Country: China Exchange: Shanghai Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (42)
- {{country.name}}
Shanghai (42)
- {{item.name}}
Technology (42)
- {{item.name}}
Semiconductors (42)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥104.10 15.36 USD |
+4.01
|
CN¥891.34B 131.52B USD | CN¥52.49M 7.74M USD | CN¥94.80 13.99 USD | CN¥104.28 15.39 USD | CN¥891.34B 131.52B USD | 114.39 | CN¥0.91 0.13 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥932.20 137.54 USD |
+5.46
|
CN¥586.22B 86.49B USD | CN¥14.26M 2.1M USD | CN¥833.93 123.04 USD | CN¥942.00 138.99 USD | CN¥586.22B 86.49B USD | 177.22 | CN¥5.26 0.78 USD |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥180.00 26.56 USD |
+2.78
|
CN¥219.70B 32.42B USD | CN¥44.51M 6.57M USD | CN¥166.91 24.63 USD | CN¥181.88 26.84 USD | CN¥219.70B 32.42B USD | 68.96 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥292.00 43.08 USD |
+5.51
|
CN¥204.91B 30.23B USD | CN¥45.99M 6.79M USD | CN¥268.30 39.59 USD | CN¥294.80 43.5 USD | CN¥204.91B 30.23B USD | 25.68 | CN¥11.37 1.68 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥59.78 8.82 USD |
+1.32
|
CN¥106.97B 15.78B USD | CN¥97.93M 14.45M USD | CN¥55.67 8.21 USD | CN¥60.50 8.93 USD | CN¥106.97B 15.78B USD | 48.20 | CN¥1.24 0.18 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥82.20 12.13 USD |
+4.85
|
CN¥103.44B 15.26B USD | CN¥20.35M 3M USD | CN¥77.23 11.4 USD | CN¥82.49 12.17 USD | CN¥103.44B 15.26B USD | 31.01 | CN¥2.65 0.39 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥214.04 31.58 USD |
+8.76
|
CN¥90.62B 13.37B USD | CN¥22.07M 3.26M USD | CN¥190.80 28.15 USD | CN¥216.48 31.94 USD | CN¥90.62B 13.37B USD | 66.26 | CN¥3.23 0.48 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥52.98 7.82 USD |
+4
|
CN¥70.37B 10.38B USD | CN¥19.25M 2.84M USD | CN¥49.49 7.3 USD | CN¥53.45 7.89 USD | CN¥70.37B 10.38B USD | 64.60 | CN¥0.82 0.12 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥124.79 18.41 USD |
+1.04
|
CN¥65.63B 9.68B USD | CN¥27.12M 4M USD | CN¥112.64 16.62 USD | CN¥126.13 18.61 USD | CN¥65.63B 9.68B USD | 0 | -CN¥1.67 -0.2 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥10.10 1.49 USD |
+2.43
|
CN¥50.39B 7.43B USD | CN¥85.29M 12.58M USD | CN¥9.43 1.39 USD | CN¥10.14 1.5 USD | CN¥50.39B 7.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥54.04 7.97 USD |
+5.34
|
CN¥44.51B 6.57B USD | CN¥19.81M 2.92M USD | CN¥49.06 7.24 USD | CN¥54.58 8.05 USD | CN¥44.51B 6.57B USD | 50.50 | CN¥1.07 0.16 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥295.90 43.66 USD |
+9.59
|
CN¥44.00B 6.49B USD | CN¥13.24M 1.95M USD | CN¥264.28 38.99 USD | CN¥295.90 43.66 USD | CN¥44.00B 6.49B USD | 40.87 | CN¥7.24 1.07 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥26.28 3.88 USD |
+2.46
|
CN¥43.73B 6.45B USD | CN¥65.22M 9.62M USD | CN¥24.29 3.58 USD | CN¥26.40 3.9 USD | CN¥43.73B 6.45B USD | 67.38 | CN¥0.39 0.06 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥100.68 14.86 USD |
