₩0 0 USD | ||
Restar Corporation
3156.T
JP
|
¥5,260 32.43 USD |
-4.71
|
¥148B 911.97M USD | ¥129K 797.28 USD | ¥5,030 31.02 USD | ¥5,530 34.1 USD | ¥148B 911.97M USD | 11.66 | ¥451 2.78 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.48 5.17 USD |
-1.21
|
€775.30M 894.96M USD | €3.47K 4.01K USD | €4.48 5.17 USD | €4.48 5.17 USD | €775.30M 894.96M USD | 0 | -€0.56 -0.6 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€25.60 29.55 USD |
+2.4
|
€720.74M 831.98M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €720.74M 831.98M USD | 0 | -€0.34 -0.3 USD | ||
MegaChips Corporation
MHC.F
DE
|
€51.50 59.45 USD |
-1.9
|
€702.64M 811.08M USD | €1.00 1.15 USD | €51.50 59.45 USD | €51.50 59.45 USD | €702.64M 811.08M USD | 16.19 | €3.18 3.67 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€34.20 39.48 USD |
-0.58
|
€683.68M 789.19M USD | €50.00 57.72 USD | €34.20 39.48 USD | €34.20 39.48 USD | €683.68M 789.19M USD | 0 | -€2.96 -3.4 USD | ||
MegaChips Corporation
6875.T
JP
|
¥9,270 57.16 USD |
-1.59
|
¥126B 779.86M USD | ¥226K 1.39K USD | ¥8,850 54.57 USD | ¥9,410 58.02 USD | ¥126B 779.86M USD | 16.84 | ¥550 3.39 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.13 5.92 USD |
+2.29
|
€670.14M 773.57M USD | €420.00 484.82 USD | €5.13 5.92 USD | €5.13 5.92 USD | €670.14M 773.57M USD | 0 | -€0.10 -0.1 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,650 28.67 USD |
-3.43
|
¥124B 762.59M USD | ¥245K 1.51K USD | ¥4,330 26.7 USD | ¥4,870 30.03 USD | ¥124B 762.59M USD | 12.82 | ¥363 2.24 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥6,183 38.13 USD |
-0.8
|
¥124B 762.15M USD | ¥641K 3.95K USD | ¥5,793 35.72 USD | ¥6,346 39.13 USD | ¥124B 762.15M USD | 0 | -¥527 -3.2 USD | ||
X-FAB Silicon Foundries
XFABF
US
|
$5.70 — |
-0.87
|
$748.02M — | $100.00 — | $5.47 — | $5.47 — | $748.02M — | 0 | -$0.12 — |
|
|
|
Tfe Inc.
425420.KQ
KR
|
₩80,500 60.76 USD |
+3.74
|
₩989B 746.64M USD | ₩198K 149.6 USD | ₩78,100 58.95 USD | ₩85,100 64.24 USD | ₩989B 746.64M USD | 0 | ₩0 0 USD | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — |
|
|
|
TLB Co., Ltd
356860.KQ
KR
|
₩37,950 28.65 USD |
+6.15
|
₩962B 725.8M USD | ₩629K 475.16 USD | ₩36,500 27.55 USD | ₩40,650 30.68 USD | ₩962B 725.8M USD | 0 | ₩0 0 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€19.57 22.59 USD |
+4.76
|
€593.07M 684.6M USD | €235.00 271.27 USD | €19.57 22.59 USD | €19.57 22.59 USD | €593.07M 684.6M USD | 0 | -€1.33 -1.5 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,370 10.85 USD |
-0.96
|
₩863B 651.24M USD | ₩830K 626.75 USD | ₩13,960 10.54 USD | ₩15,380 11.61 USD | ₩863B 651.24M USD | 0 | ₩0 0 USD | ||
Silex Systems Limited
RW4.F
DE
|
€1.90 2.19 USD |
-7.77
|
€529.70M 611.45M USD | €20.00K 23.09K USD | €1.90 2.19 USD | €1.90 2.19 USD | €529.70M 611.45M USD | 0 | -€0.08 -0.09 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,156 13.29 USD |
-2.75
|
¥92B 565.28M USD | ¥150K 927.39 USD | ¥2,108 13 USD | ¥2,213 13.65 USD | ¥92B 565.28M USD | 14.87 | ¥145 0.89 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,700 12.61 USD |
