Result Page 5 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (558)
Semiconductors (558)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ON Semiconductor Corporation
XS4.F
DE
|
€64.32 74.25 USD |
+3.88
|
€25.04B 28.9B USD | €40.00 46.17 USD | €64.32 74.25 USD | €64.32 74.25 USD | €25.04B 28.9B USD | 43.75 | €1.47 1.7 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€62.52 72.17 USD |
-3.64
|
€24.34B 28.09B USD | €566.00 653.35 USD | €62.52 72.17 USD | €65.69 75.83 USD | €24.34B 28.09B USD | 42.53 | €1.47 1.7 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 19,510.00 23.06 USD |
-3.61
|
ARS 20.74T 24.51B USD | ARS 120.47K 142.4 USD | ARS 19,230.00 22.73 USD | ARS 20,130.00 23.79 USD | ARS 20.74T 24.51B USD | 0 | -ARS 16,885.00 -19.9 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€35.76 41.28 USD |
-7.73
|
€19.93B 23.01B USD | €775.00 894.61 USD | €35.76 41.28 USD | €38.32 44.23 USD | €19.93B 23.01B USD | 32.50 | €1.10 1.27 USD | ||
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€35.73 41.24 USD |
-6.82
|
€19.91B 22.99B USD | €200.00 230.87 USD | €35.00 40.4 USD | €39.34 45.41 USD | €19.91B 22.99B USD | 32.47 | €1.10 1.27 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 104,400.00 123.4 USD |
-0.22
|
ARS 19.09T 22.56B USD | ARS 1.32K 1.57 USD | ARS 103,125.00 121.9 USD | ARS 106,050.00 125.35 USD | ARS 19.09T 22.56B USD | 1.87 | ARS 55.80K 65.96 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$380.97B 22.56B USD | MX$3.00 0.18 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$380.97B 22.56B USD | 46.64 | MX$34.73 2.06 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€7.92 9.15 USD |
+16.51
|
€18.51B 21.37B USD | €84.00 96.96 USD | €7.50 8.66 USD | €7.94 9.17 USD | €18.51B 21.37B USD | 158.45 | €0.05 0.06 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€72.07 83.19 USD |
-6.65
|
€16.95B 19.56B USD | €1.26K 1.45K USD | €62.22 71.82 USD | €72.07 83.19 USD | €16.95B 19.56B USD | 43.67 | €1.65 1.9 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€71.94 83.04 USD |
-6.67
|
€16.92B 19.53B USD | €384.00 443.26 USD | €62.50 72.15 USD | €71.94 83.04 USD | €16.92B 19.53B USD | 42.56 | €1.69 1.95 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€147.00 169.69 USD |
+6.14
|
€16.69B 19.26B USD | €20.00 23.09 USD | €142.50 164.49 USD | €147.00 169.69 USD | €16.69B 19.26B USD | 54.85 | €2.68 3.09 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€68.69 79.29 USD |
-9.8
|
€16.15B 18.65B USD | €66.00 76.19 USD | €61.57 71.07 USD | €68.69 79.29 USD | €16.15B 18.65B USD | 41.63 | €1.65 1.9 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$7.57 — |
-4.18
|
$17.69B — | $1.20K — | $8.00 — | $8.00 — | $17.69B — | 126.16 | $0.06 — |
|
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€192.30 221.98 USD |
-7.68
|
€14.69B 16.95B USD | €10.00 11.54 USD | €189.05 218.23 USD | €212.70 245.53 USD | €14.69B 16.95B USD | 71.48 | €2.69 3.11 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€22.32 25.76 USD |
-5.46
|
€14.29B 16.5B USD | €40.00 46.17 USD | €22.32 25.76 USD | €23.98 27.68 USD | €14.29B 16.5B USD | 65.64 | €0.34 0.39 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€91.85 106.03 USD |
-3.89
|
€13.02B 15.03B USD | €110.00 126.98 USD | €91.68 105.83 USD | €94.00 108.51 USD | €13.02B 15.03B USD | 340.18 | €0.27 0.31 USD | ||
Semtech Corporation
SM2.F
DE
|
€114.80 132.52 USD |
+6.35
|
€10.71B 12.37B USD | €50.00 57.72 USD | €113.40 130.9 USD | €117.05 135.11 USD | €10.71B 12.37B USD | 82.58 | €1.39 1.6 USD | ||
ROHM
ROHCF
US
|
$28.25 — |
0
|
$10.91B — | $200.00 — | $29.81 — | $29.81 — | $10.91B — | 0 | -$2.57 — |
|
|
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Rambus Inc.