+6.63
|
CN¥42.40B 6.26B USD | CN¥20.00M 2.95M USD | CN¥91.08 13.44 USD | CN¥101.58 14.99 USD | CN¥42.40B 6.26B USD | 43.21 | CN¥2.33 0.34 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥100.60 14.84 USD |
+6.17
|
CN¥40.80B 6.02B USD | CN¥3.73M 550.23K USD | CN¥93.57 13.81 USD | CN¥100.98 14.9 USD | CN¥40.80B 6.02B USD | 32.45 | CN¥3.10 0.46 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥58.65 8.65 USD |
+3.62
|
CN¥38.59B 5.69B USD | CN¥24.41M 3.6M USD | CN¥52.90 7.81 USD | CN¥58.90 8.69 USD | CN¥38.59B 5.69B USD | 66.64 | CN¥0.88 0.13 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥154.36 22.78 USD |
+9.2
|
CN¥36.18B 5.34B USD | CN¥17.47M 2.58M USD | CN¥136.31 20.11 USD | CN¥156.24 23.05 USD | CN¥36.18B 5.34B USD | 62.49 | CN¥2.47 0.36 USD | ||
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.20 1.95 USD |
+3.94
|
CN¥34.33B 5.06B USD | CN¥23.43M 3.46M USD | CN¥12.44 1.84 USD | CN¥13.28 1.96 USD | CN¥34.33B 5.06B USD | 1320.00 | CN¥0.01 0.001 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥119.48 17.63 USD |
+7.45
|
CN¥28.30B 4.18B USD | CN¥16.34M 2.41M USD | CN¥105.56 15.58 USD | CN¥121.25 17.89 USD | CN¥28.30B 4.18B USD | 91.20 | CN¥1.31 0.19 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥34.66 5.11 USD |
+1.91
|
CN¥26.76B 3.95B USD | CN¥42.50M 6.27M USD | CN¥31.38 4.63 USD | CN¥34.95 5.16 USD | CN¥26.76B 3.95B USD | 346.60 | CN¥0.10 0.01 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥105.96 15.63 USD |
+20
|
CN¥21.64B 3.19B USD | CN¥10.86M 1.6M USD | CN¥88.62 13.08 USD | CN¥105.96 15.63 USD | CN¥21.64B 3.19B USD | 72.57 | CN¥1.46 0.22 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥128.78 19 USD |
+2.93
|
CN¥20.47B 3.02B USD | CN¥11.43M 1.69M USD | CN¥114.08 16.83 USD | CN¥128.90 19.02 USD | CN¥20.47B 3.02B USD | 30.15 | CN¥4.27 0.63 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥72.46 10.69 USD |
+3.13
|
CN¥17.35B 2.56B USD | CN¥4.97M 732.88K USD | CN¥67.01 9.89 USD | CN¥72.77 10.74 USD | CN¥17.35B 2.56B USD | 86.26 | CN¥0.84 0.12 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥23.35 3.45 USD |
+3.55
|
CN¥15.23B 2.25B USD | CN¥35.74M 5.27M USD | CN¥21.35 3.15 USD | CN¥23.55 3.47 USD | CN¥15.23B 2.25B USD | 43.24 | CN¥0.54 0.08 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥21.47 3.17 USD |
+3.22
|
CN¥15.22B 2.25B USD | CN¥15.07M 2.22M USD | CN¥20.20 2.98 USD | CN¥21.56 3.18 USD | CN¥15.22B 2.25B USD | 71.56 | CN¥0.30 0.04 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.75 1.59 USD |
+2.09
|
CN¥12.73B 1.88B USD | CN¥14.43M 2.13M USD | CN¥9.97 1.47 USD | CN¥10.80 1.59 USD | CN¥12.73B 1.88B USD | 537.50 | CN¥0.02 0.002 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥54.49 8.04 USD |
+5.25
|
CN¥12.70B 1.87B USD | CN¥4.29M 632.92K USD | CN¥48.91 7.22 USD | CN¥54.87 8.1 USD | CN¥12.70B 1.87B USD | 49.53 | CN¥1.10 0.16 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥26.41 3.9 USD |
+4.39
|
