Result Page 5 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (558)
Semiconductors (558)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ON Semiconductor Corporation
XS4.DE
DE
|
€58.56 67.6 USD |
-6.33
|
€22.80B 26.31B USD | €642.00 741.08 USD | €56.50 65.22 USD | €62.41 72.04 USD | €22.80B 26.31B USD | 39.83 | €1.47 1.7 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€56.77 65.53 USD |
-11.74
|
€22.10B 25.51B USD | €61.00 70.41 USD | €56.77 65.53 USD | €61.94 71.5 USD | €22.10B 25.51B USD | 38.61 | €1.47 1.7 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$380.97B 22.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$380.97B 22.56B USD | 80.51 | MX$20.12 1.19 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 17,750.00 20.98 USD |
-8.88
|
ARS 18.87T 22.3B USD | ARS 148.00K 174.94 USD | ARS 17,400.00 20.57 USD | ARS 19,450.00 22.99 USD | ARS 18.87T 22.3B USD | 0 | -ARS 18,860.00 -22.2 USD | ||
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€33.03 38.13 USD |
-7.28
|
€18.41B 21.25B USD | €0.00 0 USD | €33.01 38.1 USD | €33.03 38.13 USD | €18.41B 21.25B USD | 100.09 | €0.33 0.38 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€32.54 37.56 USD |
-9.02
|
€18.14B 20.94B USD | €775.00 894.61 USD | €35.01 40.41 USD | €35.01 40.41 USD | €18.14B 20.94B USD | 98.59 | €0.33 0.38 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€7.58 8.75 USD |
-4.29
|
€17.72B 20.45B USD | €335.00 386.7 USD | €7.44 8.59 USD | €7.85 9.06 USD | €17.72B 20.45B USD | 151.65 | €0.05 0.06 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€75.08 86.67 USD |
+9.3
|
€17.66B 20.38B USD | €66.00 76.19 USD | €72.90 84.15 USD | €75.08 86.67 USD | €17.66B 20.38B USD | 83.42 | €0.90 1.04 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 94,225.00 111.38 USD |
-9.53
|
ARS 17.23T 20.37B USD | ARS 3.82K 4.52 USD | ARS 89,000.00 105.2 USD | ARS 103,050.00 121.81 USD | ARS 17.23T 20.37B USD | 1.44 | ARS 65.05K 76.89 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€73.04 84.31 USD |
+1.35
|
€17.18B 19.83B USD | €104.00 120.05 USD | €71.47 82.5 USD | €73.04 84.31 USD | €17.18B 19.83B USD | 75.29 | €0.97 1.12 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€72.78 84.01 USD |
+1.17
|
€17.12B 19.76B USD | €128.00 147.75 USD | €72.18 83.32 USD | €73.23 84.53 USD | €17.12B 19.76B USD | 75.03 | €0.97 1.12 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$7.57 — |
0
|
$17.69B — | $1.20K — | $8.00 — | $8.00 — | $17.69B — | 126.16 | $0.06 — |
|
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€134.00 154.68 USD |
-8.84
|
€15.21B 17.56B USD | €20.00 23.09 USD | €130.00 150.06 USD | €134.00 154.68 USD | €15.21B 17.56B USD | 45.57 | €2.94 3.39 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€195.00 225.1 USD |
-3.42
|
€14.89B 17.19B USD | €9.00 10.39 USD | €195.00 225.1 USD | €209.40 241.72 USD | €14.89B 17.19B USD | 50.78 | €3.84 4.43 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€20.04 23.13 USD |
-10.22
|
€12.83B 14.81B USD | €101.00 116.59 USD | €20.24 23.36 USD | €22.36 25.81 USD | €12.83B 14.81B USD | 62.62 | €0.32 0.37 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€88.04 101.63 USD |
-4.15
|
€12.52B 14.45B USD | €110.00 126.98 USD | €88.04 101.63 USD | €94.01 108.52 USD | €12.52B 14.45B USD | 314.42 | €0.28 0.32 USD | ||
Semtech Corporation
SM2.F
DE
|
€95.10 109.78 USD |
-17.16
|
€8.88B 10.25B USD | €40.00 46.17 USD | €94.90 109.55 USD | €95.10 109.78 USD | €8.88B 10.25B USD | 60.57 | €1.57 1.81 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€17.89 20.65 USD |
-6.43
|
€6.90B 7.97B USD | €20.00 23.09 USD | €17.89 20.65 USD | €17.89 20.65 USD | €6.90B 7.97B USD | 0 | -€2.33 -2.6 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,600.00 47.99 USD |
-10.41
|
ARS 6.59T 7.79B USD | ARS 914.00 1.08 USD | ARS 38,200.00 45.15 USD | ARS 44,440.00 52.53 USD | ARS 6.59T 7.79B USD | 0.95 | ARS 42.49K 50.22 USD | ||
Rambus Inc.
