Result Page 5 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (558)
Semiconductors (558)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ON Semiconductor Corporation
XS4.F
DE
|
€64.32 74.25 USD |
+3.88
|
€25.04B 28.9B USD | €40.00 46.17 USD | €64.32 74.25 USD | €64.32 74.25 USD | €25.04B 28.9B USD | 43.75 | €1.47 1.7 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€62.52 72.17 USD |
-3.64
|
€24.34B 28.09B USD | €566.00 653.35 USD | €62.52 72.17 USD | €65.69 75.83 USD | €24.34B 28.09B USD | 42.53 | €1.47 1.7 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 19,480.00 23.03 USD |
-3.75
|
ARS 20.71T 24.48B USD | ARS 128.77K 152.21 USD | ARS 19,230.00 22.73 USD | ARS 20,130.00 23.79 USD | ARS 20.71T 24.48B USD | 0 | -ARS 16,885.00 -19.9 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€35.76 41.28 USD |
-7.73
|
€19.93B 23.01B USD | €775.00 894.61 USD | €35.76 41.28 USD | €38.32 44.23 USD | €19.93B 23.01B USD | 32.50 | €1.10 1.27 USD | ||
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€35.63 41.12 USD |
-7.08
|
€19.86B 22.92B USD | €200.00 230.87 USD | €35.00 40.4 USD | €39.34 45.41 USD | €19.86B 22.92B USD | 32.38 | €1.10 1.27 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$380.97B 22.56B USD | MX$3.00 0.18 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$380.97B 22.56B USD | 46.64 | MX$34.73 2.06 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 104,150.00 123.11 USD |
-0.45
|
ARS 19.04T 22.51B USD | ARS 1.62K 1.92 USD | ARS 103,125.00 121.9 USD | ARS 106,050.00 125.35 USD | ARS 19.04T 22.51B USD | 1.86 | ARS 55.80K 65.96 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€7.92 9.15 USD |
+16.51
|
€18.51B 21.37B USD | €84.00 96.96 USD | €7.50 8.66 USD | €7.94 9.17 USD | €18.51B 21.37B USD | 158.45 | €0.05 0.06 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€72.07 83.19 USD |
-6.65
|
€16.95B 19.56B USD | €1.26K 1.45K USD | €62.22 71.82 USD | €72.07 83.19 USD | €16.95B 19.56B USD | 43.67 | €1.65 1.9 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€71.94 83.04 USD |
-6.67
|
€16.92B 19.53B USD | €384.00 443.26 USD | €62.50 72.15 USD | €71.94 83.04 USD | €16.92B 19.53B USD | 43.60 | €1.65 1.9 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€147.00 169.69 USD |
+6.14
|
€16.69B 19.26B USD | €20.00 23.09 USD | €142.50 164.49 USD | €147.00 169.69 USD | €16.69B 19.26B USD | 54.85 | €2.68 3.09 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€68.69 79.29 USD |
-9.8
|
€16.15B 18.65B USD | €66.00 76.19 USD | €61.57 71.07 USD | €68.69 79.29 USD | €16.15B 18.65B USD | 41.63 | €1.65 1.9 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€201.90 233.06 USD |
-3.07
|
€15.42B 17.8B USD | €160.00 184.69 USD | €189.05 218.23 USD | €212.70 245.53 USD | €15.42B 17.8B USD | 75.05 | €2.69 3.11 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$7.57 — |
-4.18
|
$17.69B — | $1.20K — | $8.00 — | $8.00 — | $17.69B — | 126.16 | $0.06 — |
|
|
Technoprobe S.p.A.
