Result Page 5 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (558)
Semiconductors (558)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ON Semiconductor Corporation
XS4.DE
DE
|
€58.10 67.07 USD |
-0.79
|
€22.62B 26.11B USD | €35.00 40.4 USD | €57.82 66.74 USD | €58.10 67.07 USD | €22.62B 26.11B USD | 39.52 | €1.47 1.7 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€56.93 65.72 USD |
+0.28
|
€22.16B 25.58B USD | €61.00 70.41 USD | €56.93 65.72 USD | €56.93 65.72 USD | €22.16B 25.58B USD | 38.72 | €1.47 1.7 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$380.97B 22.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$380.97B 22.56B USD | 80.51 | MX$20.12 1.19 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 17,750.00 20.98 USD |
-8.88
|
ARS 18.87T 22.3B USD | ARS 148.00K 174.94 USD | ARS 17,400.00 20.57 USD | ARS 19,450.00 22.99 USD | ARS 18.87T 22.3B USD | 0 | -ARS 17,185.00 -20.3 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.01 9.25 USD |
+5.63
|
€18.71B 21.6B USD | €335.00 386.7 USD | €8.01 9.25 USD | €8.01 9.25 USD | €18.71B 21.6B USD | 160.19 | €0.05 0.06 USD | ||
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€33.55 38.73 USD |
+3.28
|
€18.70B 21.59B USD | €0.00 0 USD | €33.01 38.1 USD | €33.75 38.95 USD | €18.70B 21.59B USD | 111.83 | €0.30 0.35 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€33.09 38.19 USD |
+1.69
|
€18.44B 21.29B USD | €775.00 894.61 USD | €33.09 38.19 USD | €33.09 38.19 USD | €18.44B 21.29B USD | 110.28 | €0.30 0.35 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 94,225.00 111.38 USD |
-9.53
|
ARS 17.23T 20.37B USD | ARS 3.82K 4.52 USD | ARS 89,000.00 105.2 USD | ARS 103,050.00 121.81 USD | ARS 17.23T 20.37B USD | 1.60 | ARS 58.85K 69.57 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€74.66 86.18 USD |
+2.58
|
€17.56B 20.27B USD | €0.00 0 USD | €73.48 84.82 USD | €74.66 86.18 USD | €17.56B 20.27B USD | 76.18 | €0.98 1.13 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€73.31 84.62 USD |
+0.37
|
€17.24B 19.9B USD | €75.00 86.58 USD | €73.31 84.62 USD | €73.36 84.68 USD | €17.24B 19.9B USD | 74.80 | €0.98 1.13 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€72.33 83.49 USD |
-3.66
|
€17.01B 19.63B USD | €66.00 76.19 USD | €72.33 83.49 USD | €72.33 83.49 USD | €17.01B 19.63B USD | 73.80 | €0.98 1.13 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$7.57 — |
0
|
$17.69B — | $1.20K — | $8.00 — | $8.00 — | $17.69B — | 126.16 | $0.06 — |
|
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€128.00 147.75 USD |
-4.48
|
€14.53B 16.77B USD | €4.00 4.62 USD | €119.50 137.94 USD | €128.00 147.75 USD | €14.53B 16.77B USD | 47.76 | €2.68 3.09 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€174.35 201.26 USD |
-10.59
|
€13.32B 15.37B USD | €9.00 10.39 USD | €174.35 201.26 USD | €174.35 201.26 USD | €13.32B 15.37B USD | 46.99 | €3.71 4.28 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€19.84 22.9 USD |
-1
|
€12.70B 14.66B USD | €2.00 2.31 USD | €19.84 22.9 USD | €19.98 23.06 USD | €12.70B 14.66B USD | 62.00 | €0.32 0.37 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€85.14 98.28 USD |
-3.29
|
€12.11B 13.98B USD | €110.00 126.98 USD | €85.14 98.28 USD | €85.14 98.28 USD | €12.11B 13.98B USD | 315.33 | €0.27 0.31 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Semtech Corporation
SM2.F
DE
|
€84.00 96.96 USD |
-11.67
|
€7.84B 9.05B USD | €40.00 46.17 USD | €84.00 96.96 USD | €84.00 96.96 USD | €7.84B 9.05B USD | 64.61 | €1.30 1.5 USD | ||
Rambus Inc.
