Result Page 5 for Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgium (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- China (68)
- France (3)
- Germany (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italy (1)
- Japan (22)
- Malaysia (5)
- Mexico (17)
- Norway (1)
- Singapore (2)
- South Korea (41)
- Sweden (2)
- Switzerland (2)
- Taiwan (149)
- Thailand (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Technology (567)
- {{item.name}}
- All sectors
- Technology (567)
Semiconductors (567)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASE Technology Holding Co., Ltd. 2DQ.F | €28.80 31.48 USD |
-7.69
|
€63.19B 69.07B USD | €1.21K 1.32K USD | €28.80 31.48 USD | €28.80 31.48 USD | €63.19B 69.07B USD | 51.42 | €0.56 0.61 USD | ||
| STMicroelectronics N.V. SGM.F | €66.10 72.26 USD |
+10.17
|
€58.75B 64.22B USD | €75.00 81.99 USD | €60.69 66.34 USD | €66.10 72.26 USD | €58.75B 64.22B USD | 472.14 | €0.14 0.15 USD | ||
| STMicroelectronics N.V. STMI.VI | €65.78 71.91 USD |
+4.18
|
€58.46B 63.91B USD | €8.29K 9.06K USD | €61.32 67.03 USD | €65.90 72.04 USD | €58.46B 63.91B USD | 469.85 | €0.14 0.15 USD | ||
| STMicroelectronics N.V. SGMR.F | €62.00 67.77 USD |
-3.13
|
€55.11B 60.24B USD | €30.00 32.79 USD | €62.00 67.77 USD | €62.00 67.77 USD | €55.11B 60.24B USD | 442.85 | €0.14 0.15 USD | ||
| STMicroelectronics N.V. SGMR.DU | €59.00 64.49 USD |
-10.61
|
€52.44B 57.32B USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €52.44B 57.32B USD | 421.42 | €0.14 0.15 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$239.54 48.55 USD |
+2.26
|
R$259.70B 52.64B USD | R$316.00 64.05 USD | R$239.54 48.55 USD | R$239.54 48.55 USD | R$259.70B 52.64B USD | 427.75 | R$0.56 0.11 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,572.00 93.08 USD |
<0.01
|
MX$852.15B 50.46B USD | MX$60.00 3.55 USD | MX$1,572.00 93.08 USD | MX$1,572.00 93.08 USD | MX$852.15B 50.46B USD | 416.97 | MX$3.77 0.22 USD | ||
| United Microelectronics Corporation UMCB.F | €17.80 19.46 USD |
+4.71
|
€44.67B 48.83B USD | €200.00 218.63 USD | €16.30 17.82 USD | €17.80 19.46 USD | €44.67B 48.83B USD | 32.96 | €0.54 0.59 USD | ||
| Renesas Electronics Corporation NEN.F | €24.00 26.24 USD |
-1.23
|
€43.54B 47.6B USD | €503.00 549.85 USD | €22.10 24.16 USD | €24.00 26.24 USD | €43.54B 47.6B USD | 0 | -€0.15 -0.1 USD | ||
| ON Semiconductor Corporation ON.MX | MX$2,057.40 121.82 USD |
-2.45
|
MX$799.92B 47.37B USD | MX$5.00 0.3 USD | MX$2,057.40 121.82 USD | MX$2,057.40 121.82 USD | MX$799.92B 47.37B USD | 87.88 | MX$23.41 1.39 USD | ||
| Microchip Technology Incorporated MCHP.VI | €79.78 87.21 USD |
+0.52
|
€43.25B 47.27B USD | €0.00 0 USD | €77.82 85.07 USD | €79.78 87.21 USD | €43.25B 47.27B USD | 419.89 | €0.19 0.21 USD | ||
| Microchip Technology Incorporated MCP.F | €78.65 85.98 USD |
-0.15
|
€42.63B 46.61B USD | €395.00 431.79 USD | €76.90 84.06 USD | €78.65 85.98 USD | €42.63B 46.61B USD | 413.94 | €0.19 0.21 USD | ||