K8B.F
DE
|
€22.32 25.76 USD |
-5.58
|
€14.29B 16.5B USD | €40.00 46.17 USD | €22.32 25.76 USD | €23.98 27.68 USD | €14.29B 16.5B USD | 69.75 | €0.32 0.37 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€91.85 106.03 USD |
-3.89
|
€13.02B 15.03B USD | €110.00 126.98 USD | €91.68 105.83 USD | €94.00 108.51 USD | €13.02B 15.03B USD | 340.18 | €0.27 0.31 USD | ||
Semtech Corporation
SM2.F
DE
|
€114.80 132.52 USD |
+6.35
|
€10.71B 12.37B USD | €50.00 57.72 USD | €113.40 130.9 USD | €117.05 135.11 USD | €10.71B 12.37B USD | 82.58 | €1.39 1.6 USD | ||
ROHM
ROHCF
US
|
$28.25 — |
0
|
$10.91B — | $200.00 — | $29.81 — | $29.81 — | $10.91B — | 0 | -$2.57 — |
|
|
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Rambus Inc.
RMB.F
DE
|
€78.50 90.62 USD |
+1.45
|
€8.41B 9.7B USD | €45.00 51.95 USD | €78.28 90.36 USD | €78.50 90.62 USD | €8.41B 9.7B USD | 37.74 | €2.08 2.4 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 45,320.00 53.57 USD |
-3.49
|
ARS 7.36T 8.7B USD | ARS 771.00 0.91 USD | ARS 44,780.00 52.93 USD | ARS 46,920.00 55.46 USD | ARS 7.36T 8.7B USD | 1.26 | ARS 35.81K 42.33 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€19.12 22.07 USD |
-3.58
|
€7.38B 8.52B USD | €20.00 23.09 USD | €19.12 22.07 USD | €19.12 22.07 USD | €7.38B 8.52B USD | 0 | -€2.20 -2.5 USD | ||
ROHM
ROHCY
US
|
$21.83 — |
-2.06
|
$8.43B — | $6.92K — | $21.83 — | $21.96 — | $8.43B — | 0 | -$2.57 — |
|
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$3,764.40 222.9 USD |
0
|
MX$127.64B 7.56B USD | MX$600.00 35.53 USD | MX$3,764.40 222.9 USD | MX$3,764.40 222.9 USD | MX$127.64B 7.56B USD | 22.94 | MX$164.08 9.72 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€195.00 225.1 USD |
+0.52
|
€6.43B 7.42B USD | €8.00 9.23 USD | €195.00 225.1 USD | €195.00 225.1 USD | €6.43B 7.42B USD | 0 | -€1.00 -1.1 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€180.00 207.78 USD |
+6.51
|
€6.10B 7.05B USD | €20.00 23.09 USD | €180.00 207.78 USD | €180.00 207.78 USD | €6.10B 7.05B USD | 22.50 | €8.00 9.23 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,120.59 125.56 USD |
0
|
MX$106.28B 6.29B USD | MX$1.00 0.06 USD | MX$2,120.59 125.56 USD | MX$2,120.59 125.56 USD | MX$106.28B 6.29B USD | 14.38 | MX$147.37 8.73 USD | ||
Impinj, Inc.
27J.F
DE
|
€165.95 191.56 USD |
+3.4
|
€5.12B 5.91B USD | €50.00 57.72 USD | €161.40 186.31 USD | €165.95 191.56 USD | €5.12B 5.91B USD | 0 | -€0.27 -0.3 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€99.38 114.72 USD |
+0.73
|
€4.98B 5.75B USD | €200.00 230.87 USD | €99.38 114.72 USD | €99.38 114.72 USD | €4.98B 5.75B USD | 14.15 | €7.02 8.1 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€54.84 63.3 USD |
+0.62
|