RMB.F
DE
|
€64.40 74.34 USD |
+5.19
|
€6.90B 7.96B USD | €97.00 111.97 USD | €63.70 73.53 USD | €64.40 74.34 USD | €6.90B 7.96B USD | 30.96 | €2.08 2.4 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,600.00 47.99 USD |
-10.41
|
ARS 6.59T 7.79B USD | ARS 914.00 1.08 USD | ARS 38,200.00 45.15 USD | ARS 44,440.00 52.53 USD | ARS 6.59T 7.79B USD | 1.06 | ARS 38.06K 44.99 USD | ||
ROHM
ROHCF
US
|
$19.60 — |
-30.62
|
$7.57B — | $100.00 — | $19.60 — | $19.60 — | $7.57B — | 0 | -$2.53 — |
|
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$3,764.40 222.9 USD |
0
|
MX$127.64B 7.56B USD | MX$600.00 35.53 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$127.64B 7.56B USD | 22.94 | MX$164.08 9.72 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€193.00 222.79 USD |
-0.52
|
€6.37B 7.35B USD | €8.00 9.23 USD | €193.00 222.79 USD | €193.00 222.79 USD | €6.37B 7.35B USD | 0 | -€1.00 -1.1 USD | ||
ROHM
ROHCY
US
|
$18.24 — |
-16.56
|
$7.04B — | $105.00 — | $18.39 — | $18.47 — | $7.04B — | 0 | -$2.53 — |
|
|
ROHM Co., Ltd.
ROM.F
DE
|
€15.38 17.75 USD |
-14.03
|
€5.94B 6.85B USD | €20.00 23.09 USD | €15.38 17.75 USD | €15.38 17.75 USD | €5.94B 6.85B USD | 0 | -€2.18 -2.5 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,120.59 125.56 USD |
0
|
MX$106.28B 6.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$106.28B 6.29B USD | 15.15 | MX$139.96 8.29 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€97.90 113.01 USD |
+1.7
|
€4.91B 5.66B USD | €200.00 230.87 USD | €97.90 113.01 USD | €97.90 113.01 USD | €4.91B 5.66B USD | 14.33 | €6.83 7.88 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€142.00 163.92 USD |
-10.69
|
€4.81B 5.56B USD | €20.00 23.09 USD | €142.00 163.92 USD | €142.00 163.92 USD | €4.81B 5.56B USD | 17.75 | €8.00 9.23 USD | ||
Impinj, Inc.