| ON Semiconductor Corporation XS4.DE | €106.10 115.98 USD |
+0.55
|
€41.25B 45.09B USD | €3.66K 4K USD | €102.60 112.16 USD | €107.52 117.53 USD | €41.25B 45.09B USD | 90.68 | €1.17 1.28 USD | ||
| ON Semiconductor Corporation XS4.F | €102.78 112.35 USD |
-0.62
|
€39.96B 43.68B USD | €9.00 9.84 USD | €101.80 111.28 USD | €102.78 112.35 USD | €39.96B 43.68B USD | 87.84 | €1.17 1.28 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €67.37 73.64 USD |
+2.84
|
€36.95B 40.39B USD | €180.00 196.76 USD | €65.18 71.25 USD | €68.20 74.55 USD | €36.95B 40.39B USD | 52.63 | €1.28 1.4 USD | ||
| Intel Corporation INTC.BA | ARS 33,320.00 39.39 USD |
+10.92
|
ARS 33.49T 39.59B USD | ARS 425.94K 503.48 USD | ARS 31,540.00 37.28 USD | ARS 34,160.00 40.38 USD | ARS 33.49T 39.59B USD | 0 | -ARS 4,310.00 -5.09 USD | ||
| GLOBALFOUNDRIES Inc. 76J.F | €65.15 71.22 USD |
-4.02
|
€35.73B 39.06B USD | €380.00 415.39 USD | €65.15 71.22 USD | €65.15 71.22 USD | €35.73B 39.06B USD | 50.11 | €1.30 1.42 USD | ||
| Hua Hong Grace Semiconductor HHUSF | $17.25 — |
-11.54
|
$33.45B — | $1.00K — | $17.25 — | $18.00 — | $33.45B — | 575.00 | $0.03 — | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.24B 29.78B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.24B 29.78B USD | 56.66 | €0.06 0.07 USD | ||
| Hua Hong Grace Semiconductor Limited 1HH.F | €15.47 16.91 USD |
+0.45
|
€26.88B 29.38B USD | €1.54K 1.69K USD | €14.81 16.19 USD | €15.47 16.91 USD | €26.88B 29.38B USD | 515.66 | €0.03 0.03 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €309.20 338 USD |
+2.76
|
€23.59B 25.79B USD | €5.00 5.47 USD | €292.30 319.52 USD | €312.30 341.39 USD | €23.59B 25.79B USD | 153.06 | €2.02 2.21 USD | ||
| Tower Semiconductor Ltd. TOW.F | €208.00 227.37 USD |
-5.45
|
€23.47B 25.65B USD | €30.00 32.79 USD | €201.00 219.72 USD | €208.00 227.37 USD | €23.47B 25.65B USD | 111.22 | €1.87 2.04 USD | ||
| Technoprobe S.p.A. K8B.F | €30.74 33.6 USD |
-1.41
|
€19.68B 21.52B USD | €274.00 299.52 USD | €30.06 32.86 USD | €31.46 34.39 USD | €19.68B 21.52B USD | 204.93 | €0.15 0.16 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 88,750.00 104.91 USD |
+2.84
|
ARS 16.15T 19.09B USD | ARS 1.18K 1.4 USD | ARS 87,500.00 103.43 USD | ARS 89,525.00 105.82 USD | ARS 16.15T 19.09B USD | 2.11 | ARS 42.03K 49.68 USD | ||
| Lattice Semiconductor Corporation LTT.F | €116.58 127.44 USD |
-12.49
|
€15.97B 17.46B USD | €120.00 131.18 USD | €116.58 127.44 USD | €116.58 127.44 USD | €15.97B 17.46B USD | 971.50 | €0.12 0.13 USD | ||
| Rambus Inc. RMB.F | €130.50 142.65 USD |
-7.84
|
€14.11B 15.43B USD | €864.00 944.47 USD | €126.00 137.74 USD | €131.00 143.2 USD | €14.11B 15.43B USD | 72.09 | €1.81 1.98 USD | ||
| Semtech Corporation SM2.F | €130.30 142.44 USD |
-8.37
|
€12.14B 13.27B USD | €35.00 38.26 USD | €130.30 142.44 USD | €130.30 142.44 USD | €12.14B 13.27B USD | 0 | -€0.36 -0.3 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,420.00 84.08 USD |
0
|
