Result Page 5 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (558)
Semiconductors (558)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ON Semiconductor Corporation
XS4.DE
DE
|
€58.56 67.6 USD |
-6.33
|
€22.80B 26.31B USD | €642.00 741.08 USD | €56.50 65.22 USD | €62.41 72.04 USD | €22.80B 26.31B USD | 39.83 | €1.47 1.7 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€57.78 66.7 USD |
-10.17
|
€22.49B 25.96B USD | €1.00 1.15 USD | €57.78 66.7 USD | €61.94 71.5 USD | €22.49B 25.96B USD | 39.30 | €1.47 1.7 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 18,690.00 22.09 USD |
-4.06
|
ARS 19.87T 23.48B USD | ARS 88.26K 104.33 USD | ARS 17,600.00 20.8 USD | ARS 19,450.00 22.99 USD | ARS 19.87T 23.48B USD | 0 | -ARS 16,822.00 -19.8 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$380.97B 22.56B USD | MX$0.00 0 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$380.97B 22.56B USD | 80.51 | MX$20.12 1.19 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€35.01 40.41 USD |
-2.11
|
€19.51B 22.53B USD | €775.00 894.61 USD | €35.01 40.41 USD | €35.01 40.41 USD | €19.51B 22.53B USD | 116.68 | €0.30 0.35 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 98,225.00 116.11 USD |
-5.69
|
ARS 17.96T 21.23B USD | ARS 393.00 0.46 USD | ARS 96,375.00 113.92 USD | ARS 103,050.00 121.81 USD | ARS 17.96T 21.23B USD | 1.76 | ARS 55.59K 65.71 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€7.85 9.06 USD |
-0.92
|
€18.34B 21.17B USD | €335.00 386.7 USD | €7.44 8.59 USD | €7.85 9.06 USD | €18.34B 21.17B USD | 157.00 | €0.05 0.06 USD | ||
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€32.59 37.62 USD |
-8.52
|
€18.17B 20.97B USD | €50.00 57.72 USD | €32.32 37.3 USD | €35.32 40.77 USD | €18.17B 20.97B USD | 108.63 | €0.30 0.35 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€75.08 86.67 USD |
+9.3
|
€17.66B 20.38B USD | €66.00 76.19 USD | €72.90 84.15 USD | €75.08 86.67 USD | €17.66B 20.38B USD | 76.61 | €0.98 1.13 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€73.04 84.31 USD |
+1.35
|
€17.18B 19.83B USD | €104.00 120.05 USD | €71.47 82.5 USD | €73.04 84.31 USD | €17.18B 19.83B USD | 74.53 | €0.98 1.13 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€72.78 84.01 USD |
+1.17
|
€17.12B 19.76B USD | €128.00 147.75 USD | €72.18 83.32 USD | €73.23 84.53 USD | €17.12B 19.76B USD | 74.26 | €0.98 1.13 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$7.57 — |
0
|
$17.69B — | $1.20K — | $8.00 — | $8.00 — | $17.69B — | 126.16 | $0.06 — |
|
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€134.00 154.68 USD |
-8.84
|
€15.21B 17.56B USD | €20.00 23.09 USD | €130.00 150.06 USD | €134.00 154.68 USD | €15.21B 17.56B USD | 50.00 | €2.68 3.09 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€195.00 225.1 USD |
-3.42
|
€14.89B 17.19B USD | €9.00 10.39 USD | €195.00 225.1 USD | €209.40 241.72 USD | €14.89B 17.19B USD | 72.49 | €2.69 3.11 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€20.26 23.39 USD |
-9.23
|
€12.97B 14.98B USD | €101.00 116.59 USD | €20.24 23.36 USD | €22.36 25.81 USD | €12.97B 14.98B USD | 63.31 | €0.32 0.37 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€88.04 101.63 USD |
-4.15
|
€12.52B 14.45B USD | €110.00 126.98 USD | €88.04 101.63 USD | €94.01 108.52 USD | €12.52B 14.45B USD | 326.07 | €0.27 0.31 USD | ||
Semtech Corporation
SM2.F
DE
|
€95.10 109.78 USD |
-17.16
|
€8.88B 10.25B USD | €40.00 46.17 USD | €94.90 109.55 USD | €95.10 109.78 USD | €8.88B 10.25B USD | 73.15 | €1.30 1.5 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 42,460.00 50.19 USD |
-6.31
|
ARS 6.89T 8.15B USD | ARS 737.00 0.87 USD | ARS 41,760.00 49.36 USD | ARS 44,440.00 52.53 USD | ARS 6.89T 8.15B USD | 1.18 | ARS 35.81K 42.33 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€17.89 20.65 USD |
-6.43
|
€6.90B 7.97B USD | €20.00 23.09 USD | €17.89 20.65 USD | €17.89 20.65 USD | €6.90B 7.97B USD | 0 | -€2.20 -2.5 USD | ||
Rambus Inc.