27J.F
DE
|
€142.00 163.92 USD |
-1.66
|
€4.38B 5.06B USD | €50.00 57.72 USD | €142.00 163.92 USD | €142.00 163.92 USD | €4.38B 5.06B USD | 0 | -€0.27 -0.3 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.46 2.84 USD |
-3.91
|
€4.24B 4.89B USD | €1.96K 2.27K USD | €2.46 2.84 USD | €2.46 2.84 USD | €4.24B 4.89B USD | 18.92 | €0.13 0.15 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€103.00 118.9 USD |
0
|
€4.09B 4.72B USD | €42.00 48.48 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.09B 4.72B USD | 0 | -€10.82 -12.4 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€41.78 48.23 USD |
+2
|
€3.79B 4.37B USD | €123.00 141.98 USD | €41.78 48.23 USD | €41.78 48.23 USD | €3.79B 4.37B USD | 0 | -€0.28 -0.3 USD | ||
Nordic Semiconductor
NRSDY
US
|
$18.80 — |
0
|
$3.72B — | $312.00 — | $18.00 — | $18.15 — | $3.72B — | 64.82 | $0.29 — |
|
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.19 18.69 USD |
-3.97
|
€3.20B 3.7B USD | €460.00 530.99 USD | €16.19 18.69 USD | €16.19 18.69 USD | €3.20B 3.7B USD | 64.76 | €0.25 0.29 USD | ||
Nordic Semiconductor
NDCVF
US
|
$18.45 — |
-4.16
|
$3.65B — | $100.00 — | $18.45 — | $18.45 — | $3.65B — | 63.62 | $0.29 — |
|
|
Diodes Incorporated
DDQ.F
DE
|
€61.50 70.99 USD |
+0.82
|
€2.83B 3.27B USD | €120.00 138.52 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.83B 3.27B USD | 38.43 | €1.60 1.85 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 24,050.00 28.43 USD |
-7.78
|
ARS 2.33T 2.76B USD | ARS 40.28K 47.62 USD | ARS 22,640.00 26.76 USD | ARS 24,400.00 28.84 USD | ARS 2.33T 2.76B USD | 0.11 | ARS 201.95K 238.71 USD | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩83,100 62.73 USD |
-1.89
|
₩4T 2.68B USD | ₩648K 489.26 USD | ₩74,500 56.24 USD | ₩89,000 67.18 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
Melexis NV
MEX.F
DE
|
€53.20 61.41 USD |
-2.39
|
€2.09B 2.41B USD | €618.00 713.38 USD | €53.20 61.41 USD | €53.20 61.41 USD | €2.09B 2.41B USD | 20.00 | €2.66 3.07 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€34.39 39.7 USD |
-15.3
|
€1.92B 2.22B USD | €25.00 28.86 USD | €34.39 39.7 USD | €34.39 39.7 USD | €1.92B 2.22B USD | 50.57 | €0.68 0.78 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€111.20 128.36 USD |
-1.94
|
€1.92B 2.21B USD | €654.00 754.93 USD | €110.40 127.44 USD | €111.20 128.36 USD | €1.92B 2.21B USD | 18.72 | €5.94 6.86 USD | ||
Siltronic AG
WAF.F
DE
|
€51.30 59.22 USD |
+2.4
|
€1.69B 1.95B USD | €136.00 156.99 USD | €50.30 58.06 USD | €51.30 59.22 USD | €1.69B 1.95B USD | 0 | -€6.41 -7.3 USD | ||
Siltronic AG
WAF.VI
AT
|
€51.10 58.99 USD |
-6.41
|
€1.69B 1.95B USD | €0.00 0 USD | €51.10 58.99 USD | €51.10 58.99 USD | €1.69B 1.95B USD | 0 | -€6.41 -7.3 USD | ||
Siltronic
SSLLF
US
|
$55.75 — |
-15.66
|
$1.84B — | $200.00 — | $55.75 — | $56.90 — | $1.84B — | 0 | -$7.48 — |
|
|
ams-OSRAM
AUKUF
US
|
$18.45 — |
-19.15
|
$1.84B — | $100.00 — | $18.45 — | $18.45 — | $1.84B — | 0 | -$3.81 — |
|
|
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€36.20 41.79 USD |
-9.5
|
€1.26B 1.45B USD | €1.00 1.15 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.26B 1.45B USD | 20.11 | €1.80 2.08 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€7.00 8.08 USD |
