Result Page 5 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (67)
- France (4)
- Germany (109)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Korea (10)
- Sweden (1)
- Switzerland (2)
- Taiwan (164)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technology (608)
- {{item.name}}
- All sectors
- Technology (608)
Semiconductors (608)
- {{item.name}}
- All Industries
- Information Technology Services (1184)
- Software-Application (1926)
- Software-Infrastructure (873)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (352)
- Semiconductors (608)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlobalFoundries Inc. 76J.SG | $30.79 33.66 USD |
+4.51
|
$17.25B 18.86B USD | $0 0 USD | $30.79 33.66 USD | $31.31 34.23 USD | $17.25B 18.86B USD | 0 | -$0.18 -0.1 USD | |
| United Microelectronics Corporation UMCB.F | $6.45 7.05 USD |
-3.01
|
$16.37B 17.89B USD | $2.7K 2.95K USD | $6.45 7.05 USD | $6.45 7.05 USD | $16.37B 17.89B USD | 13.72 | $0.47 0.51 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,565 92.67 USD |
0
|
$232.68B 13.78B USD | $233 13.8 USD | $1,565 92.67 USD | $1,565 92.67 USD | $232.68B 13.78B USD | 33.67 | $46.48 2.75 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $67.63 73.93 USD |
-2.51
|
$10.06B 10.99B USD | $0 0 USD | $67.63 73.93 USD | $69.06 75.49 USD | $10.06B 10.99B USD | 31.31 | $2.16 2.36 USD | |
| Skyworks Solutions, Inc. AWM.F | $67.04 73.28 USD |
-3.28
|
$9.99B 10.92B USD | $210 229.56 USD | $67.04 73.28 USD | $68.7 75.1 USD | $9.99B 10.92B USD | 30.89 | $2.17 2.37 USD | |
| Rambus Inc. RMB.F | $91.46 99.98 USD |
-2.62
|
$9.85B 10.76B USD | $45 49.19 USD | $91.46 99.98 USD | $93.9 102.65 USD | $9.85B 10.76B USD | 50.53 | $1.81 1.98 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $128 139.92 USD |
-0.78
|
$9.67B 10.57B USD | $80 87.45 USD | $128 139.92 USD | $131 143.2 USD | $9.67B 10.57B USD | 0 | -$0.83 -0.9 USD | |
| Qorvo, Inc. Q1RV34.SA | $258.18 52.33 USD |
-2.44
|
$47.71B 9.67B USD | $3 0.61 USD | $258.18 52.33 USD | $258.18 52.33 USD | $47.71B 9.67B USD | 112.25 | $2.3 0.47 USD | |
| Lattice Semiconductor Corporation LTT.F | $63.94 69.9 USD |
-1.07
|
$8.75B 9.57B USD | $21 22.96 USD | $62.09 67.87 USD | $63.94 69.9 USD | $8.75B 9.57B USD | 319.69 | $0.2 0.22 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Tower Semiconductor Ltd. TOW.F | $71.6 78.27 USD |
+1.16
|
$8.03B 8.78B USD | $104 113.69 USD | $71.6 78.27 USD | $71.6 78.27 USD | $8.03B 8.78B USD | 47.73 | $1.5 1.64 USD | |
| Qorvo, Inc. 2QO.F | $83.95 91.77 USD |
-0.01
|
$7.76B 8.48B USD | $35 38.26 USD | $82.78 90.49 USD | $84.97 92.88 USD | $7.76B 8.48B USD | 113.44 | $0.74 0.81 USD | |
| Amkor Technology, Inc. AMK.F | $27.68 30.26 USD |
-1.49
|
$6.9B 7.54B USD | $520 568.43 USD | $27.68 30.26 USD | $27.68 30.26 USD | $6.9B 7.54B USD | 25.86 | $1.07 1.17 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,303.15 136.37 USD |
0
|
$126.19B 7.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.19B 7.47B USD | 19.49 | $118.15 7 USD | |
| Technoprobe S.p.A. K8B.F | $9.48 10.36 USD |
-0.37
|
$6.16B 6.73B USD | $452 494.1 USD | $9.48 10.36 USD | $9.48 10.36 USD | $6.16B 6.73B USD | 86.13 | $0.11 0.12 USD | |
| Cirrus Logic, Inc. CRU.F | $115 125.71 USD |
+2.68
|