MX$213.58B 12.65B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$213.58B 12.65B USD | 34.24 | MX$41.46 2.45 USD | ||
| ROHM ROHCF | $31.85 — |
-6.43
|
$12.30B — | $12.10K — | $31.53 — | $31.85 — | $12.30B — | 0 | -$2.57 — | ||
| ROHM ROHCY | $31.70 — |
-2.49
|
$12.24B — | $1.50K — | $31.70 — | $31.70 — | $12.24B — | 0 | -$2.56 — | ||
| Skyworks Solutions, Inc. SWKS.VI | €67.67 73.97 USD |
+4.7
|
€10.32B 11.28B USD | €0.00 0 USD | €64.43 70.43 USD | €67.67 73.97 USD | €10.32B 11.28B USD | 32.69 | €2.07 2.26 USD | ||
| ROHM Co., Ltd. ROM.F | €26.47 28.94 USD |
-6.3
|
€10.22B 11.17B USD | €200.00 218.63 USD | €25.99 28.41 USD | €26.47 28.94 USD | €10.22B 11.17B USD | 0 | -€2.21 -2.4 USD | ||
| Skyworks Solutions, Inc. AWM.DE | €67.67 73.97 USD |
-2.07
|
€10.18B 11.13B USD | €150.00 163.97 USD | €65.96 72.1 USD | €67.67 73.97 USD | €10.18B 11.13B USD | 32.69 | €2.07 2.26 USD | ||
| Skyworks Solutions, Inc. AWM.F | €63.22 69.11 USD |
-4.65
|
€9.51B 10.39B USD | €190.00 207.7 USD | €63.22 69.11 USD | €63.22 69.11 USD | €9.51B 10.39B USD | 30.54 | €2.07 2.26 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$268.72 54.47 USD |
0
|
R$47.30B 9.59B USD | R$0.00 0 USD | R$268.72 54.47 USD | R$268.72 54.47 USD | R$47.30B 9.59B USD | 29.33 | R$9.16 1.86 USD | ||
| Silicon Motion Technology Corporation SIMON.MX | MX$4,565.71 270.35 USD |
0
|
MX$154.81B 9.17B USD | MX$0.00 0 USD | MX$4,565.71 270.35 USD | MX$4,565.71 270.35 USD | MX$154.81B 9.17B USD | 52.35 | MX$87.21 5.16 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$149.84B 8.87B USD | 21.88 | MX$135.73 8.04 USD | ||
| Qorvo, Inc. 2QO.F | €85.05 92.97 USD |
-1.22
|
€7.49B 8.18B USD | €50.00 54.66 USD | €85.05 92.97 USD | €85.05 92.97 USD | €7.49B 8.18B USD | 27.25 | €3.12 3.41 USD | ||
| Silicon Motion Technology Corporation S9M.F | €220.00 240.49 USD |
-12
|
€7.46B 8.15B USD | €65.00 71.05 USD | €220.00 240.49 USD | €220.00 240.49 USD | €7.46B 8.15B USD | 50.57 | €4.35 4.76 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 41,340.00 48.87 USD |
+1.42
|
ARS 6.71T 7.93B USD | ARS 197.00 0.23 USD | ARS 41,180.00 48.68 USD | ARS 41,780.00 49.39 USD | ARS 6.71T 7.93B USD | 1.42 | ARS 28.97K 34.24 USD | ||
| Cirrus Logic, Inc. CRU.F | €141.85 155.06 USD |
-5.02
|
€7.16B 7.82B USD | €8.00 8.75 USD | €141.85 155.06 USD | €141.85 155.06 USD | €7.16B 7.82B USD | 20.95 | €6.77 7.4 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €49.00 53.56 USD |
-8
|
€6.67B 7.29B USD | €309.00 337.78 USD | €49.00 53.56 USD | €49.00 53.56 USD | €6.67B 7.29B USD | 4900.00 | €0.01 0.01 USD | ||
| MaxLinear, Inc. JMX.F | €69.88 76.39 USD |
-0.65
|
€6.26B 6.84B USD | €850.00 929.16 USD | €69.88 76.39 USD | €69.88 76.39 USD | €6.26B 6.84B USD | 0 | -€1.31 -1.4 USD | ||
| Silicon Laboratories Inc. LA5.F | €185.00 202.23 USD |
-2.12
|
€6.10B 6.67B USD | €18.00 19.68 USD | €185.00 202.23 USD | €185.00 202.23 USD | €6.10B 6.67B USD | 0 | -€1.30 -1.4 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited FUD.F | €2.90 3.17 USD |