€4.97B 5.74B USD | €336.00 387.86 USD | €54.84 63.3 USD | €57.48 66.35 USD | €4.97B 5.74B USD | 0 | -€0.28 -0.3 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.56 2.96 USD |
+9.4
|
€4.41B 5.09B USD | €1.96K 2.27K USD | €2.56 2.96 USD | €2.56 2.96 USD | €4.41B 5.09B USD | 19.69 | €0.13 0.15 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€103.00 118.9 USD |
0
|
€4.09B 4.72B USD | €42.00 48.48 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.09B 4.72B USD | 0 | -€10.82 -12.4 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€74.00 85.42 USD |
0
|
€3.41B 3.93B USD | €120.00 138.52 USD | €74.00 85.42 USD | €74.00 85.42 USD | €3.41B 3.93B USD | 46.25 | €1.60 1.85 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€17.11 19.75 USD |
+2.09
|
€3.38B 3.91B USD | €460.00 530.99 USD | €17.11 19.75 USD | €17.11 19.75 USD | €3.38B 3.91B USD | 68.43 | €0.25 0.29 USD | ||
Nordic Semiconductor
NDCVF
US
|
$19.25 — |
+3.49
|
$3.81B — | $2.10K — | $19.25 — | $19.25 — | $3.81B — | 66.37 | $0.29 — |
|
|
Nordic Semiconductor
NRSDY
US
|
$18.80 — |
0
|
$3.72B — | $600.00 — | $18.80 — | $18.80 — | $3.72B — | 64.82 | $0.29 — |
|
|
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,080.00 30.83 USD |
+4.61
|
ARS 2.53T 2.99B USD | ARS 47.89K 56.61 USD | ARS 24,750.00 29.26 USD | ARS 26,360.00 31.16 USD | ARS 2.53T 2.99B USD | 0.19 | ARS 132.74K 156.9 USD | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩86,500 65.29 USD |
-10.46
|
₩4T 2.79B USD | ₩132K 99.86 USD | ₩86,500 65.29 USD | ₩94,000 70.95 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€41.26 47.63 USD |
+4.4
|
€2.31B 2.66B USD | €25.00 28.86 USD | €41.26 47.63 USD | €41.26 47.63 USD | €2.31B 2.66B USD | 108.57 | €0.38 0.44 USD | ||
Melexis NV
MEX.F
DE
|
€56.50 65.22 USD |
+3.1
|
€2.22B 2.56B USD | €618.00 713.38 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.22B 2.56B USD | 21.24 | €2.66 3.07 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€119.40 137.83 USD |
-4.48
|
€2.06B 2.37B USD | €151.00 174.3 USD | €119.40 137.83 USD | €126.40 145.91 USD | €2.06B 2.37B USD | 20.10 | €5.94 6.86 USD | ||
Siltronic AG
WAF.VI
AT
|
€61.15 70.59 USD |
+1.92
|
€2.02B 2.33B USD | €1.00 1.15 USD | €61.15 70.59 USD | €64.95 74.97 USD | €2.02B 2.33B USD | 0 | -€6.41 -7.3 USD | ||
ams-OSRAM
AUKUF
US
|
$22.82 — |
0
|
$2.27B — | $100.00 — | $29.70 — | $29.70 — | $2.27B — | 0 | -$3.81 — |
|
|
Siltronic AG
WAF.F
DE
|
€58.80 67.87 USD |
-1.18
|
€1.94B 2.24B USD | €665.00 767.63 USD | €58.40 67.41 USD | €65.00 75.03 USD | €1.94B 2.24B USD | 0 | -€6.41 -7.3 USD | ||
Siltronic
SSLLF
US
|
$66.10 — |
-8.99
|
$2.18B — | $100.00 — | $66.10 — | $66.10 — | $2.18B — | 0 | -$7.48 — |
|
|
Himax Technologies, Inc.