$5.9B 6.45B USD | $10 10.93 USD | $115 125.71 USD | $115 125.71 USD | $5.9B 6.45B USD | 20.87 | $5.51 6.02 USD | |
| ROHM ROHCF | $15.69 — |
0
|
$6.21B — | $100 — | $13.31 — | $13.31 — | $6.21B — | 0 | -$0.86 — | |
| ROHM ROHCY | $15.79 — |
0
|
$6.21B — | $405 — | $15.55 — | $15.57 — | $6.21B — | 0 | -$0.86 — | |
| ROHM Co., Ltd. ROM.F | $13.69 14.97 USD |
+1.44
|
$5.37B 5.87B USD | $180 196.76 USD | $13.69 14.97 USD | $13.69 14.97 USD | $5.37B 5.87B USD | 0 | -$0.74 -0.8 USD | |
| Semtech Corporation SM2.F | $58.72 64.19 USD |
-1.21
|
$5.1B 5.57B USD | $25 27.33 USD | $58.72 64.19 USD | $58.72 64.19 USD | $5.1B 5.57B USD | 106.76 | $0.55 0.6 USD | |
| Silicon Laboratories Inc. LA5.F | $113 123.52 USD |
0
|
$3.72B 4.06B USD | $50 54.66 USD | $112 122.43 USD | $113 123.52 USD | $3.72B 4.06B USD | 0 | -$2.77 -3.02 USD | |
| FormFactor, Inc. FMF.F | $47.4 51.81 USD |
+4.87
|
$3.66B 4B USD | $120 131.18 USD | $47.4 51.81 USD | $50 54.66 USD | $3.66B 4B USD | 103.04 | $0.46 0.5 USD | |
| Silicon Motion Technology Corporation S9M.F | $85.5 93.46 USD |
-1.16
|
$2.93B 3.2B USD | $151 165.06 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.93B 3.2B USD | 42.96 | $1.99 2.18 USD | |
| Nordic Semiconductor ASA NRSDY | $15.62 — |
0
|
$3.08B — | $100 — | $16.53 — | $16.53 — | $3.08B — | 390.50 | $0.04 — | |
| Melexis NV 0FA0.IL | $63.18 69.06 USD |
-4.1
|
$2.71B 2.96B USD | $3.84K 4.2K USD | $62.6 68.43 USD | $65.2 71.27 USD | $2.71B 2.96B USD | 12.53 | $5.04 5.51 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,660 71.96 USD |
+3.39
|
$431.52B 2.91B USD | $627.8K 4.24K USD | $10,315 69.63 USD | $10,800 72.9 USD | $431.52B 2.91B USD | 16.97 | $627.87 4.24 USD | |
| Nordic Semiconductor ASA NDCVF | $14.6 — |
-3.38
|
$2.88B — | $500 — | $14.6 — | $14.6 — | $2.88B — | 365.00 | $0.04 — | |
| Melexis NV MEX.F | $63.95 69.91 USD |
-1.46
|
$2.6B 2.85B USD | $300 327.94 USD | $63.95 69.91 USD | $64.9 70.94 USD | $2.6B 2.85B USD | 19.73 | $3.24 3.54 USD | |
| Nordic Semiconductor ASA N0S.F | $12.46 13.62 USD |
-4.08
|
$2.53B 2.76B USD | $410 448.19 USD | $12.46 13.62 USD | $12.74 13.93 USD | $2.53B 2.76B USD | 311.50 | $0.04 0.04 USD | |
| Synaptics Incorporated SJN.F | $60.18 65.78 USD |
-2.78
|
$2.4B 2.62B USD | $10 10.93 USD | $60.18 65.78 USD | $60.18 65.78 USD | $2.4B 2.62B USD | 0 | -$1.05 -1.1 USD | |
| Diodes Incorporated DDQ.F | $45.4 49.63 USD |
-2.16
|
$2.14B 2.34B USD | $80 87.45 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.14B 2.34B USD | 38.47 | $1.18 1.29 USD | |
| Power Integrations, Inc. PWI.F | $35.4 38.7 USD |
-1.12
|
$2.03B 2.22B USD | $400 437.25 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.03B 2.22B USD | 69.41 | $0.51 0.56 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.5 15.85 USD |
-1.46
|
$1.99B 2.17B USD | $24 26.24 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.99B 2.17B USD | 0 | -$0.56 -0.6 USD | |
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.96B — | $200 — | $60.85 — | $60.85 — | $1.96B — | 53.84 | $1.13 — | |
| Alphawave IP Group plc 7GL.F | $2.21 2.41 USD |
+1.85
|
$1.74B 1.9B USD | $1K 1.09K USD | $2.21 2.41 USD | $2.21 2.41 USD | $1.74B 1.9B USD | 0 | -$0.2 -0.2 USD | |
| Siltronic AG WAF.VI | $53.85 58.87 USD |
-4.94
|