-0.71
|
€1.22B 1.41B USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.22B 1.41B USD | 38.88 | €0.18 0.21 USD | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — |
|
|
Tomen Devices Corporation
2737.T
JP
|
¥21,470 132.39 USD |
-4.49
|
¥146B 900.34M USD | ¥281K 1.73K USD | ¥20,030 123.51 USD | ¥22,580 139.23 USD | ¥146B 900.34M USD | 14.57 | ¥1K 9.08 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.03 4.65 USD |
+5.09
|
€696.56M 804.06M USD | €2.00K 2.31K USD | €3.87 4.46 USD | €4.03 4.65 USD | €696.56M 804.06M USD | 0 | -€0.59 -0.6 USD | ||
Restar Corporation
3156.T
JP
|
¥4,600 28.36 USD |
-6.69
|
¥129B 797.54M USD | ¥164K 1.01K USD | ¥4,395 27.1 USD | ¥4,640 28.61 USD | ¥129B 797.54M USD | 10.20 | ¥451 2.78 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,030 4.55 USD |
-8.64
|
₩989B 746.31M USD | ₩2M 1.87K USD | ₩5,660 4.27 USD | ₩6,240 4.71 USD | ₩989B 746.31M USD | 0 | ₩0 0 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€22.80 26.32 USD |
-6.56
|
€641.91M 740.98M USD | €1.32K 1.52K USD | €22.40 25.86 USD | €22.80 26.32 USD | €641.91M 740.98M USD | 0 | -€0.34 -0.3 USD | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — |
|
|
MegaChips Corporation
MHC.F
DE
|
€45.00 51.95 USD |
-6.64
|
€613.96M 708.71M USD | €1.00 1.15 USD | €45.00 51.95 USD | €45.00 51.95 USD | €613.96M 708.71M USD | 14.28 | €3.15 3.64 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€4.65 5.37 USD |
-8.05
|
€607.18M 700.89M USD | €420.00 484.82 USD | €4.65 5.37 USD | €4.65 5.37 USD | €607.18M 700.89M USD | 0 | -€0.10 -0.1 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€29.60 34.17 USD |
-7.5
|
€591.72M 683.05M USD | €50.00 57.72 USD | €29.60 34.17 USD | €29.60 34.17 USD | €591.72M 683.05M USD | 0 | -€2.93 -3.3 USD | ||
X-FAB Silicon Foundries
XFABF
US
|
$5.20 — |
-7.14
|
$682.41M — | $100.00 — | $5.47 — | $5.47 — | $682.41M — | 0 | -$0.12 — |
|
|
MegaChips Corporation
6875.T
JP
|
¥8,010 49.39 USD |
-8.56
|
¥109B 673.86M USD | ¥144K 888.54 USD | ¥7,880 48.59 USD | ¥8,170 50.38 USD | ¥109B 673.86M USD | 14.55 | ¥550 3.39 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,309 32.74 USD |
-8.73
|
¥106B 654.41M USD | ¥274K 1.69K USD | ¥5,207 32.11 USD | ¥5,454 33.63 USD | ¥106B 654.41M USD | 0 | -¥527 -3.2 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥3,975 24.51 USD |
-5.02
|
¥106B 651.89M USD | ¥394K 2.43K USD | ¥3,685 22.72 USD | ¥3,990 24.6 USD | ¥106B 651.89M USD | 10.96 | ¥363 2.24 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€17.71 20.44 USD |
-4.27
|
€536.70M 619.53M USD | €500.00 577.17 USD | €17.71 20.44 USD | €17.71 20.44 USD | €536.70M 619.53M USD | 0 | -€1.21 -1.3 USD | ||
Silex Systems Limited
RW4.F
DE
|
€1.82 2.1 USD |
-4.21
|
€507.39M 585.7M USD | €1.10K 1.27K USD | €1.82 2.1 USD | €1.82 2.1 USD | €507.39M 585.7M USD | 0 | -€0.08 -0.09 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩61,600 46.5 USD |
-10.98
|
₩757B 571.34M USD | ₩237K 178.72 USD | ₩59,500 44.91 USD | ₩65,400 49.37 USD | ₩757B 571.34M USD | 0 | ₩0 0 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,088 12.87 USD |
-2.61