-7.05
|
€4.99B 5.46B USD | €1.00K 1.09K USD | €2.90 3.17 USD | €2.90 3.17 USD | €4.99B 5.46B USD | 72.50 | €0.04 0.04 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩158,800 119.87 USD |
-8.63
|
₩6T 4.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
| Synaptics Incorporated SJN.F | €105.00 114.78 USD |
-11.02
|
€4.06B 4.43B USD | €40.00 43.73 USD | €105.00 114.78 USD | €105.00 114.78 USD | €4.06B 4.43B USD | 0 | -€1.07 -1.1 USD | ||
| Diodes Incorporated DDQ.F | €85.50 93.46 USD |
-9.52
|
€3.93B 4.29B USD | €90.00 98.38 USD | €85.50 93.46 USD | €85.50 93.46 USD | €3.93B 4.29B USD | 53.43 | €1.60 1.75 USD | ||
| Power Integrations, Inc. PWI.F | €66.12 72.28 USD |
-0.36
|
€3.68B 4.03B USD | €100.00 109.31 USD | €66.12 72.28 USD | €66.12 72.28 USD | €3.68B 4.03B USD | 254.30 | €0.26 0.28 USD | ||
| Nordic Semiconductor ASA NRSDY | $20.00 — |
-12.74
|
$3.95B — | $185.00 — | $20.00 — | $21.65 — | $3.95B — | 153.84 | $0.13 — | ||
| Nordic Semiconductor ASA NDCVF | $19.65 — |
-9.86
|
$3.88B — | $1.00K — | $19.65 — | $19.95 — | $3.88B — | 151.15 | $0.13 — | ||
| Melexis NV 0FA0.IL | €81.23 88.79 USD |
-0.06
|
€3.48B 3.8B USD | €348.00 380.41 USD | €76.95 84.12 USD | €81.45 89.04 USD | €3.48B 3.8B USD | 16.11 | €5.04 5.51 USD | ||
| Nordic Semiconductor ASA N0S.F | €17.37 18.99 USD |
-1.92
|
€3.43B 3.75B USD | €670.00 732.4 USD | €17.37 18.99 USD | €17.37 18.99 USD | €3.43B 3.75B USD | 157.90 | €0.11 0.12 USD | ||
| Impinj, Inc. 27J.F | €104.60 114.34 USD |
-6.48
|
€3.19B 3.48B USD | €30.00 32.79 USD | €104.60 114.34 USD | €104.60 114.34 USD | €3.19B 3.48B USD | 0 | -€0.77 -0.8 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 30,080.00 35.56 USD |
-0.07
|
ARS 2.88T 3.41B USD | ARS 20.07K 23.72 USD | ARS 29,620.00 35.01 USD | ARS 30,620.00 36.19 USD | ARS 2.88T 3.41B USD | 0.20 | ARS 147.01K 173.77 USD | ||
| Melexis NV MEX.F | €78.90 86.25 USD |
-1.37
|
€3.11B 3.4B USD | €50.00 54.66 USD | €78.90 86.25 USD | €78.90 86.25 USD | €3.11B 3.4B USD | 28.79 | €2.74 3 USD | ||
| Elmos Semiconductor SE ELG.F | €178.20 194.8 USD |
+1.95
|
€3.07B 3.36B USD | €60.00 65.59 USD | €171.60 187.58 USD | €178.40 195.02 USD | €3.07B 3.36B USD | 24.61 | €7.24 7.91 USD | ||
| Himax Technologies, Inc. H6Q.F | €17.30 18.91 USD |
-13.5
|
€3.02B 3.3B USD | €380.00 415.39 USD | €17.30 18.91 USD | €17.30 18.91 USD | €3.02B 3.3B USD | 101.76 | €0.17 0.19 USD | ||
| Siltronic AG SSLLF | $102.65 — |
-14.46
|
$3.23B — | $100.00 — | $102.65 — | $102.65 — | $3.23B — | 0 | -$5.00 — | ||
| Siltronic AG WAF.VI | €95.55 104.45 USD |
+5.23
|
€2.87B 3.13B USD | €6.00 6.56 USD | €87.60 95.76 USD | €95.55 104.45 USD | €2.87B 3.13B USD | 0 | -€4.31 -4.7 USD | ||
| Siltronic AG WAF.F | €87.70 95.87 USD |
-0.11
|
€2.63B 2.88B USD | €10.00 10.93 USD | €87.70 95.87 USD | €87.70 95.87 USD | €2.63B 2.88B USD | 0 | -€4.31 -4.7 USD | ||
| ams-OSRAM AG AUKUF | $25.50 — |
+0.55
|