+8.44
|
₩721B 544.48M USD | ₩1M 1.05K USD | ₩15,450 11.66 USD | ₩16,830 12.7 USD | ₩721B 544.48M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩69,900 52.76 USD |
-1.13
|
₩673B 507.98M USD | ₩129K 97.52 USD | ₩63,700 48.08 USD | ₩73,300 55.33 USD | ₩673B 507.98M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,230 7.72 USD |
-0.68
|
₩577B 435.38M USD | ₩1M 1.12K USD | ₩9,740 7.35 USD | ₩10,950 8.27 USD | ₩577B 435.38M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩24,500 18.49 USD |
+0.62
|
₩529B 399.2M USD | ₩102K 76.73 USD | ₩23,250 17.55 USD | ₩25,500 19.25 USD | ₩529B 399.2M USD | 0 | ₩0 0 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.39 1.6 USD |
+4.35
|
€337.98M 390.14M USD | €500.00 577.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €337.98M 390.14M USD | 0 | -€0.16 -0.1 USD | ||
NVE Corporation
NVK.F
DE
|
€69.00 79.65 USD |
+5.34
|
€334.24M 385.83M USD | €125.00 144.29 USD | €69.00 79.65 USD | €69.00 79.65 USD | €334.24M 385.83M USD | 21.42 | €3.22 3.72 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩9,000 6.79 USD |
+3.45
|
₩453B 342.15M USD | ₩6M 4.6K USD | ₩8,610 6.5 USD | ₩9,900 7.47 USD | ₩453B 342.15M USD | 0 | ₩0 0 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.26 1.45 USD |
+0.44
|
€292.08M 337.16M USD | €1.20K 1.39K USD | €1.26 1.45 USD | €1.26 1.45 USD | €292.08M 337.16M USD | 0 | -€0.67 -0.7 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€11.54 13.32 USD |
+2.85
|
€281.78M 325.27M USD | €500.00 577.17 USD | €11.54 13.32 USD | €11.54 13.32 USD | €281.78M 325.27M USD | 0 | -€0.36 -0.4 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩19,570 14.77 USD |
-2.15
|
₩419B 316.26M USD | ₩95K 71.72 USD | ₩18,810 14.2 USD | ₩20,400 15.4 USD | ₩419B 316.26M USD | 0 | ₩0 0 USD | ||
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩32,650 24.65 USD |
+3.16
|
₩386B 291.51M USD | ₩52K 39.08 USD | ₩30,800 23.25 USD | ₩33,700 25.44 USD | ₩386B 291.51M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩18,500 13.96 USD |
+2.04
|
₩374B 282.28M USD | ₩105K 79.22 USD | ₩17,490 13.2 USD | ₩18,800 14.19 USD | ₩374B 282.28M USD | 0 | ₩0 0 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,175 19.58 USD |
-3.35
|
¥39B 239.68M USD | ¥66K 405.12 USD | ¥3,135 19.33 USD | ¥3,315 20.44 USD | ¥39B 239.68M USD | 8.03 | ¥395 2.44 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.20 10.62 USD |
0
|
€194.69M 224.74M USD | €16.00 18.47 USD | €9.20 10.62 USD | €9.20 10.62 USD | €194.69M 224.74M USD | 16.72 | €0.55 0.63 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥314 1.94 USD |
0
|
¥35B 214.08M USD | ¥423K 2.61K USD | ¥307 1.89 USD | ¥316 1.95 USD | ¥35B 214.08M USD | 20.54 | ¥15 0.09 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩22,900 17.29 USD |
+3.85
|
₩279B 210.61M USD | ₩182K 137.53 USD | ₩22,100 16.68 USD | ₩24,500 18.49 USD | ₩279B 210.61M USD | 0 | ₩0 0 USD | ||
BrainChip
BCHPY
US
|
$3.35 — |
+7.03
|