$1.69B 1.84B USD | $0 0 USD | $53.85 58.87 USD | $56.3 61.54 USD | $1.69B 1.84B USD | 55.51 | $0.97 1.06 USD | |
| Siltronic AG WAF.F | $53.3 58.26 USD |
-5.41
|
$1.69B 1.84B USD | $240 262.35 USD | $53.3 58.26 USD | $56.05 61.27 USD | $1.69B 1.84B USD | 54.94 | $0.97 1.06 USD | |
| DB HiTek CO., LTD. 000990.KS | $58,800 44.38 USD |
-0.17
|
$2.43T 1.83B USD | $235.8K 177.99 USD | $58,200 43.93 USD | $59,300 44.76 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| Silex Systems Limited RW4.F | $5.7 6.23 USD |
-2.56
|
$1.62B 1.77B USD | $68 74.33 USD | $5.65 6.18 USD | $5.7 6.23 USD | $1.62B 1.77B USD | 0 | -$0.1 -0.1 USD | |
| Ferrotec Corporation 6890.T | $5,070 34.22 USD |
+1.71
|
$237.38B 1.6B USD | $933.9K 6.3K USD | $4,860 32.81 USD | $5,070 34.22 USD | $237.38B 1.6B USD | 17.30 | $293.05 1.98 USD | |
| Himax Technologies, Inc. H6Q.F | $8.15 8.91 USD |
0
|
$1.42B 1.55B USD | $1.96K 2.14K USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.42B 1.55B USD | 22.02 | $0.37 0.4 USD | |
| Elmos Semiconductor SE ELG.F | $81.5 89.09 USD |
-1.57
|
$1.4B 1.53B USD | $30 32.79 USD | $81.5 89.09 USD | $83.2 90.95 USD | $1.4B 1.53B USD | 11.08 | $7.35 8.03 USD | |
| ams-OSRAM AG AMSSY | $7.3 — |
0
|
$1.45B — | $180 — | $7.22 — | $7.3 — | $1.45B — | 0 | -$0.67 — | |
| ams-OSRAM AG AUKUF | $13.4 — |
0
|
$1.38B — | $2K — | $15 — | $15 — | $1.38B — | 0 | -$1.35 — | |
| MaxLinear, Inc. JMX.F | $13.11 14.33 USD |
-0.15
|
$1.15B 1.25B USD | $530 579.36 USD | $13.11 14.33 USD | $13.38 14.63 USD | $1.15B 1.25B USD | 0 | -$1.81 -1.9 USD | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $925.35M 1.01B USD | 0 | $0 0 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,443 50.24 USD |
+0.35
|
$148.79B 1B USD | $70.7K 477.24 USD | $7,386 49.86 USD | $7,472 50.44 USD | $148.79B 1B USD | 3.51 | $2.12K 14.31 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.49M 987.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.49M 987.64M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFABF | $6.4 — |
-17.42
|
$983.62M — | $500 — | $7.75 — | $7.75 — | $983.62M — | 40.00 | $0.16 — | |
| X-FAB Silicon Foundries SE XFB.F | $6.06 6.62 USD |
-5.75
|
$847.8M 926.76M USD | $500 546.57 USD | $6.06 6.62 USD | $6.4 6.99 USD | $847.8M 926.76M USD | 43.28 | $0.14 0.15 USD | |
| Sanken Electric Co., Ltd. XSK.F | $41 44.82 USD |
0
|
$835.44M 913.24M USD | $350 382.6 USD | $41 44.82 USD | $41 44.82 USD | $835.44M 913.24M USD | 3.44 | $11.9 13.01 USD | |
| MegaChips Corporation 6875.T | $8,110 54.74 USD |
+1.12
|
$130.61B 881.63M USD | $69.4K 468.47 USD | $8,010 54.07 USD | $8,140 54.95 USD | $130.61B 881.63M USD | 26.45 | $306.56 2.07 USD | |
| MegaChips Corporation MHC.F | $45 49.19 USD |
+0.9
|
$733.33M 801.63M USD | $31 33.89 USD | $45 49.19 USD | $45 49.19 USD | $733.33M 801.63M USD | 26.16 | $1.72 1.88 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $24.06 26.3 USD |
-1.55
|
$727.23M 794.96M USD | $62 67.77 USD | $24.06 26.3 USD | $24.06 26.3 USD | $727.23M 794.96M USD | 0 | -$2.85 -3.1 USD | |
| POET Technologies Inc. RI4A.F | $5.54 6.06 USD |
-0.18
|
$695.94M 760.75M USD | $100 109.31 USD | $5.46 5.97 USD | $5.67 6.2 USD | $695.94M 760.75M USD | 0 | -$0.7 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $17.8 19.46 USD |
-1.66
|