RMB.F
DE
|
€78.50 90.62 USD |
+1.45
|
€8.41B 9.7B USD | €45.00 51.95 USD | €78.28 90.36 USD | €78.50 90.62 USD | €8.41B 9.7B USD | 37.74 | €2.08 2.4 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 45,320.00 53.57 USD |
-3.49
|
ARS 7.36T 8.7B USD | ARS 620.00 0.73 USD | ARS 44,780.00 52.93 USD | ARS 46,920.00 55.46 USD | ARS 7.36T 8.7B USD | 1.26 | ARS 35.81K 42.33 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€19.12 22.07 USD |
-3.58
|
€7.38B 8.52B USD | €20.00 23.09 USD | €19.12 22.07 USD | €19.12 22.07 USD | €7.38B 8.52B USD | 0 | -€2.20 -2.5 USD | ||
ROHM
ROHCY
US
|
$21.96 — |
-1.48
|
$8.48B — | $3.12K — | $21.94 — | $21.96 — | $8.48B — | 0 | -$2.57 — |
|
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$3,764.40 222.9 USD |
0
|
MX$127.64B 7.56B USD | MX$600.00 35.53 USD | MX$3,764.40 222.9 USD | MX$3,764.40 222.9 USD | MX$127.64B 7.56B USD | 21.32 | MX$176.54 10.45 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€195.00 225.1 USD |
+0.52
|
€6.43B 7.42B USD | €8.00 9.23 USD | €195.00 225.1 USD | €195.00 225.1 USD | €6.43B 7.42B USD | 0 | -€1.00 -1.1 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€180.00 207.78 USD |
+6.51
|
€6.10B 7.05B USD | €20.00 23.09 USD | €180.00 207.78 USD | €180.00 207.78 USD | €6.10B 7.05B USD | 22.50 | €8.00 9.23 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,120.59 125.56 USD |
0
|
MX$106.28B 6.29B USD | MX$1.00 0.06 USD | MX$2,120.59 125.56 USD | MX$2,120.59 125.56 USD | MX$106.28B 6.29B USD | 14.38 | MX$147.37 8.73 USD | ||
Impinj, Inc.
27J.F
DE
|
€165.95 191.56 USD |
+3.4
|
€5.12B 5.91B USD | €50.00 57.72 USD | €161.40 186.31 USD | €165.95 191.56 USD | €5.12B 5.91B USD | 0 | -€0.27 -0.3 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€99.38 114.72 USD |
+0.73
|
€4.98B 5.75B USD | €200.00 230.87 USD | €99.38 114.72 USD | €99.38 114.72 USD | €4.98B 5.75B USD | 14.21 | €6.99 8.07 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€54.84 63.3 USD |
+0.62
|
€4.97B 5.74B USD | €336.00 387.86 USD | €54.84 63.3 USD | €57.48 66.35 USD | €4.97B 5.74B USD | 0 | -€0.28 -0.3 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.56 2.96 USD |
+9.4
|
€4.41B 5.09B USD | €1.96K 2.27K USD | €2.56 2.96 USD | €2.56 2.96 USD | €4.41B 5.09B USD | 19.69 | €0.13 0.15 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€103.00 118.9 USD |
0
|
€4.09B 4.72B USD | €42.00 48.48 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.09B 4.72B USD | 0 | -€10.82 -12.4 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€74.00 85.42 USD |
0
|
€3.41B 3.93B USD | €120.00 138.52 USD | €74.00 85.42 USD | €74.00 85.42 USD | €3.41B 3.93B USD | 46.25 | €1.60 1.85 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€17.11 19.75 USD |
+2.09
|
€3.38B 3.91B USD | €460.00 530.99 USD | €17.11 19.75 USD | €17.11 19.75 USD | €3.38B 3.91B USD | 68.43 | €0.25 0.29 USD | ||
Nordic Semiconductor
NDCVF
US
|
$19.25 — |
+3.49
|
$3.81B — | $2.10K — | $19.25 — | $19.25 — | $3.81B — | 66.37 | $0.29 — |
|
|
Nordic Semiconductor
NRSDY
US
|
$18.80 — |
0
|
$3.72B — | $600.00 — | $18.80 — | $18.80 — | $3.72B — | 64.82 | $0.29 — |
|
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩96,600 72.92 USD |
+0.21
|
₩4T 3.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,700.00 30.38 USD |
+3.09
|
ARS 2.49T 2.95B USD | ARS 27.55K 32.57 USD | ARS 24,750.00 29.26 USD | ARS 26,260.00 31.04 USD | ARS 2.49T 2.95B USD | 0.19 | ARS 132.74K 156.9 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€41.26 47.63 USD |
+4.4
|
€2.31B 2.66B USD | €25.00 28.86 USD | €41.26 47.63 USD | €41.26 47.63 USD | €2.31B 2.66B USD | 108.57 | €0.38 0.44 USD | ||