$2.54B — | $1.00K — | $25.50 — | $25.50 — | $2.54B — | 0 | -$2.38 — | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €46.60 50.94 USD |
-12.9
|
€1.62B 1.77B USD | €360.00 393.53 USD | €46.60 50.94 USD | €46.60 50.94 USD | €1.62B 1.77B USD | 68.52 | €0.68 0.74 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €10.26 11.22 USD |
+1.99
|
€1.34B 1.47B USD | €2.60K 2.84K USD | €10.26 11.22 USD | €10.26 11.22 USD | €1.34B 1.47B USD | 78.92 | €0.13 0.14 USD | ||
| X-FAB Silicon Foundries SE XFABF | $10.50 — |
-25.8
|
$1.38B — | $100.00 — | $5.47 — | $5.47 — | $1.38B — | 70.00 | $0.15 — | ||
| RS Technologies Co., Ltd. 3445.T | ¥7,030 47.45 USD |
-8.1
|
¥187B 1.26B USD | ¥272K 1.84K USD | ¥6,570 44.35 USD | ¥7,150 48.26 USD | ¥187B 1.26B USD | 21.83 | ¥322 2.17 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €36.40 39.79 USD |
-15.01
|
€1.09B 1.19B USD | €1.00 1.09 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.09B 1.19B USD | 0 | -€3.10 -3.3 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥8,616 58.16 USD |
-7.68
|
¥172B 1.16B USD | ¥138K 933.56 USD | ¥8,563 57.8 USD | ¥8,873 59.9 USD | ¥172B 1.16B USD | 0 | -¥437 -2.9 USD | ||
| CEVA, Inc. PVJA.F | €37.20 40.66 USD |
-10.58
|
€1.04B 1.13B USD | €235.00 256.89 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.04B 1.13B USD | 0 | -€0.40 -0.4 USD | ||
| MegaChips Corporation 6875.T | ¥11,410 77.02 USD |
-6.63
|
¥168B 1.13B USD | ¥161K 1.09K USD | ¥11,210 75.67 USD | ¥11,610 78.37 USD | ¥168B 1.13B USD | 21.14 | ¥540 3.64 USD | ||
| Silex Systems Limited RW4.F | €3.60 3.94 USD |
-2.17
|
€1.01B 1.1B USD | €100.00 109.31 USD | €3.58 3.91 USD | €3.66 4 USD | €1.01B 1.1B USD | 0 | -€0.10 -0.1 USD | ||
| Weebit Nano Limited 6RI.F | €3.97 4.34 USD |
-12.43
|
€926.57M 1.01B USD | €1.79K 1.96K USD | €3.97 4.34 USD | €3.97 4.34 USD | €926.57M 1.01B USD | 0 | -€0.13 -0.1 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €46.00 50.28 USD |
-7.26
|
€919.58M 1.01B USD | €350.00 382.6 USD | €46.00 50.28 USD | €46.00 50.28 USD | €919.58M 1.01B USD | 0 | -€2.54 -2.7 USD | ||
| Alphawave IP AWEVF | $1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
| MegaChips Corporation MHC.F | €61.00 66.68 USD |
-4.69
|
€897.19M 980.75M USD | €250.00 273.28 USD | €61.00 66.68 USD | €61.00 66.68 USD | €897.19M 980.75M USD | 19.61 | €3.11 3.4 USD | ||
| Restar Corporation 3156.T | ¥4,290 28.96 USD |
-2.28
|
¥121B 814.25M USD | ¥133K 897.11 USD | ¥4,135 27.91 USD | ¥4,335 29.26 USD | ¥121B 814.25M USD | 16.05 | ¥267 1.8 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.52 3.85 USD |
-12.3
|
€744.37M 813.7M USD | €937.00 1.02K USD | €3.52 3.85 USD | €3.52 3.85 USD | €744.37M 813.7M USD | 0 | -€0.65 -0.7 USD | ||
| Mitsui High-tec MHTCF | $4.06 — |
-22.37
|
$741.96M — | $5.00K — | $4.06 — | $4.06 — | $741.96M — | 36.90 | $0.11 — | ||
| Quantum eMotion QNCCF | $3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
| TLB Co., Ltd 356860.KQ | ₩93,000 70.2 USD |
-12.84
|
₩954B 720.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩954B 720.21M USD | 0 | ₩0 0 USD | ||