H6Q.F
DE
|
€9.45 10.91 USD |
+2.72
|
€1.65B 1.9B USD | €2.82K 3.26K USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.65B 1.9B USD | 52.49 | €0.18 0.21 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€45.40 52.41 USD |
-1.73
|
€1.58B 1.82B USD | €1.00 1.15 USD | €45.00 51.95 USD | €45.60 52.64 USD | €1.58B 1.82B USD | 25.22 | €1.80 2.08 USD | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — |
|
|
Tomen Devices Corporation
2737.T
JP
|
¥22,400 138.12 USD |
-7.29
|
¥152B 939.34M USD | ¥91K 558.65 USD | ¥22,390 138.06 USD | ¥23,740 146.38 USD | ¥152B 939.34M USD | 15.17 | ¥1K 9.1 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,050 5.32 USD |
-8.56
|
₩1T 872.56M USD | ₩485K 366.17 USD | ₩7,020 5.3 USD | ₩7,550 5.7 USD | ₩1T 872.56M USD | 0 | ₩0 0 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.31 4.97 USD |
-5.07
|
€745.01M 860M USD | €5.00K 5.77K USD | €4.25 4.9 USD | €4.66 5.37 USD | €745.01M 860M USD | 0 | -€0.59 -0.6 USD | ||
Restar Corporation
3156.T
JP
|
¥4,915 30.31 USD |
-6.58
|
¥138B 852.15M USD | ¥32K 197.93 USD | ¥4,900 30.21 USD | ¥5,240 32.31 USD | ¥138B 852.15M USD | 11.43 | ¥430 2.65 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€25.60 29.55 USD |
+2.4
|
€720.74M 831.98M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €720.74M 831.98M USD | 0 | -€0.34 -0.3 USD | ||
MegaChips Corporation
MHC.F
DE
|
€51.50 59.45 USD |
-1.9
|
€702.64M 811.08M USD | €1.00 1.15 USD | €51.50 59.45 USD | €51.50 59.45 USD | €702.64M 811.08M USD | 16.34 | €3.15 3.64 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€34.20 39.48 USD |
-0.58
|
€683.68M 789.19M USD | €50.00 57.72 USD | €34.20 39.48 USD | €34.20 39.48 USD | €683.68M 789.19M USD | 0 | -€2.93 -3.3 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.13 5.92 USD |
+2.29
|
€670.14M 773.57M USD | €420.00 484.82 USD | €5.13 5.92 USD | €5.13 5.92 USD | €670.14M 773.57M USD | 0 | -€0.10 -0.1 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,950 55.19 USD |
-3.45
|
¥122B 752.94M USD | ¥18K 112.84 USD | ¥8,940 55.13 USD | ¥9,270 57.16 USD | ¥122B 752.94M USD | 16.52 | ¥541 3.34 USD | ||
X-FAB Silicon Foundries
XFABF
US
|
$5.70 — |
-0.87
|
$748.02M — | $100.00 — | $5.47 — | $5.47 — | $748.02M — | 0 | -$0.12 — |
|
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — |
|
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,806 35.8 USD |
-6.1
|
¥116B 715.68M USD | ¥46K 284.26 USD | ¥5,806 35.8 USD | ¥6,153 37.94 USD | ¥116B 715.68M USD | 0 | -¥523 -3.2 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,285 26.42 USD |
-7.85
|
¥114B 702.73M USD | ¥138K 853.39 USD | ¥4,280 26.39 USD | ¥4,755 29.32 USD | ¥114B 702.73M USD | 12.23 | ¥350 2.16 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€19.70 22.74 USD |
+5.46
|
€597.01M 689.15M USD | €2.00K 2.31K USD | €19.57 22.59 USD | €19.73 22.77 USD | €597.01M 689.15M USD | 0 | -€1.21 -1.3 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩70,300 53.07 USD |
-12.67
|
₩864B 652.03M USD | ₩84K 63.14 USD | ₩70,200 52.99 USD | ₩77,000 58.12 USD | ₩864B 652.03M USD | 0 | ₩0 0 USD | ||
Silex Systems Limited
RW4.F
DE
|
€1.91 2.2 USD |
-7.28
|
€532.49M 614.67M USD | €1.10K 1.27K USD | €1.90 2.19 USD | €1.96 2.26 USD | €532.49M 614.67M USD | 0 | -€0.08 -0.09 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩31,150 23.51 USD |