Melexis NV
MEX.F
DE
|
€56.50 65.22 USD |
+3.1
|
€2.22B 2.56B USD | €618.00 713.38 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.22B 2.56B USD | 21.24 | €2.66 3.07 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€119.40 137.83 USD |
-4.48
|
€2.06B 2.37B USD | €151.00 174.3 USD | €119.40 137.83 USD | €126.40 145.91 USD | €2.06B 2.37B USD | 20.10 | €5.94 6.86 USD | ||
Siltronic AG
WAF.VI
AT
|
€61.15 70.59 USD |
+1.92
|
€2.02B 2.33B USD | €1.00 1.15 USD | €61.15 70.59 USD | €64.95 74.97 USD | €2.02B 2.33B USD | 0 | -€6.43 -7.4 USD | ||
ams-OSRAM
AUKUF
US
|
$22.82 — |
0
|
$2.27B — | $100.00 — | $29.70 — | $29.70 — | $2.27B — | 0 | -$3.81 — |
|
|
Siltronic AG
WAF.F
DE
|
€58.40 67.41 USD |
-1.85
|
€1.93B 2.22B USD | €445.00 513.68 USD | €58.40 67.41 USD | €65.00 75.03 USD | €1.93B 2.22B USD | 0 | -€6.41 -7.3 USD | ||
Siltronic
SSLLF
US
|
$66.10 — |
-8.99
|
$2.18B — | $100.00 — | $66.10 — | $66.10 — | $2.18B — | 0 | -$7.48 — |
|
|
Himax Technologies, Inc.
H6Q.F
DE
|
€9.45 10.91 USD |
+2.72
|
€1.65B 1.9B USD | €2.82K 3.26K USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.65B 1.9B USD | 52.49 | €0.18 0.21 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€45.60 52.64 USD |
-1.3
|
€1.59B 1.83B USD | €1.00 1.15 USD | €45.00 51.95 USD | €45.60 52.64 USD | €1.59B 1.83B USD | 25.33 | €1.80 2.08 USD | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — |
|
|
Tomen Devices Corporation
2737.T
JP
|
¥24,160 148.97 USD |
+0.25
|
¥164B 1.01B USD | ¥276K 1.7K USD | ¥22,910 141.27 USD | ¥24,770 152.74 USD | ¥164B 1.01B USD | 16.40 | ¥1K 9.08 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,710 5.82 USD |
+4.9
|
₩1T 954.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 954.24M USD | 0 | ₩0 0 USD | ||
Restar Corporation
3156.T
JP
|
¥5,260 32.43 USD |
-4.71
|
¥148B 911.97M USD | ¥129K 797.28 USD | ¥5,030 31.02 USD | ¥5,530 34.1 USD | ¥148B 911.97M USD | 11.66 | ¥451 2.78 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.34 5.01 USD |
-4.3
|
€751.07M 866.99M USD | €1.00K 1.15K USD | €4.25 4.9 USD | €4.66 5.37 USD | €751.07M 866.99M USD | 0 | -€0.56 -0.6 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€25.60 29.55 USD |
+2.4
|
€720.74M 831.98M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €720.74M 831.98M USD | 0 | -€0.34 -0.3 USD | ||
MegaChips Corporation
MHC.F
DE
|
€51.50 59.45 USD |
-1.9
|
€702.64M 811.08M USD | €1.00 1.15 USD | €51.50 59.45 USD | €51.50 59.45 USD | €702.64M 811.08M USD | 16.34 | €3.15 3.64 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€34.20 39.48 USD |
-0.58
|
€683.68M 789.19M USD | €50.00 57.72 USD | €34.20 39.48 USD | €34.20 39.48 USD | €683.68M 789.19M USD | 0 | -€2.93 -3.3 USD | ||
MegaChips Corporation
6875.T
JP
|
¥9,270 57.16 USD |
-1.59
|
¥126B 779.86M USD | ¥226K 1.39K USD | ¥8,850 54.57 USD | ¥9,410 58.02 USD | ¥126B 779.86M USD | 16.84 | ¥550 3.39 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.13 5.92 USD |
+2.29
|
€670.14M 773.57M USD | €420.00 484.82 USD | €5.13 5.92 USD | €5.13 5.92 USD | €670.14M 773.57M USD | 0 | -€0.10 -0.1 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,650 28.67 USD |
-3.43
|
¥124B 762.59M USD | ¥245K 1.51K USD | ¥4,330 26.7 USD | ¥4,870 30.03 USD | ¥124B 762.59M USD | 12.82 | ¥363 2.24 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥6,183 38.13 USD |
-0.8
|
¥124B 762.15M USD | ¥641K 3.95K USD | ¥5,793 35.72 USD | ¥6,346 39.13 USD | ¥124B 762.15M USD | 0 | -¥527 -3.2 USD | ||
X-FAB Silicon Foundries
XFABF
US
|
$5.70 — |
-0.87
|
$748.02M — | $100.00 — | $5.47 — | $5.47 — | $748.02M — | 0 | -$0.12 — |
|
|
|
Tfe Inc.