RMB.F
DE
|
€61.22 70.67 USD |
-22.01
|
€6.56B 7.57B USD | €405.00 467.51 USD | €61.22 70.67 USD | €72.00 83.11 USD | €6.56B 7.57B USD | 29.43 | €2.08 2.4 USD | ||
ROHM
ROHCF
US
|
$19.60 — |
-34.25
|
$7.57B — | $100.00 — | $19.60 — | $19.60 — | $7.57B — | 0 | -$2.57 — |
|
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$3,764.40 222.9 USD |
0
|
MX$127.64B 7.56B USD | MX$600.00 35.53 USD | MX$3,764.40 222.9 USD | MX$3,764.40 222.9 USD | MX$127.64B 7.56B USD | 22.94 | MX$164.08 9.72 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€194.00 223.94 USD |
-0.51
|
€6.40B 7.39B USD | €8.00 9.23 USD | €194.00 223.94 USD | €194.00 223.94 USD | €6.40B 7.39B USD | 0 | -€1.00 -1.1 USD | ||
ROHM
ROHCY
US
|
$18.47 — |
-15.39
|
$7.13B — | $5.00 — | $18.47 — | $18.47 — | $7.13B — | 0 | -$2.57 — |
|
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,120.59 125.56 USD |
0
|
MX$106.28B 6.29B USD | MX$0.00 0 USD | MX$2,120.59 125.56 USD | MX$2,120.59 125.56 USD | MX$106.28B 6.29B USD | 14.38 | MX$147.37 8.73 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€159.00 183.54 USD |
-11.67
|
€5.39B 6.22B USD | €20.00 23.09 USD | €159.00 183.54 USD | €159.00 183.54 USD | €5.39B 6.22B USD | 19.87 | €8.00 9.23 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€96.26 111.12 USD |
-3.14
|
€4.82B 5.57B USD | €200.00 230.87 USD | €96.26 111.12 USD | €96.26 111.12 USD | €4.82B 5.57B USD | 13.71 | €7.02 8.1 USD | ||
Impinj, Inc.