|
¥89B 547.46M USD | ¥159K 981.03 USD | ¥2,025 12.49 USD | ¥2,088 12.87 USD | ¥89B 547.46M USD | 14.40 | ¥145 0.89 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,350 8.57 USD |
-6.04
|
₩681B 514.37M USD | ₩1M 991.27 USD | ₩10,300 7.77 USD | ₩11,930 9.01 USD | ₩681B 514.37M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩26,500 20 USD |
-11.67
|
₩671B 506.82M USD | ₩1M 759.03 USD | ₩25,000 18.87 USD | ₩27,500 20.76 USD | ₩671B 506.82M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩63,000 47.55 USD |
-5.12
|
₩607B 457.84M USD | ₩52K 39.13 USD | ₩58,700 44.31 USD | ₩64,700 48.84 USD | ₩607B 457.84M USD | 0 | ₩0 0 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.47 1.7 USD |
+22.87
|
€341.22M 393.89M USD | €1.50K 1.73K USD | €1.26 1.45 USD | €1.47 1.7 USD | €341.22M 393.89M USD | 0 | -€0.63 -0.7 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.40 1.61 USD |
+2.49
|
€340.17M 392.67M USD | €900.00 1.04K USD | €1.26 1.45 USD | €1.40 1.61 USD | €340.17M 392.67M USD | 0 | -€0.15 -0.1 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,800 8.91 USD |
-13.49
|
₩510B 384.72M USD | ₩2M 1.46K USD | ₩11,420 8.62 USD | ₩12,720 9.6 USD | ₩510B 384.72M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,630 6.51 USD |
-6.6
|
₩487B 367.28M USD | ₩734K 553.76 USD | ₩8,330 6.29 USD | ₩9,060 6.84 USD | ₩487B 367.28M USD | 0 | ₩0 0 USD | ||
NVE Corporation
NVK.F
DE
|
€60.50 69.84 USD |
-10.37
|
€293.07M 338.3M USD | €125.00 144.29 USD | €60.50 69.84 USD | €60.50 69.84 USD | €293.07M 338.3M USD | 19.02 | €3.18 3.67 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,450 15.44 USD |
-6.41
|
₩441B 333.21M USD | ₩184K 138.91 USD | ₩19,450 14.68 USD | ₩21,450 16.19 USD | ₩441B 333.21M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,600 14.04 USD |
-2.62
|
₩398B 300.58M USD | ₩89K 67.54 USD | ₩17,730 13.38 USD | ₩19,070 14.39 USD | ₩398B 300.58M USD | 0 | ₩0 0 USD | ||
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,950 5.25 USD |
-9.27
|
₩350B 264.21M USD | ₩1M 986.61 USD | ₩6,460 4.88 USD | ₩7,220 5.45 USD | ₩350B 264.21M USD | 0 | ₩0 0 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€9.36 10.8 USD |
-7.38
|
€228.43M 263.69M USD | €200.00 230.87 USD | €9.36 10.8 USD | €9.36 10.8 USD | €228.43M 263.69M USD | 0 | -€0.35 -0.4 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩16,700 12.61 USD |
-2.17
|
₩338B 254.82M USD | ₩201K 151.39 USD | ₩15,250 11.51 USD | ₩17,550 13.25 USD | ₩338B 254.82M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,150 20.49 USD |
-7.97
|
₩321B 242.41M USD | ₩68K 51.53 USD | ₩25,750 19.44 USD | ₩28,800 21.74 USD | ₩321B 242.41M USD | 0 | ₩0 0 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,075 18.96 USD |
0
|
¥38B 232.13M USD | ¥192K 1.18K USD | ¥2,879 17.75 USD | ¥3,090 19.05 USD | ¥38B 232.13M USD | 7.77 | ¥395 2.44 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €16.00 18.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥298 1.84 USD |
-7.74
|
¥33B 203.17M USD | ¥986K 6.08K USD | ¥294 1.81 USD | ¥305 1.88 USD | ¥33B 203.17M USD | 19.50 | ¥15 0.09 USD | ||
BrainChip
BCHPY
US
|
$2.98 — |
-11.04
|