RMB.F
DE
|
€61.22 70.67 USD |
-22.01
|
€6.56B 7.57B USD | €405.00 467.51 USD | €61.22 70.67 USD | €72.00 83.11 USD | €6.56B 7.57B USD | 22.92 | €2.67 3.08 USD | ||
ROHM
ROHCF
US
|
$19.60 — |
-30.62
|
$7.57B — | $100.00 — | $19.60 — | $19.60 — | $7.57B — | 0 | -$2.53 — |
|
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$3,764.40 222.9 USD |
0
|
MX$127.64B 7.56B USD | MX$600.00 35.53 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$127.64B 7.56B USD | 22.94 | MX$164.08 9.72 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€194.00 223.94 USD |
-0.51
|
€6.40B 7.39B USD | €8.00 9.23 USD | €194.00 223.94 USD | €194.00 223.94 USD | €6.40B 7.39B USD | 0 | -€1.01 -1.1 USD | ||
ROHM
ROHCY
US
|
$18.24 — |
-16.56
|
$7.04B — | $105.00 — | $18.39 — | $18.47 — | $7.04B — | 0 | -$2.53 — |
|
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,120.59 125.56 USD |
0
|
MX$106.28B 6.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$106.28B 6.29B USD | 14.38 | MX$147.37 8.73 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€159.00 183.54 USD |
-11.67
|
€5.39B 6.22B USD | €20.00 23.09 USD | €159.00 183.54 USD | €159.00 183.54 USD | €5.39B 6.22B USD | 17.54 | €9.06 10.46 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€96.26 111.12 USD |
-3.14
|
€4.82B 5.57B USD | €200.00 230.87 USD | €96.26 111.12 USD | €96.26 111.12 USD | €4.82B 5.57B USD | 13.71 | €7.02 8.1 USD | ||
Impinj, Inc.
27J.F
DE
|
€144.40 166.69 USD |
-12.99
|
€4.46B 5.14B USD | €50.00 57.72 USD | €144.40 166.69 USD | €157.10 181.35 USD | €4.46B 5.14B USD | 0 | -€0.31 -0.3 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.56 2.96 USD |
0
|
€4.41B 5.09B USD | €1.96K 2.27K USD | €2.56 2.96 USD | €2.56 2.96 USD | €4.41B 5.09B USD | 19.69 | €0.13 0.15 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€103.00 118.9 USD |
0
|
€4.09B 4.72B USD | €42.00 48.48 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.09B 4.72B USD | 0 | -€10.82 -12.4 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€40.96 47.28 USD |
-25.31
|
€3.71B 4.29B USD | €81.00 93.5 USD | €40.96 47.28 USD | €48.04 55.45 USD | €3.71B 4.29B USD | 0 | -€0.38 -0.4 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.86 19.46 USD |
-1.46
|
€3.33B 3.85B USD | €460.00 530.99 USD | €16.86 19.46 USD | €16.86 19.46 USD | €3.33B 3.85B USD | 67.43 | €0.25 0.29 USD | ||
Nordic Semiconductor
NRSDY
US
|
$18.80 — |
0
|
$3.72B — | $312.00 — | $18.00 — | $18.15 — | $3.72B — | 62.66 | $0.30 — |
|
|
Nordic Semiconductor
NDCVF
US
|
$18.45 — |
-4.16
|
$3.65B — | $100.00 — | $18.45 — | $18.45 — | $3.65B — | 61.50 | $0.30 — |
|
|
Diodes Incorporated
DDQ.F
DE
|
€61.00 70.41 USD |
-17.57
|
€2.81B 3.24B USD | €120.00 138.52 USD | €69.00 79.65 USD | €69.00 79.65 USD | €2.81B 3.24B USD | 31.44 | €1.94 2.24 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 24,050.00 28.43 USD |