27J.F
DE
|
€144.40 166.69 USD |
-12.99
|
€4.46B 5.14B USD | €50.00 57.72 USD | €144.40 166.69 USD | €157.10 181.35 USD | €4.46B 5.14B USD | 0 | -€0.27 -0.3 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.56 2.96 USD |
0
|
€4.41B 5.09B USD | €1.96K 2.27K USD | €2.56 2.96 USD | €2.56 2.96 USD | €4.41B 5.09B USD | 19.69 | €0.13 0.15 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€103.00 118.9 USD |
0
|
€4.09B 4.72B USD | €42.00 48.48 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.09B 4.72B USD | 0 | -€10.82 -12.4 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€40.96 47.28 USD |
-25.31
|
€3.71B 4.29B USD | €81.00 93.5 USD | €40.96 47.28 USD | €48.04 55.45 USD | €3.71B 4.29B USD | 0 | -€0.28 -0.3 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.86 19.46 USD |
-1.46
|
€3.33B 3.85B USD | €460.00 530.99 USD | €16.86 19.46 USD | €16.86 19.46 USD | €3.33B 3.85B USD | 67.43 | €0.25 0.29 USD | ||
Nordic Semiconductor
NDCVF
US
|
$19.25 — |
0
|
$3.81B — | $2.10K — | $19.25 — | $19.25 — | $3.81B — | 66.37 | $0.29 — |
|
|
Diodes Incorporated
DDQ.F
DE
|
€69.00 79.65 USD |
-6.76
|
€3.18B 3.67B USD | €120.00 138.52 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.18B 3.67B USD | 43.12 | €1.60 1.85 USD | ||
Nordic Semiconductor
NRSDY
US
|
$18.00 — |
-4.26
|
$3.56B — | $312.00 — | $18.00 — | $18.15 — | $3.56B — | 62.06 | $0.29 — |
|
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩84,700 63.93 USD |
-12.32
|
₩4T 2.73B USD | ₩556K 419.86 USD | ₩83,100 62.73 USD | ₩94,000 70.95 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 23,410.00 27.67 USD |
-10.24
|
ARS 2.27T 2.69B USD | ARS 23.97K 28.33 USD | ARS 22,640.00 26.76 USD | ARS 24,240.00 28.65 USD | ARS 2.27T 2.69B USD | 0.11 | ARS 203.63K 240.7 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€40.60 46.87 USD |
-1.6
|
€2.27B 2.62B USD | €25.00 28.86 USD | €40.60 46.87 USD | €40.60 46.87 USD | €2.27B 2.62B USD | 106.84 | €0.38 0.44 USD | ||
Melexis NV
MEX.F
DE
|
€54.50 62.91 USD |
-3.54
|
€2.14B 2.47B USD | €618.00 713.38 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.14B 2.47B USD | 20.48 | €2.66 3.07 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€113.40 130.9 USD |
-5.03
|
€1.95B 2.25B USD | €654.00 754.93 USD | €107.80 124.44 USD | €116.20 134.13 USD | €1.95B 2.25B USD | 19.09 | €5.94 6.86 USD | ||
Siltronic
SSLLF
US
|
$55.75 — |
-15.66
|
$2.18B — | $100.00 — | $66.10 — | $66.10 — | $2.18B — | 0 | -$7.48 — |
|
|
Siltronic AG
WAF.VI
AT
|
€54.60 63.03 USD |
-10.71
|
€1.80B 2.08B USD | €0.00 0 USD | €53.05 61.24 USD | €54.60 63.03 USD | €1.80B 2.08B USD | 0 | -€6.41 -7.3 USD | ||
Siltronic AG
WAF.F
DE
|
€52.00 60.03 USD |
-11.56
|
€1.72B 1.98B USD | €818.00 944.25 USD | €52.00 60.03 USD | €55.30 63.83 USD | €1.72B 1.98B USD | 0 | -€6.41 -7.3 USD | ||
ams-OSRAM
AUKUF
US
|
$18.45 — |
-37.88
|
$1.84B — | $100.00 — | $18.45 — | $18.45 — | $1.84B — | 0 | -$3.81 — |
|
|
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€40.00 46.17 USD |
-11.89
|
€1.39B 1.61B USD | €1.00 1.15 USD | €40.00 46.17 USD | €44.20 51.02 USD | €1.39B 1.61B USD | 22.22 | €1.80 2.08 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€7.05 8.14 USD |