CN¥11.89B 1.75B USD | CN¥7.91M 1.17M USD | CN¥23.84 3.52 USD | CN¥26.60 3.92 USD | CN¥11.89B 1.75B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥84.45 12.46 USD |
-0.18
|
CN¥9.69B 1.43B USD | CN¥12.22M 1.8M USD | CN¥76.85 11.34 USD | CN¥85.59 12.63 USD | CN¥9.69B 1.43B USD | 172.34 | CN¥0.49 0.07 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥24.72 3.65 USD |
+4.35
|
CN¥8.31B 1.23B USD | CN¥11.08M 1.63M USD | CN¥22.31 3.29 USD | CN¥24.94 3.68 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.76 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥62.72 9.25 USD |
+5.46
|
CN¥8.31B 1.23B USD | CN¥7.46M 1.1M USD | CN¥54.98 8.11 USD | CN¥63.42 9.36 USD | CN¥8.31B 1.23B USD | 87.11 | CN¥0.72 0.11 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥43.94 6.48 USD |
+6.11
|
CN¥7.73B 1.14B USD | CN¥12.03M 1.78M USD | CN¥38.80 5.72 USD | CN¥44.40 6.55 USD | CN¥7.73B 1.14B USD | 34.59 | CN¥1.27 0.19 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥30.08 4.44 USD |
0
|
CN¥7.01B 1.03B USD | CN¥13.58M 2M USD | CN¥26.84 3.96 USD | CN¥30.27 4.47 USD | CN¥7.01B 1.03B USD | 501.33 | CN¥0.06 0.008 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.24 0.77 USD |
+1.55
|
CN¥6.81B 1.01B USD | CN¥32.75M 4.83M USD | CN¥4.84 0.71 USD | CN¥5.26 0.78 USD | CN¥6.81B 1.01B USD | 52.39 | CN¥0.10 0.01 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥43.67 6.44 USD |
+2.8
|
CN¥6.63B 978.02M USD | CN¥21.33M 3.15M USD | CN¥39.70 5.86 USD | CN¥44.17 6.52 USD | CN¥6.63B 978.02M USD | 124.77 | CN¥0.35 0.05 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥52.48 7.74 USD |
+2.9
|
CN¥6.17B 910.61M USD | CN¥1.49M 219.58K USD | CN¥47.17 6.96 USD | CN¥52.96 7.81 USD | CN¥6.17B 910.61M USD | 47.27 | CN¥1.11 0.16 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥45.03 6.64 USD |
+2.64
|
CN¥6.02B 888.26M USD | CN¥3.63M 535.81K USD | CN¥40.00 5.9 USD | CN¥45.45 6.71 USD | CN¥6.02B 888.26M USD | 346.38 | CN¥0.13 0.02 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥37.00 5.46 USD |
+2.55
|
CN¥5.36B 791.09M USD | CN¥10.00M 1.48M USD | CN¥34.35 5.07 USD | CN¥37.46 5.53 USD | CN¥5.36B 791.09M USD | 37.00 | CN¥1.00 0.15 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥23.21 3.42 USD |
+5.5
|
CN¥5.01B 739.65M USD | CN¥13.10M 1.93M USD | CN¥20.20 2.98 USD | CN¥23.37 3.45 USD | CN¥5.01B 739.65M USD | 257.88 | CN¥0.09 0.01 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥60.18 8.88 USD |
+16.09
|
CN¥4.71B 695.4M USD | CN¥15.37M 2.27M USD | CN¥47.20 6.96 USD | CN¥60.21 8.88 USD | CN¥4.71B 695.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥29.87 4.41 USD |
+3
|
CN¥3.50B 517.03M USD | CN¥5.90M 870.64K USD | CN¥26.61 3.93 USD | CN¥30.16 4.45 USD | CN¥3.50B 517.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥18.32 2.7 USD |
+0.77
|
CN¥2.66B 392.83M USD | CN¥6.30M 929.55K USD | CN¥16.44 2.43 USD | CN¥18.42 2.72 USD | CN¥2.66B 392.83M USD | 130.85 | CN¥0.14 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