$200.65M — | $3.10K — | $3.15 — | $3.15 — | $200.65M — | 0 | -$0.41 — |
|
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.24 2.59 USD |
+1.82
|
€167.00M 192.77M USD | €5.00K 5.77K USD | €2.24 2.59 USD | €2.24 2.59 USD | €167.00M 192.77M USD | 0 | -€0.73 -0.8 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 52,290.00 152.48 USD |
+3.54
|
ILA 59.36B 173.09M USD | ILA 72.65K 211.84 USD | ILA 51,870.00 151.25 USD | ILA 52,470.00 153 USD | ILA 59.36B 173.09M USD | 54.41 | ILA 9.61 0.03 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,000 3.02 USD |
+14.29
|
₩211B 159.51M USD | ₩791K 596.85 USD | ₩3,530 2.66 USD | ₩4,040 3.05 USD | ₩211B 159.51M USD | 0 | ₩0 0 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.35 8.48 USD |
-3.42
|
€134.54M 155.31M USD | €150.00 173.15 USD | €7.35 8.48 USD | €7.35 8.48 USD | €134.54M 155.31M USD | 0 | -€0.53 -0.6 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,050 7.59 USD |
+7.72
|
₩205B 154.96M USD | ₩82K 62.27 USD | ₩9,070 6.85 USD | ₩10,070 7.6 USD | ₩205B 154.96M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,985 2.25 USD |
+0.34
|
₩189B 142.74M USD | ₩300K 226.54 USD | ₩2,855 2.16 USD | ₩3,075 2.32 USD | ₩189B 142.74M USD | 0 | ₩0 0 USD | ||
Rir Power Electronics Limited
RIR.BO
IN
|
₹147.00 1.78 USD |
+9.13
|
₹11.70B 141.52M USD | ₹185.32K 2.24K USD | ₹133.10 1.61 USD | ₹147.95 1.79 USD | ₹11.70B 141.52M USD | 124.57 | ₹1.18 0.01 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$50.70 1.61 USD |
-1.36
|
NT$3.93B 124.81M USD | NT$194.12K 6.17K USD | NT$49.60 1.58 USD | NT$51.90 1.65 USD | NT$3.93B 124.81M USD | 16.35 | NT$3.10 0.1 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$116.00 3.69 USD |
-1.28
|
NT$3.57B 113.51M USD | NT$174.53K 5.55K USD | NT$109.00 3.46 USD | NT$118.50 3.77 USD | NT$3.57B 113.51M USD | 23.15 | NT$5.01 0.16 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.45 0.62 USD |
+0.26
|
NT$3.33B 105.93M USD | NT$32.00K 1.02K USD | NT$19.30 0.61 USD | NT$20.70 0.66 USD | NT$3.33B 105.93M USD | 0 | -NT$0.34 -0.01 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,544 9.52 USD |
+0.78
|
¥17B 102.53M USD | ¥157K 968.7 USD | ¥1,479 9.12 USD | ¥1,549 9.55 USD | ¥17B 102.53M USD | 13.59 | ¥114 0.7 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€8.05 9.29 USD |
-2.42
|
€85.27M 98.43M USD | €183.00 211.24 USD | €8.05 9.29 USD | €8.05 9.29 USD | €85.27M 98.43M USD | 7.45 | €1.08 1.25 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,470 9.06 USD |
-2.39
|
¥16B 96.01M USD | ¥201K 1.24K USD | ¥1,389 8.56 USD | ¥1,510 9.31 USD | ¥16B 96.01M USD | 7.66 | ¥192 1.18 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$97.30 3.09 USD |
-4.14
|
NT$2.89B 91.79M USD | NT$41.38K 1.31K USD | NT$97.30 3.09 USD | NT$104.50 3.32 USD | NT$2.89B 91.79M USD | 26.51 | NT$3.67 0.12 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,340 7.81 USD |
+6.27
|
₩121B 91.52M USD | ₩24K 18.18 USD | ₩9,580 7.23 USD | ₩10,500 7.93 USD | ₩121B 91.52M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