-25.4
|
€1.23B 1.42B USD | €100.00 115.43 USD | €7.05 8.14 USD | €9.05 10.45 USD | €1.23B 1.42B USD | 39.16 | €0.18 0.21 USD | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — |
|
|
Tomen Devices Corporation
2737.T
JP
|
¥22,480 138.61 USD |
-6.95
|
¥153B 942.7M USD | ¥236K 1.45K USD | ¥22,150 136.58 USD | ¥23,740 146.38 USD | ¥153B 942.7M USD | 15.26 | ¥1K 9.08 USD | ||
Restar Corporation
3156.T
JP
|
¥4,930 30.4 USD |
-6.27
|
¥139B 854.75M USD | ¥131K 806.53 USD | ¥4,840 29.84 USD | ¥5,240 32.31 USD | ¥139B 854.75M USD | 10.93 | ¥451 2.78 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,600 4.98 USD |
-14.4
|
₩1T 816.86M USD | ₩3M 2.15K USD | ₩6,540 4.94 USD | ₩7,550 5.7 USD | ₩1T 816.86M USD | 0 | ₩0 0 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€24.40 28.17 USD |
-4.69
|
€686.96M 792.98M USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €686.96M 792.98M USD | 0 | -€0.34 -0.3 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.06 5.84 USD |
-1.46
|
€660.34M 762.26M USD | €420.00 484.82 USD | €5.06 5.84 USD | €5.06 5.84 USD | €660.34M 762.26M USD | 0 | -€0.10 -0.1 USD | ||
MegaChips Corporation
MHC.F
DE
|
€48.20 55.64 USD |
-6.41
|
€657.62M 759.11M USD | €1.00 1.15 USD | €48.20 55.64 USD | €48.20 55.64 USD | €657.62M 759.11M USD | 15.30 | €3.15 3.64 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€3.71 4.28 USD |
-13.82
|
€642.05M 741.14M USD | €1.25K 1.44K USD | €3.60 4.15 USD | €4.26 4.91 USD | €642.05M 741.14M USD | 0 | -€0.59 -0.6 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€32.00 36.94 USD |
-6.43
|
€639.70M 738.43M USD | €50.00 57.72 USD | €32.00 36.94 USD | €32.00 36.94 USD | €639.70M 738.43M USD | 0 | -€2.93 -3.3 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,760 54.02 USD |
-5.5
|
¥120B 736.96M USD | ¥202K 1.25K USD | ¥8,660 53.4 USD | ¥9,270 57.16 USD | ¥120B 736.96M USD | 15.92 | ¥550 3.39 USD | ||
X-FAB Silicon Foundries
XFABF
US
|
$5.60 — |
-1.75
|
$734.90M — | $100.00 — | $5.47 — | $5.47 — | $734.90M — | 0 | -$0.12 — |
|
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — |
|
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,817 35.87 USD |
-5.92
|
¥116B 717.03M USD | ¥185K 1.14K USD | ¥5,790 35.7 USD | ¥6,153 37.94 USD | ¥116B 717.03M USD | 0 | -¥527 -3.2 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,185 25.81 USD |
-10
|
¥111B 686.33M USD | ¥309K 1.91K USD | ¥4,145 25.56 USD | ¥4,755 29.32 USD | ¥111B 686.33M USD | 11.53 | ¥363 2.24 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€18.50 21.36 USD |
-6.09
|
€560.64M 647.17M USD | €500.00 577.17 USD | €18.34 21.16 USD | €18.50 21.36 USD | €560.64M 647.17M USD | 0 | -€1.21 -1.3 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩69,200 52.23 USD |
-14.04
|
₩850B 641.83M USD | ₩264K 199.15 USD | ₩68,000 51.33 USD | ₩77,000 58.12 USD | ₩850B 641.83M USD | 0 | ₩0 0 USD | ||
Silex Systems Limited
RW4.F
DE
|
€1.90 2.19 USD |
-0.52
|
€529.70M 611.45M USD | €1.10K 1.27K USD | €1.90 2.19 USD | €2.00 2.31 USD | €529.70M 611.45M USD | 0 | -€0.08 -0.09 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩30,000 22.65 USD |
-20.95
|