425420.KQ
KR
|
₩80,500 60.76 USD |
+3.74
|
₩989B 746.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩989B 746.64M USD | 0 | ₩0 0 USD | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — |
|
|
|
TLB Co., Ltd
356860.KQ
KR
|
₩37,950 28.65 USD |
+6.15
|
₩962B 725.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩962B 725.8M USD | 0 | ₩0 0 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€19.70 22.74 USD |
+5.46
|
€597.01M 689.15M USD | €2.00K 2.31K USD | €19.57 22.59 USD | €19.73 22.77 USD | €597.01M 689.15M USD | 0 | -€1.21 -1.3 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,370 10.85 USD |
-0.96
|
₩863B 651.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩863B 651.24M USD | 0 | ₩0 0 USD | ||
Silex Systems Limited
RW4.F
DE
|
€1.91 2.2 USD |
-7.28
|
€532.49M 614.67M USD | €1.10K 1.27K USD | €1.90 2.19 USD | €1.96 2.26 USD | €532.49M 614.67M USD | 0 | -€0.08 -0.09 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,156 13.29 USD |
-2.75
|
¥92B 565.28M USD | ¥150K 927.39 USD | ¥2,108 13 USD | ¥2,213 13.65 USD | ¥92B 565.28M USD | 14.87 | ¥145 0.89 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,700 12.61 USD |
+8.44
|
₩721B 544.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩721B 544.48M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩69,900 52.76 USD |
-1.13
|
₩673B 507.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩673B 507.98M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,230 7.72 USD |
-0.68
|
₩577B 435.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩577B 435.38M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩24,500 18.49 USD |
+0.62
|
₩529B 399.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩529B 399.2M USD | 0 | ₩0 0 USD | ||
NVE Corporation
NVK.F
DE
|
€69.00 79.65 USD |
+5.34
|
€334.24M 385.83M USD | €125.00 144.29 USD | €69.00 79.65 USD | €69.00 79.65 USD | €334.24M 385.83M USD | 21.69 | €3.18 3.67 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.30 1.5 USD |
-2.4
|
€316.10M 364.88M USD | €500.00 577.17 USD | €1.30 1.5 USD | €1.39 1.6 USD | €316.10M 364.88M USD | 0 | -€0.15 -0.1 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.36 1.57 USD |
+8.25
|
€314.80M 363.38M USD | €1.20K 1.39K USD | €1.26 1.45 USD | €1.37 1.59 USD | €314.80M 363.38M USD | 0 | -€0.63 -0.7 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩9,000 6.79 USD |
+3.45
|
₩453B 342.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩453B 342.15M USD | 0 | ₩0 0 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€11.54 13.32 USD |
+2.85
|
€281.78M 325.27M USD | €500.00 577.17 USD | €11.54 13.32 USD | €11.54 13.32 USD | €281.78M 325.27M USD | 0 | -€0.35 -0.4 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩19,570 14.77 USD |
-2.15
|
₩419B 316.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.26M USD | 0 | ₩0 0 USD | ||
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩32,650 24.65 USD |
+3.16
|
₩386B 291.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.51M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩18,500 13.96 USD |
+2.04
|
₩374B 282.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩374B 282.28M USD | 0 | ₩0 0 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,175 19.58 USD |
-3.35
|
¥39B 239.68M USD | ¥66K 405.12 USD | ¥3,135 19.33 USD | ¥3,315 20.44 USD | ¥39B 239.68M USD | 8.03 | ¥395 2.44 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.20 10.62 USD |
0
|