-7.78
|
ARS 2.33T 2.76B USD | ARS 40.28K 47.62 USD | ARS 22,640.00 26.76 USD | ARS 24,400.00 28.84 USD | ARS 2.33T 2.76B USD | 0.10 | ARS 219.00K 258.86 USD | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩83,900 63.33 USD |
-0.94
|
₩4T 2.71B USD | ₩599K 451.84 USD | ₩74,500 56.24 USD | ₩89,000 67.18 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€40.60 46.87 USD |
-1.6
|
€2.27B 2.62B USD | €25.00 28.86 USD | €40.60 46.87 USD | €40.60 46.87 USD | €2.27B 2.62B USD | 58.84 | €0.69 0.8 USD | ||
Melexis NV
MEX.F
DE
|
€54.50 62.91 USD |
-3.54
|
€2.14B 2.47B USD | €618.00 713.38 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.14B 2.47B USD | 19.74 | €2.76 3.19 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€113.40 130.9 USD |
-5.03
|
€1.95B 2.25B USD | €654.00 754.93 USD | €107.80 124.44 USD | €116.20 134.13 USD | €1.95B 2.25B USD | 18.14 | €6.25 7.21 USD | ||
Siltronic AG
WAF.VI
AT
|
€54.60 63.03 USD |
-10.71
|
€1.80B 2.08B USD | €0.00 0 USD | €53.05 61.24 USD | €54.60 63.03 USD | €1.80B 2.08B USD | 0 | -€7.18 -8.2 USD | ||
Siltronic AG
WAF.F
DE
|
€50.10 57.83 USD |
-14.8
|
€1.65B 1.91B USD | €998.00 1.15K USD | €52.00 60.03 USD | €55.30 63.83 USD | €1.65B 1.91B USD | 0 | -€7.52 -8.6 USD | ||
Siltronic
SSLLF
US
|
$55.75 — |
-15.66
|
$1.84B — | $200.00 — | $55.75 — | $56.90 — | $1.84B — | 0 | -$8.69 — |
|
|
ams-OSRAM
AUKUF
US
|
$18.45 — |
-19.15
|
$1.84B — | $100.00 — | $18.45 — | $18.45 — | $1.84B — | 0 | -$6.03 — |
|
|
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€40.00 46.17 USD |
-11.89
|
€1.39B 1.61B USD | €1.00 1.15 USD | €40.00 46.17 USD | €44.20 51.02 USD | €1.39B 1.61B USD | 19.51 | €2.05 2.37 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€7.05 8.14 USD |
-25.4
|
€1.23B 1.42B USD | €100.00 115.43 USD | €7.05 8.14 USD | €9.05 10.45 USD | €1.23B 1.42B USD | 29.37 | €0.24 0.28 USD | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — |
|
|
Tomen Devices Corporation
2737.T
JP
|
¥21,470 132.39 USD |
-4.49
|
¥146B 900.34M USD | ¥281K 1.73K USD | ¥20,030 123.51 USD | ¥22,580 139.23 USD | ¥146B 900.34M USD | 14.57 | ¥1K 9.08 USD | ||
Restar Corporation
3156.T
JP
|
¥4,600 28.36 USD |
-6.69
|
¥129B 797.54M USD | ¥164K 1.01K USD | ¥4,395 27.1 USD | ¥4,640 28.61 USD | ¥129B 797.54M USD | 10.20 | ¥451 2.78 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€24.40 28.17 USD |
-4.69
|
€686.96M 792.98M USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €686.96M 792.98M USD | 0 | -€0.34 -0.3 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€3.83 4.42 USD |
-11.03
|
€662.81M 765.11M USD | €1.25K 1.44K USD | €3.60 4.15 USD | €4.26 4.91 USD | €662.81M 765.11M USD | 0 | -€0.59 -0.6 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.06 5.84 USD |
-1.46
|