$651.09M 711.73M USD | $3 3.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $651.09M 711.73M USD | 53.93 | $0.33 0.36 USD | |
| Weebit Nano Limited 6RI.F | $3.1 3.39 USD |
+8.39
|
$649.56M 710.05M USD | $3.1K 3.39K USD | $2.98 3.26 USD | $3.1 3.39 USD | $649.56M 710.05M USD | 0 | -$0.11 -0.1 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,855 26.02 USD |
+0.52
|
$102.02B 688.63M USD | $74K 499.52 USD | $3,810 25.72 USD | $3,910 26.39 USD | $102.02B 688.63M USD | 10.86 | $354.66 2.39 USD | |
| CEVA, Inc. PVJA.F | $23.4 25.58 USD |
-1.68
|
$561.59M 613.89M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $561.59M 613.89M USD | 0 | -$0.05 -0.05 USD | |
| POET Technologies Inc. PTK.V | $7.38 5.48 USD |
0
|
$669.52M 496.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $669.52M 496.82M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $3.41 3.73 USD |
+0.59
|
$454.31M 496.63M USD | $2.13K 2.33K USD | $3.34 3.65 USD | $3.41 3.73 USD | $454.31M 496.63M USD | 0 | $0 0 USD | |
| Restar Corporation 3156.T | $2,583 17.44 USD |
+1.21
|
$72.63B 490.26M USD | $47.1K 317.94 USD | $2,537 17.13 USD | $2,589 17.48 USD | $72.63B 490.26M USD | 10.10 | $255.72 1.73 USD | |
| Ryoden Corporation 8084.T | $3,200 21.6 USD |
-0.62
|
$68.84B 464.68M USD | $35.8K 241.66 USD | $3,160 21.33 USD | $3,240 21.87 USD | $68.84B 464.68M USD | 14.94 | $214.08 1.45 USD | |
| Tomen Devices Corporation 2737.T | $9,440 63.72 USD |
+0.43
|
$64.2B 433.37M USD | $135.4K 913.99 USD | $9,130 61.63 USD | $9,730 65.68 USD | $64.2B 433.37M USD | 11.49 | $821.28 5.54 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $59.5 65.04 USD |
+1.71
|
$288.65M 315.53M USD | $30 32.79 USD | $58.5 63.95 USD | $59.5 65.04 USD | $288.65M 315.53M USD | 24.18 | $2.46 2.69 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,848 1.39 USD |
-3.25
|
$376.19B 283.96M USD | $2.97M 2.24K USD | $1,843 1.39 USD | $1,910 1.44 USD | $376.19B 283.96M USD | 0 | $0 0 USD | |
| JALCO Holdings Inc. 6625.T | $343 2.32 USD |
-0.29
|
$37.86B 255.55M USD | $198.4K 1.34K USD | $339 2.29 USD | $348 2.35 USD | $37.86B 255.55M USD | 553.22 | $0.62 0.004 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,924 19.74 USD |
+2.45
|
$35.76B 241.41M USD | $119.4K 805.98 USD | $2,832 19.12 USD | $2,925 19.74 USD | $35.76B 241.41M USD | 10.14 | $288.31 1.95 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,545 23.93 USD |
+1
|
$35.33B 238.46M USD | $38.1K 257.19 USD | $3,490 23.56 USD | $3,550 23.96 USD | $35.33B 238.46M USD | 9.55 | $371.16 2.51 USD | |
| Everspin Technologies, Inc. E5N.F | $9.1 9.95 USD |
+2.25
|
$205.89M 225.06M USD | $10 10.93 USD | $8.75 9.56 USD | $9.1 9.95 USD | $205.89M 225.06M USD | 113.75 | $0.08 0.09 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,921 12.97 USD |
+1.43
|
$27.57B 186.13M USD | $69.7K 470.49 USD | $1,893 12.78 USD | $1,921 12.97 USD | $27.57B 186.13M USD | 10.91 | $175.96 1.19 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$185.94M — | $100 — | $30.77 — | $30.77 — | $185.94M — | 0 | -$5.57 — | |
| Wolfspeed, Inc. CR6A.F | $1.06 1.16 USD |
0
|
$166.1M 181.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.1M 181.57M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,314 15.62 USD |
-8.1
|