€194.69M 224.74M USD | €16.00 18.47 USD | €9.20 10.62 USD | €9.20 10.62 USD | €194.69M 224.74M USD | 16.72 | €0.55 0.63 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥314 1.94 USD |
0
|
¥35B 214.08M USD | ¥423K 2.61K USD | ¥307 1.89 USD | ¥316 1.95 USD | ¥35B 214.08M USD | 20.54 | ¥15 0.09 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩22,900 17.29 USD |
+3.85
|
₩279B 210.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.61M USD | 0 | ₩0 0 USD | ||
BrainChip
BCHPY
US
|
$3.35 — |
+7.03
|
$200.65M — | $3.10K — | $3.15 — | $3.15 — | $200.65M — | 0 | -$0.41 — |
|
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.14 2.47 USD |
-2.73
|
€159.54M 184.16M USD | €5.00K 5.77K USD | €2.10 2.42 USD | €2.24 2.59 USD | €159.54M 184.16M USD | 0 | -€0.75 -0.8 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,000 3.02 USD |
+14.29
|
₩211B 159.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.51M USD | 0 | ₩0 0 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 47,910.00 139.7 USD |
-5.13
|
ILA 54.39B 158.59M USD | ILA 638.53K 1.86K USD | ILA 47,880.00 139.62 USD | ILA 53,760.00 156.76 USD | ILA 54.39B 158.59M USD | 49.85 | ILA 9.61 0.03 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.43 8.58 USD |
-2.3
|
€136.10M 157.11M USD | €150.00 173.15 USD | €7.35 8.48 USD | €7.43 8.58 USD | €136.10M 157.11M USD | 0 | -€0.53 -0.6 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,050 7.59 USD |
+7.72
|
₩205B 154.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.96M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,985 2.25 USD |
+0.34
|
₩189B 142.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.74M USD | 0 | ₩0 0 USD | ||
Rir Power Electronics Limited
RIR.BO
IN
|
₹146.20 1.77 USD |
+8.54
|
₹11.63B 140.75M USD | ₹201.70K 2.44K USD | ₹133.10 1.61 USD | ₹147.95 1.79 USD | ₹11.63B 140.75M USD | 123.89 | ₹1.18 0.01 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$50.70 1.61 USD |
-1.36
|
NT$3.93B 124.81M USD | NT$194.12K 6.17K USD | NT$49.60 1.58 USD | NT$51.90 1.65 USD | NT$3.93B 124.81M USD | 16.35 | NT$3.10 0.1 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$116.00 3.69 USD |
-1.28
|
NT$3.57B 113.51M USD | NT$174.53K 5.55K USD | NT$109.00 3.46 USD | NT$118.50 3.77 USD | NT$3.57B 113.51M USD | 23.15 | NT$5.01 0.16 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.45 0.62 USD |
+0.26
|
NT$3.33B 105.93M USD | NT$32.00K 1.02K USD | NT$19.30 0.61 USD | NT$20.70 0.66 USD | NT$3.33B 105.93M USD | 0 | -NT$0.34 -0.01 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,544 9.52 USD |
+0.78
|
¥17B 102.53M USD | ¥157K 968.7 USD | ¥1,479 9.12 USD | ¥1,549 9.55 USD | ¥17B 102.53M USD | 13.59 | ¥114 0.7 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€8.05 9.29 USD |
-2.42
|
€85.27M 98.43M USD | €183.00 211.24 USD | €8.05 9.29 USD | €8.05 9.29 USD | €85.27M 98.43M USD | 7.45 | €1.08 1.25 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,470 9.06 USD |
-2.39
|
¥16B 96.01M USD | ¥201K 1.24K USD | ¥1,389 8.56 USD | ¥1,510 9.31 USD | ¥16B 96.01M USD | 7.66 | ¥192 1.18 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$97.30 3.09 USD |
-4.14
|
NT$2.89B 91.79M USD | NT$41.38K 1.31K USD | NT$97.30 3.09 USD | NT$104.50 3.32 USD | NT$2.89B 91.79M USD | 26.51 | NT$3.67 0.12 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,340 7.81 USD |
+6.27
|
₩121B 91.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.52M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