₩760B 573.75M USD | ₩1M 882.89 USD | ₩29,700 22.42 USD | ₩35,800 27.02 USD | ₩760B 573.75M USD | 0 | ₩0 0 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,144 13.22 USD |
-0.56
|
¥91B 562.14M USD | ¥131K 807.15 USD | ¥2,125 13.1 USD | ¥2,211 13.63 USD | ¥91B 562.14M USD | 14.78 | ¥145 0.89 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,080 9.12 USD |
-15.94
|
₩725B 547.45M USD | ₩1M 972.35 USD | ₩11,850 8.94 USD | ₩13,580 10.25 USD | ₩725B 547.45M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩66,400 50.12 USD |
-5.01
|
₩639B 482.55M USD | ₩43K 32.47 USD | ₩65,500 49.44 USD | ₩70,400 53.14 USD | ₩639B 482.55M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,640 10.3 USD |
-18.32
|
₩589B 444.71M USD | ₩1M 1.04K USD | ₩13,510 10.2 USD | ₩16,140 12.18 USD | ₩589B 444.71M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,240 6.97 USD |
-9.68
|
₩521B 393.24M USD | ₩843K 636.01 USD | ₩9,090 6.86 USD | ₩9,800 7.4 USD | ₩521B 393.24M USD | 0 | ₩0 0 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.38 1.6 USD |
+6.38
|
€336.28M 388.18M USD | €500.00 577.17 USD | €1.38 1.6 USD | €1.40 1.61 USD | €336.28M 388.18M USD | 0 | -€0.15 -0.1 USD | ||
NVE Corporation
NVK.F
DE
|
€67.50 77.92 USD |
-2.17
|
€326.98M 377.44M USD | €125.00 144.29 USD | €67.50 77.92 USD | €67.50 77.92 USD | €326.98M 377.44M USD | 21.22 | €3.18 3.67 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,850 16.49 USD |
-10.82
|
₩472B 356.02M USD | ₩158K 119.18 USD | ₩21,450 16.19 USD | ₩23,950 18.08 USD | ₩472B 356.02M USD | 0 | ₩0 0 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.20 1.38 USD |
-18.37
|
€277.59M 320.43M USD | €300.00 346.3 USD | €1.20 1.38 USD | €1.33 1.54 USD | €277.59M 320.43M USD | 0 | -€0.63 -0.7 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩19,100 14.42 USD |
-2.4
|
₩409B 308.66M USD | ₩69K 52.11 USD | ₩18,810 14.2 USD | ₩20,250 15.29 USD | ₩409B 308.66M USD | 0 | ₩0 0 USD | ||
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,660 5.78 USD |
-14.89
|
₩386B 291.21M USD | ₩2M 1.3K USD | ₩7,600 5.74 USD | ₩8,810 6.65 USD | ₩386B 291.21M USD | 0 | ₩0 0 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€10.10 11.66 USD |
-12.48
|
€246.62M 284.69M USD | €200.00 230.87 USD | €10.10 11.66 USD | €10.60 12.24 USD | €246.62M 284.69M USD | 0 | -€0.35 -0.4 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩29,500 22.27 USD |
-9.65
|
₩349B 263.39M USD | ₩66K 49.65 USD | ₩29,000 21.89 USD | ₩32,200 24.31 USD | ₩349B 263.39M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩17,070 12.89 USD |
-7.73
|
₩345B 260.46M USD | ₩94K 70.9 USD | ₩16,900 12.76 USD | ₩18,610 14.05 USD | ₩345B 260.46M USD | 0 | ₩0 0 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,075 18.96 USD |
-3.15
|
¥38B 232.13M USD | ¥99K 607.98 USD | ¥3,055 18.84 USD | ¥3,255 20.07 USD | ¥38B 232.13M USD | 7.77 | ¥395 2.44 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
-0.54
|
€193.64M 223.52M USD | €16.00 18.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥323 1.99 USD |
+2.87
|
¥36B 220.21M USD | ¥204K 1.26K USD | ¥320 1.97 USD | ¥327 2.02 USD | ¥36B 220.21M USD | 21.13 | ¥15 0.09 USD | ||
BrainChip
BCHPY
US
|
$3.35 — |
0
|