€660.34M 762.26M USD | €420.00 484.82 USD | €5.06 5.84 USD | €5.06 5.84 USD | €660.34M 762.26M USD | 0 | -€0.10 -0.1 USD | ||
MegaChips Corporation
MHC.F
DE
|
€48.20 55.64 USD |
-6.41
|
€657.62M 759.11M USD | €1.00 1.15 USD | €48.20 55.64 USD | €48.20 55.64 USD | €657.62M 759.11M USD | 14.34 | €3.36 3.88 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,040 4.56 USD |
-8.48
|
₩990B 747.55M USD | ₩2M 1.65K USD | ₩5,660 4.27 USD | ₩6,240 4.71 USD | ₩990B 747.55M USD | 0 | ₩0 0 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€32.00 36.94 USD |
-6.43
|
€639.70M 738.43M USD | €50.00 57.72 USD | €32.00 36.94 USD | €32.00 36.94 USD | €639.70M 738.43M USD | 0 | -€3.13 -3.6 USD | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — |
|
|
X-FAB Silicon Foundries
XFABF
US
|
$5.20 — |
-7.14
|
$682.41M — | $100.00 — | $5.47 — | $5.47 — | $682.41M — | 0 | -$0.12 — |
|
|
MegaChips Corporation
6875.T
JP
|
¥8,010 49.39 USD |
-8.56
|
¥109B 673.86M USD | ¥144K 888.54 USD | ¥7,880 48.59 USD | ¥8,170 50.38 USD | ¥109B 673.86M USD | 14.55 | ¥550 3.39 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,309 32.74 USD |
-8.73
|
¥106B 654.41M USD | ¥274K 1.69K USD | ¥5,207 32.11 USD | ¥5,454 33.63 USD | ¥106B 654.41M USD | 0 | -¥527 -3.2 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥3,975 24.51 USD |
-5.02
|
¥106B 651.89M USD | ¥394K 2.43K USD | ¥3,685 22.72 USD | ¥3,990 24.6 USD | ¥106B 651.89M USD | 10.96 | ¥363 2.24 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€18.50 21.36 USD |
-6.09
|
€560.64M 647.17M USD | €500.00 577.17 USD | €18.34 21.16 USD | €18.50 21.36 USD | €560.64M 647.17M USD | 0 | -€1.29 -1.4 USD | ||
Silex Systems Limited
RW4.F
DE
|
€1.90 2.19 USD |
-0.52
|
€529.70M 611.45M USD | €1.10K 1.27K USD | €1.90 2.19 USD | €2.00 2.31 USD | €529.70M 611.45M USD | 0 | -€0.08 -0.09 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩61,600 46.5 USD |
-10.98
|
₩757B 571.34M USD | ₩225K 169.6 USD | ₩59,500 44.91 USD | ₩65,400 49.37 USD | ₩757B 571.34M USD | 0 | ₩0 0 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,088 12.87 USD |
-2.61
|
¥89B 547.46M USD | ¥159K 981.03 USD | ¥2,025 12.49 USD | ¥2,088 12.87 USD | ¥89B 547.46M USD | 14.48 | ¥144 0.89 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,380 8.59 USD |
-5.79
|
₩683B 515.73M USD | ₩1M 941.85 USD | ₩10,300 7.77 USD | ₩11,930 9.01 USD | ₩683B 515.73M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩26,550 20.04 USD |
-11.5
|
₩673B 507.77M USD | ₩936K 706.15 USD | ₩25,000 18.87 USD | ₩27,500 20.76 USD | ₩673B 507.77M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩62,900 47.48 USD |
-5.27
|
₩606B 457.11M USD | ₩49K 36.9 USD | ₩58,700 44.31 USD | ₩64,700 48.84 USD | ₩606B 457.11M USD | 0 | ₩0 0 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.37 1.58 USD |
+5
|