-17.92
|
₩789B 595.75M USD | ₩444K 335.27 USD | ₩31,100 23.48 USD | ₩35,800 27.02 USD | ₩789B 595.75M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,410 9.37 USD |
-13.64
|
₩745B 562.41M USD | ₩428K 323.44 USD | ₩12,400 9.36 USD | ₩13,580 10.25 USD | ₩745B 562.41M USD | 0 | ₩0 0 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,125 13.1 USD |
-1.44
|
¥90B 557.16M USD | ¥40K 249.11 USD | ¥2,125 13.1 USD | ¥2,211 13.63 USD | ¥90B 557.16M USD | 15.07 | ¥141 0.87 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩66,600 50.27 USD |
-4.72
|
₩641B 484M USD | ₩17K 12.84 USD | ₩66,500 50.2 USD | ₩70,400 53.14 USD | ₩641B 484M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩14,150 10.68 USD |
-15.27
|
₩611B 461.34M USD | ₩580K 437.59 USD | ₩14,140 10.67 USD | ₩16,140 12.18 USD | ₩611B 461.34M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,250 6.98 USD |
-9.56
|
₩522B 393.67M USD | ₩312K 235.18 USD | ₩9,250 6.98 USD | ₩9,800 7.4 USD | ₩522B 393.67M USD | 0 | ₩0 0 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.47 1.69 USD |
+16.94
|
€340.06M 392.55M USD | €300.00 346.3 USD | €1.26 1.45 USD | €1.47 1.69 USD | €340.06M 392.55M USD | 0 | -€0.63 -0.7 USD | ||
NVE Corporation
NVK.F
DE
|
€69.00 79.65 USD |
+5.34
|
€334.24M 385.83M USD | €125.00 144.29 USD | €69.00 79.65 USD | €69.00 79.65 USD | €334.24M 385.83M USD | 21.69 | €3.18 3.67 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.30 1.5 USD |
-2.4
|
€316.10M 364.88M USD | €500.00 577.17 USD | €1.30 1.5 USD | €1.39 1.6 USD | €316.10M 364.88M USD | 0 | -€0.15 -0.1 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,950 16.57 USD |
-10.41
|
₩474B 357.65M USD | ₩55K 41.86 USD | ₩21,900 16.53 USD | ₩23,950 18.08 USD | ₩474B 357.65M USD | 0 | ₩0 0 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€11.54 13.32 USD |
+2.85
|
€281.78M 325.27M USD | €500.00 577.17 USD | €11.54 13.32 USD | €11.54 13.32 USD | €281.78M 325.27M USD | 0 | -€0.35 -0.4 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩19,100 14.42 USD |
-2.4
|
₩409B 308.66M USD | ₩13K 9.66 USD | ₩18,970 14.32 USD | ₩20,250 15.29 USD | ₩409B 308.66M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,940 5.99 USD |
-11.78
|
₩400B 301.85M USD | ₩864K 652.21 USD | ₩7,940 5.99 USD | ₩8,810 6.65 USD | ₩400B 301.85M USD | 0 | ₩0 0 USD | ||
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩17,560 13.25 USD |
-5.09
|
₩355B 267.94M USD | ₩22K 16.26 USD | ₩17,400 13.13 USD | ₩18,610 14.05 USD | ₩355B 267.94M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩30,000 22.65 USD |
-8.12
|
₩355B 267.85M USD | ₩19K 14.46 USD | ₩29,900 22.57 USD | ₩32,200 24.31 USD | ₩355B 267.85M USD | 0 | ₩0 0 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,175 19.58 USD |
0
|
¥39B 239.68M USD | ¥8K 51.8 USD | ¥3,175 19.58 USD | ¥3,255 20.07 USD | ¥39B 239.68M USD | 8.03 | ¥395 2.44 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.20 10.62 USD |
0
|
€194.69M 224.74M USD | €16.00 18.47 USD | €9.20 10.62 USD | €9.20 10.62 USD | €194.69M 224.74M USD | 16.72 | €0.55 0.63 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥323 1.99 USD |
+2.87
|
¥36B 220.21M USD | ¥93K 571.6 USD | ¥322 1.99 USD | ¥327 2.02 USD | ¥36B 220.21M USD | 21.13 | ¥15 0.09 USD | ||