$200.65M — | $3.10K — | $3.15 — | $3.15 — | $200.65M — | 0 | -$0.41 — |
|
|
|
Nepes Ark Corporation
330860.KQ
KR
|
₩19,210 14.5 USD |
-16.11
|
₩234B 176.67M USD | ₩223K 168.52 USD | ₩19,000 14.34 USD | ₩22,450 16.95 USD | ₩234B 176.67M USD | 0 | ₩0 0 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€1.83 2.11 USD |
-16.82
|
€136.43M 157.48M USD | €1.77K 2.04K USD | €1.73 2 USD | €2.10 2.42 USD | €136.43M 157.48M USD | 0 | -€0.75 -0.8 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 43,910.00 128.04 USD |
-8.35
|
ILA 49.85B 145.35M USD | ILA 1.62M 4.74K USD | ILA 43,910.00 128.04 USD | ILA 47,000.00 137.05 USD | ILA 49.85B 145.35M USD | 45.69 | ILA 9.61 0.03 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,605 2.72 USD |
-9.88
|
₩190B 143.75M USD | ₩736K 555.59 USD | ₩3,555 2.68 USD | ₩3,965 2.99 USD | ₩190B 143.75M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,250 6.98 USD |
-7.96
|
₩189B 142.62M USD | ₩45K 34.29 USD | ₩9,250 6.98 USD | ₩10,010 7.56 USD | ₩189B 142.62M USD | 0 | ₩0 0 USD | ||
Rir Power Electronics Limited
RIR.BO
IN
|
₹145.35 1.76 USD |
-0.58
|
₹11.57B 139.93M USD | ₹95.53K 1.16K USD | ₹143.30 1.73 USD | ₹155.85 1.89 USD | ₹11.57B 139.93M USD | 123.17 | ₹1.18 0.01 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€6.36 7.34 USD |
-14.47
|
€116.41M 134.38M USD | €150.00 173.15 USD | €6.36 7.34 USD | €7.26 8.37 USD | €116.41M 134.38M USD | 0 | -€0.53 -0.6 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,710 2.05 USD |
-9.21
|
₩172B 129.59M USD | ₩700K 528.46 USD | ₩2,675 2.02 USD | ₩3,015 2.28 USD | ₩172B 129.59M USD | 0 | ₩0 0 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$49.00 1.56 USD |
-3.35
|
NT$3.80B 120.63M USD | NT$123.35K 3.92K USD | NT$49.00 1.56 USD | NT$50.80 1.61 USD | NT$3.80B 120.63M USD | 15.80 | NT$3.10 0.1 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.70 0.63 USD |
+1.29
|
NT$3.38B 107.29M USD | NT$14.00K 444.85 USD | NT$19.45 0.62 USD | NT$20.10 0.64 USD | NT$3.38B 107.29M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$107.00 3.4 USD |
-7.76
|
NT$3.30B 104.71M USD | NT$149.06K 4.74K USD | NT$107.00 3.4 USD | NT$116.00 3.69 USD | NT$3.30B 104.71M USD | 21.35 | NT$5.01 0.16 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,499 9.24 USD |
-2.91
|
¥16B 99.54M USD | ¥96K 590.1 USD | ¥1,482 9.14 USD | ¥1,559 9.61 USD | ¥16B 99.54M USD | 13.19 | ¥114 0.7 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.40 8.54 USD |
-8.07
|
€78.38M 90.48M USD | €183.00 211.24 USD | €7.40 8.54 USD | €7.40 8.54 USD | €78.38M 90.48M USD | 6.98 | €1.06 1.22 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,367 8.43 USD |
-7.01
|
¥14B 89.28M USD | ¥250K 1.54K USD | ¥1,354 8.35 USD | ¥1,480 9.13 USD | ¥14B 89.28M USD | 7.12 | ¥192 1.18 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,080 7.61 USD |
-2.51
|
₩118B 89.22M USD | ₩9K 6.6 USD | ₩9,860 7.44 USD | ₩10,500 7.93 USD | ₩118B 89.22M USD | 0 | ₩0 0 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$91.00 2.89 USD |
-6.47
|
NT$2.70B 85.85M USD | NT$137.19K 4.36K USD | NT$91.00 2.89 USD | NT$98.00 3.11 USD | NT$2.70B 85.85M USD | 24.79 | NT$3.67 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