€331.90M 383.12M USD | €500.00 577.17 USD | €1.38 1.6 USD | €1.40 1.61 USD | €331.90M 383.12M USD | 0 | -€0.14 -0.1 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,690 8.82 USD |
-14.3
|
₩505B 381.14M USD | ₩2M 1.33K USD | ₩11,420 8.62 USD | ₩12,720 9.6 USD | ₩505B 381.14M USD | 0 | ₩0 0 USD | ||
NVE Corporation
NVK.F
DE
|
€67.50 77.92 USD |
-2.17
|
€326.98M 377.44M USD | €125.00 144.29 USD | €67.50 77.92 USD | €67.50 77.92 USD | €326.98M 377.44M USD | 20.76 | €3.25 3.75 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,630 6.51 USD |
-6.6
|
₩487B 367.28M USD | ₩648K 489.12 USD | ₩8,330 6.29 USD | ₩9,060 6.84 USD | ₩487B 367.28M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,500 15.47 USD |
-6.18
|
₩443B 334.02M USD | ₩169K 127.73 USD | ₩19,450 14.68 USD | ₩21,450 16.19 USD | ₩443B 334.02M USD | 0 | ₩0 0 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.20 1.38 USD |
-18.34
|
€277.71M 320.57M USD | €300.00 346.3 USD | €1.20 1.38 USD | €1.33 1.54 USD | €277.71M 320.57M USD | 0 | -€0.77 -0.8 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,720 14.13 USD |
-1.99
|
₩401B 302.52M USD | ₩86K 65 USD | ₩17,730 13.38 USD | ₩19,070 14.39 USD | ₩401B 302.52M USD | 0 | ₩0 0 USD | ||
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€10.10 11.66 USD |
-12.48
|
€246.62M 284.69M USD | €200.00 230.87 USD | €10.10 11.66 USD | €10.60 12.24 USD | €246.62M 284.69M USD | 0 | -€0.40 -0.4 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,980 5.27 USD |
-8.88
|
₩352B 265.35M USD | ₩1M 879.21 USD | ₩6,460 4.88 USD | ₩7,220 5.45 USD | ₩352B 265.35M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩16,840 12.71 USD |
-1.35
|
₩340B 256.95M USD | ₩174K 131.04 USD | ₩15,250 11.51 USD | ₩17,550 13.25 USD | ₩340B 256.95M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,200 20.53 USD |
-7.8
|
₩322B 242.85M USD | ₩61K 46.34 USD | ₩25,750 19.44 USD | ₩28,800 21.74 USD | ₩322B 242.85M USD | 0 | ₩0 0 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,075 18.96 USD |
0
|
¥38B 232.13M USD | ¥192K 1.18K USD | ¥2,879 17.75 USD | ¥3,090 19.05 USD | ¥38B 232.13M USD | 8.03 | ¥383 2.36 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
-0.54
|
€193.64M 223.52M USD | €16.00 18.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥298 1.84 USD |
-7.74
|
¥33B 203.17M USD | ¥986K 6.08K USD | ¥294 1.81 USD | ¥305 1.88 USD | ¥33B 203.17M USD | 19.50 | ¥15 0.09 USD | ||
BrainChip
BCHPY
US
|
$2.98 — |
-11.04
|
$178.49M — | $355.00 — | $2.98 — | $3.08 — | $178.49M — | 0 | -$0.46 — |
|
|
|
Nepes Ark Corporation
330860.KQ
KR
|
₩17,360 13.1 USD |
-9.63
|
₩212B 159.66M USD | ₩150K 113.57 USD | ₩16,300 12.3 USD | ₩17,790 13.43 USD | ₩212B 159.66M USD | 0 | ₩0 0 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€1.75 2.02 USD |
-20.45
|