BrainChip
BCHPY
US
|
$3.35 — |
+7.03
|
$200.65M — | $3.10K — | $3.15 — | $3.15 — | $200.65M — | 0 | -$0.41 — |
|
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.20 2.54 USD |
0
|
€164.01M 189.33M USD | €1.73K 2K USD | €2.10 2.42 USD | €2.24 2.59 USD | €164.01M 189.33M USD | 0 | -€0.75 -0.8 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩19,740 14.9 USD |
-13.79
|
₩241B 181.55M USD | ₩71K 53.67 USD | ₩19,700 14.87 USD | ₩22,450 16.95 USD | ₩241B 181.55M USD | 0 | ₩0 0 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 47,910.00 139.7 USD |
-5.13
|
ILA 54.39B 158.59M USD | ILA 638.53K 1.86K USD | ILA 47,880.00 139.62 USD | ILA 53,760.00 156.76 USD | ILA 54.39B 158.59M USD | 49.85 | ILA 9.61 0.03 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.43 8.58 USD |
-2.3
|
€136.10M 157.11M USD | €150.00 173.15 USD | €7.35 8.48 USD | €7.43 8.58 USD | €136.10M 157.11M USD | 0 | -€0.53 -0.6 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,750 2.83 USD |
-6.25
|
₩198B 149.54M USD | ₩335K 253.18 USD | ₩3,600 2.72 USD | ₩3,955 2.99 USD | ₩198B 149.54M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,440 7.13 USD |
-6.08
|
₩193B 145.55M USD | ₩20K 15.35 USD | ₩9,370 7.07 USD | ₩10,010 7.56 USD | ₩193B 145.55M USD | 0 | ₩0 0 USD | ||
Rir Power Electronics Limited
RIR.BO
IN
|
₹146.20 1.77 USD |
+8.54
|
₹11.63B 140.75M USD | ₹201.70K 2.44K USD | ₹133.10 1.61 USD | ₹147.95 1.79 USD | ₹11.63B 140.75M USD | 123.89 | ₹1.18 0.01 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,930 2.21 USD |
-1.84
|
₩186B 140.11M USD | ₩10K 7.36 USD | ₩2,925 2.21 USD | ₩3,015 2.28 USD | ₩186B 140.11M USD | 0 | ₩0 0 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$50.10 1.59 USD |
-1.18
|
NT$3.88B 123.34M USD | NT$22.03K 700.01 USD | NT$50.10 1.59 USD | NT$50.60 1.61 USD | NT$3.88B 123.34M USD | 16.37 | NT$3.06 0.1 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.10 0.64 USD |
+3.34
|
NT$3.45B 109.47M USD | NT$2.00K 63.55 USD | NT$19.45 0.62 USD | NT$20.10 0.64 USD | NT$3.45B 109.47M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$110.50 3.51 USD |
-4.74
|
NT$3.40B 108.13M USD | NT$36.35K 1.15K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$3.40B 108.13M USD | 22.32 | NT$4.95 0.16 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,497 9.23 USD |
-3.05
|
¥16B 99.41M USD | ¥27K 167.1 USD | ¥1,494 9.21 USD | ¥1,559 9.61 USD | ¥16B 99.41M USD | 13.07 | ¥114 0.71 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€8.05 9.29 USD |
-2.42
|
€85.27M 98.43M USD | €183.00 211.24 USD | €8.05 9.29 USD | €8.05 9.29 USD | €85.27M 98.43M USD | 7.59 | €1.06 1.22 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$97.20 3.09 USD |
-0.1
|
NT$2.89B 91.7M USD | NT$3.01K 95.74 USD | NT$97.00 3.08 USD | NT$97.30 3.09 USD | NT$2.89B 91.7M USD | 27.61 | NT$3.52 0.11 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,379 8.5 USD |
-6.19
|
¥15B 90.07M USD | ¥129K 796.05 USD | ¥1,376 8.48 USD | ¥1,480 9.13 USD | ¥15B 90.07M USD | 7.36 | ¥187 1.15 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,060 7.59 USD |
-2.71
|
₩118B 89.04M USD | ₩1K 1.1 USD | ₩9,960 7.52 USD | ₩10,500 7.93 USD | ₩118B 89.04M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