$178.49M — | $355.00 — | $2.98 — | $3.08 — | $178.49M — | 0 | -$0.41 — |
|
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€1.84 2.12 USD |
+5.14
|
€137.17M 158.35M USD | €571.00 659.13 USD | €1.84 2.12 USD | €1.84 2.12 USD | €137.17M 158.35M USD | 0 | -€0.81 -0.9 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩17,080 12.89 USD |
-11.09
|
₩208B 157.08M USD | ₩189K 142.34 USD | ₩16,300 12.3 USD | ₩17,790 13.43 USD | ₩208B 157.08M USD | 0 | ₩0 0 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 45,600.00 132.97 USD |
+3.85
|
ILA 51.76B 150.94M USD | ILA 257.85K 751.87 USD | ILA 43,030.00 125.47 USD | ILA 45,970.00 134.05 USD | ILA 51.76B 150.94M USD | 47.45 | ILA 9.61 0.03 USD | ||
Rir Power Electronics Limited
RIR.BO
IN
|
₹147.95 1.79 USD |
+1.79
|
₹11.77B 142.43M USD | ₹94.74K 1.15K USD | ₹139.85 1.69 USD | ₹149.20 1.81 USD | ₹11.77B 142.43M USD | 125.38 | ₹1.18 0.01 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,470 2.62 USD |
-3.74
|
₩183B 138.37M USD | ₩664K 500.89 USD | ₩3,165 2.39 USD | ₩3,555 2.68 USD | ₩183B 138.37M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,820 6.66 USD |
-4.65
|
₩180B 135.99M USD | ₩85K 64.21 USD | ₩8,500 6.42 USD | ₩9,280 7 USD | ₩180B 135.99M USD | 0 | ₩0 0 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€6.41 7.4 USD |
+0.87
|
€117.42M 135.54M USD | €150.00 173.15 USD | €6.41 7.4 USD | €6.41 7.4 USD | €117.42M 135.54M USD | 0 | -€0.53 -0.6 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,490 1.88 USD |
-8.12
|
₩158B 119.07M USD | ₩702K 529.79 USD | ₩2,350 1.77 USD | ₩2,580 1.95 USD | ₩158B 119.07M USD | 0 | ₩0 0 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$46.50 1.48 USD |
-5.1
|
NT$3.60B 114.47M USD | NT$454.83K 14.45K USD | NT$44.20 1.4 USD | NT$48.40 1.54 USD | NT$3.60B 114.47M USD | 15.00 | NT$3.10 0.1 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.40 0.62 USD |
-1.52
|
NT$3.33B 105.66M USD | NT$37.01K 1.18K USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$3.33B 105.66M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$101.00 3.21 USD |
-5.61
|
NT$3.11B 98.83M USD | NT$167.63K 5.33K USD | NT$96.60 3.07 USD | NT$102.50 3.26 USD | NT$3.11B 98.83M USD | 20.15 | NT$5.01 0.16 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,450 8.94 USD |
-3.27
|
¥16B 96.29M USD | ¥162K 1K USD | ¥1,402 8.64 USD | ¥1,468 9.05 USD | ¥16B 96.29M USD | 12.76 | ¥114 0.7 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$100.00 3.18 USD |
+9.89
|
NT$2.97B 94.34M USD | NT$104.38K 3.32K USD | NT$81.90 2.6 USD | NT$100.00 3.18 USD | NT$2.97B 94.34M USD | 27.24 | NT$3.67 0.12 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.15 8.25 USD |
-3.38
|
€75.73M 87.42M USD | €183.00 211.24 USD | €7.15 8.25 USD | €7.15 8.25 USD | €75.73M 87.42M USD | 6.74 | €1.06 1.22 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,305 8.05 USD |
-4.54
|
¥14B 85.23M USD | ¥222K 1.37K USD | ¥1,245 7.68 USD | ¥1,322 8.15 USD | ¥14B 85.23M USD | 6.80 | ¥192 1.18 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,530 7.19 USD |
-5.46
|
₩112B 84.35M USD | ₩28K 21.25 USD | ₩9,280 7 USD | ₩9,900 7.47 USD | ₩112B 84.35M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