| Tomen Devices Corporation 2737.T | ¥14,400 97.2 USD |
-1.91
|
¥98B 661.07M USD | ¥74K 496.82 USD | ¥13,510 91.2 USD | ¥14,560 98.28 USD | ¥98B 661.07M USD | 9.97 | ¥1K 9.75 USD | ||
| Ryoden Corporation 8084.T | ¥3,920 26.46 USD |
-1.51
|
¥84B 570.42M USD | ¥116K 782.36 USD | ¥3,835 25.89 USD | ¥3,985 26.9 USD | ¥84B 570.42M USD | 16.31 | ¥240 1.62 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩34,650 26.16 USD |
-10.35
|
₩700B 528.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩700B 528.71M USD | 0 | ₩0 0 USD | ||
| Everspin Technologies, Inc. E5N.F | €20.26 22.15 USD |
-1.84
|
€475.05M 519.29M USD | €50.00 54.66 USD | €20.26 22.15 USD | €20.26 22.15 USD | €475.05M 519.29M USD | 2026.00 | €0.01 0.01 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩46,600 35.18 USD |
-5.38
|
₩670B 505.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩670B 505.54M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩11,580 8.74 USD |
-10.23
|
₩653B 492.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩653B 492.83M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩11,380 8.59 USD |
-11.3
|
₩649B 490.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩649B 490.1M USD | 0 | ₩0 0 USD | ||
| NVE Corporation NVK.F | €87.50 95.65 USD |
-1.69
|
€423.25M 462.67M USD | €35.00 38.26 USD | €87.50 95.65 USD | €87.50 95.65 USD | €423.25M 462.67M USD | 32.28 | €2.71 2.96 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩68,700 51.86 USD |
-4.05
|
₩606B 457.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩606B 457.36M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩26,700 20.15 USD |
-8.25
|
₩544B 410.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩544B 410.35M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩44,600 33.67 USD |
-10.8
|
₩517B 390.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩517B 390.54M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩11,860 8.95 USD |
-11.89
|
₩504B 380.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩504B 380.47M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩42,500 32.08 USD |
-9.57
|
₩468B 353.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩468B 353.63M USD | 0 | ₩0 0 USD | ||
| BrainChip BCHPY | $5.62 — |
+3.12
|
$339.98M — | $2.31K — | $5.62 — | $5.92 — | $339.98M — | 0 | -$0.38 — | ||
| QuickLogic Corporation QKL1.F | €16.66 18.21 USD |
-10.62
|
€295.28M 322.78M USD | €2.00 2.19 USD | €16.66 18.21 USD | €16.66 18.21 USD | €295.28M 322.78M USD | 0 | -€0.65 -0.7 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩35,000 26.42 USD |
-8.97
|
₩426B 321.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.89M USD | 0 | ₩0 0 USD | ||
| JALCO Holdings Inc. 6625.T | ¥333 2.25 USD |
-4.58
|
¥37B 248.54M USD | ¥308K 2.08K USD | ¥332 2.24 USD | ¥348 2.35 USD | ¥37B 248.54M USD | 21.41 | ¥16 0.1 USD | ||
| Hagiwara Electric Holdings Co Ltd 7467.T | ¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||