$25.91B 174.93M USD | $113.8K 768.18 USD | $2,314 15.62 USD | $2,649 17.88 USD | $25.91B 174.93M USD | 144.89 | $15.97 0.11 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $28.1 0.89 USD |
0
|
$4.82B 153.04M USD | $28K 889.74 USD | $28 0.89 USD | $28.1 0.89 USD | $4.82B 153.04M USD | 0 | -$0.43 -0.01 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.05 USD |
0
|
$138.91M 151.85M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $138.91M 151.85M USD | 0 | $0 0 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $6.25 6.83 USD |
+1.63
|
$112.15M 122.59M USD | $700 765.19 USD | $6.1 6.67 USD | $6.25 6.83 USD | $112.15M 122.59M USD | 0 | -$0.42 -0.4 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $129.5 4.11 USD |
0
|
$3.86B 122.58M USD | $20.49K 651.2 USD | $128 4.07 USD | $130 4.13 USD | $3.86B 122.58M USD | 28.58 | $4.53 0.14 USD | |
| centrotherm international AG CTNK.F | $5.1 5.57 USD |
+0.99
|
$107.93M 117.98M USD | $56 61.22 USD | $5.05 5.52 USD | $5.1 5.57 USD | $107.93M 117.98M USD | 3.10 | $1.64 1.79 USD | |
| Densan Co., Ltd. 3640.T | $3,115 21.03 USD |
+5.95
|
$17.29B 116.69M USD | $89.8K 606.18 USD | $2,975 20.08 USD | $3,125 21.09 USD | $17.29B 116.69M USD | 9.82 | $317.11 2.14 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,592 10.75 USD |
+2.78
|
$16.86B 113.83M USD | $28.1K 189.68 USD | $1,543 10.42 USD | $1,592 10.75 USD | $16.86B 113.83M USD | 0 | -$214.5 -1.4 USD | |
| Chip Hope Co., Ltd 8084.TWO | $51.1 1.62 USD |
-2.67
|
$3.55B 112.87M USD | $90.16K 2.86K USD | $51.1 1.62 USD | $53 1.68 USD | $3.55B 112.87M USD | 44.05 | $1.16 0.04 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.33 0.36 USD |
-0.49
|
$102.95M 112.54M USD | $2.81K 3.07K USD | $0.33 0.36 USD | $0.33 0.36 USD | $102.95M 112.54M USD | 0 | -$0.05 -0.05 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $111.5 3.54 USD |
-0.89
|
$3.44B 109.23M USD | $79.22K 2.52K USD | $111 3.53 USD | $113.5 3.61 USD | $3.44B 109.23M USD | 35.28 | $3.16 0.1 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.68 2.93 USD |
+4.69
|
$96.28M 105.24M USD | $540 590.29 USD | $2.56 2.8 USD | $2.68 2.93 USD | $96.28M 105.24M USD | 0 | -$0.8 -0.8 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $8.65 9.46 USD |
+3.59
|
$92.6M 101.22M USD | $145 158.5 USD | $8.65 9.46 USD | $8.65 9.46 USD | $92.6M 101.22M USD | 0 | -$1.2 -1.3 USD | |
| AXELL Corporation 6730.T | $1,383 9.34 USD |
+4.54
|
$14.89B 100.51M USD | $85.8K 579.17 USD | $1,361 9.19 USD | $1,384 9.34 USD | $14.89B 100.51M USD | 15.52 | $89.07 0.6 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $26,930 78.53 USD |
-2.25
|
$30.19B 88.05M USD | $767.96K 2.24K USD | $26,630 77.65 USD | $27,640 80.6 USD | $30.19B 88.05M USD | 47.41 | $5.68 0.02 USD | |
| JMicron Technology Corp. 4925.TWO | $41.55 1.32 USD |
+0.85
|
$2.75B 87.29M USD | $103.63K 3.29K USD | $40.65 1.29 USD | $41.95 1.33 USD | $2.75B 87.29M USD | 0 | -$2.7 -0.08 USD | |
| Macroblock, Inc. 3527.TWO | $58.9 1.87 USD |
+1.03
|
$2.62B 83.18M USD | $44.26K 1.41K USD | $57.5 1.83 USD | $59.4 1.89 USD | $2.62B 83.18M USD | 0 | -$1.24 -0.03 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.28 0.31 USD |
+2.19
|
$71.36M 78M USD | $72K 78.71K USD | $0.25 0.28 USD | $0.28 0.31 USD | $71.36M 78M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||