€130.46M 150.6M USD | €1.77K 2.04K USD | €1.73 2 USD | €2.10 2.42 USD | €130.46M 150.6M USD | 0 | -€1.02 -1.1 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 43,910.00 128.04 USD |
-8.35
|
ILA 49.85B 145.35M USD | ILA 1.62M 4.74K USD | ILA 43,910.00 128.04 USD | ILA 47,000.00 137.05 USD | ILA 49.85B 145.35M USD | 41.89 | ILA 10.48 0.03 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,465 2.62 USD |
-3.88
|
₩183B 138.17M USD | ₩651K 491.4 USD | ₩3,165 2.39 USD | ₩3,555 2.68 USD | ₩183B 138.17M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,800 6.64 USD |
-4.86
|
₩180B 135.69M USD | ₩82K 62.04 USD | ₩8,500 6.42 USD | ₩9,280 7 USD | ₩180B 135.69M USD | 0 | ₩0 0 USD | ||
Rir Power Electronics Limited
RIR.BO
IN
|
₹140.75 1.7 USD |
-3.16
|
₹11.20B 135.5M USD | ₹42.65K 515.98 USD | ₹139.85 1.69 USD | ₹144.05 1.74 USD | ₹11.20B 135.5M USD | 118.27 | ₹1.19 0.01 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€6.36 7.34 USD |
-14.47
|
€116.41M 134.38M USD | €150.00 173.15 USD | €6.36 7.34 USD | €7.26 8.37 USD | €116.41M 134.38M USD | 0 | -€0.62 -0.7 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,520 1.9 USD |
-7.01
|
₩160B 120.5M USD | ₩653K 492.58 USD | ₩2,350 1.77 USD | ₩2,580 1.95 USD | ₩160B 120.5M USD | 0 | ₩0 0 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$46.50 1.48 USD |
-5.1
|
NT$3.60B 114.47M USD | NT$454.83K 14.45K USD | NT$44.20 1.4 USD | NT$48.40 1.54 USD | NT$3.60B 114.47M USD | 15.00 | NT$3.10 0.1 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.40 0.62 USD |
-1.52
|
NT$3.33B 105.66M USD | NT$37.01K 1.18K USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$3.33B 105.66M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$101.00 3.21 USD |
-5.61
|
NT$3.11B 98.83M USD | NT$167.63K 5.33K USD | NT$96.60 3.07 USD | NT$102.50 3.26 USD | NT$3.11B 98.83M USD | 20.15 | NT$5.01 0.16 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,450 8.94 USD |
-3.27
|
¥16B 96.29M USD | ¥162K 1K USD | ¥1,402 8.64 USD | ¥1,468 9.05 USD | ¥16B 96.29M USD | 12.76 | ¥114 0.7 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$100.00 3.18 USD |
+9.89
|
NT$2.97B 94.34M USD | NT$104.38K 3.32K USD | NT$81.90 2.6 USD | NT$100.00 3.18 USD | NT$2.97B 94.34M USD | 27.24 | NT$3.67 0.12 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.40 8.54 USD |
-8.07
|
€78.38M 90.48M USD | €183.00 211.24 USD | €7.40 8.54 USD | €7.40 8.54 USD | €78.38M 90.48M USD | 6.37 | €1.16 1.34 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,305 8.05 USD |
-4.54
|
¥14B 85.23M USD | ¥222K 1.37K USD | ¥1,245 7.68 USD | ¥1,322 8.15 USD | ¥14B 85.23M USD | 6.80 | ¥192 1.18 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,530 7.19 USD |
-5.46
|
₩112B 84.35M USD | ₩28K 21.12 USD | ₩9,280 7 USD | ₩9,900 7.47 USD | ₩112B 84.35M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
