Country: China Exchange: Shanghai Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- China (41)
Shanghai (41)
- {{item.name}}
- All exchanges
- Shanghai (41)
- Shenzhen (25)
Technology (41)
- {{item.name}}
- All sectors
- Technology (41)
Semiconductors (41)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (14)
- Software-Infrastructure (6)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (7)
- Electronic Components (62)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥117.65 16.36 USD |
+3.04
|
CN¥941.22B 130.87B USD | CN¥32.12M 4.47M USD | CN¥114.18 15.88 USD | CN¥118.00 16.41 USD | CN¥941.22B 130.87B USD | 240.10 | CN¥0.49 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,403.50 195.15 USD |
+3.58
|
CN¥591.84B 82.29B USD | CN¥5.73M 797.02K USD | CN¥1,333.02 185.35 USD | CN¥1,410.00 196.05 USD | CN¥591.84B 82.29B USD | 313.98 | CN¥4.47 0.62 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥120.44 16.75 USD |
+0.38
|
CN¥145.66B 20.25B USD | CN¥6.02M 837.7K USD | CN¥120.02 16.69 USD | CN¥121.48 16.89 USD | CN¥145.66B 20.25B USD | 34.80 | CN¥3.46 0.48 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥213.08 29.63 USD |
+3.03
|
CN¥142.31B 19.79B USD | CN¥18.33M 2.55M USD | CN¥207.53 28.86 USD | CN¥215.00 29.89 USD | CN¥142.31B 19.79B USD | 103.94 | CN¥2.05 0.29 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥122.91 17.09 USD |
+3.09
|
CN¥140.75B 19.57B USD | CN¥18.12M 2.52M USD | CN¥119.25 16.58 USD | CN¥123.50 17.17 USD | CN¥140.75B 19.57B USD | 67.90 | CN¥1.81 0.25 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥180.71 25.13 USD |
+0.26
|
CN¥76.06B 10.58B USD | CN¥4.33M 602.56K USD | CN¥179.47 24.95 USD | CN¥181.97 25.3 USD | CN¥76.06B 10.58B USD | 74.67 | CN¥2.42 0.34 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥141.59 19.69 USD |
+1.95
|
CN¥74.46B 10.35B USD | CN¥8.09M 1.13M USD | CN¥138.34 19.24 USD | CN¥143.60 19.97 USD | CN¥74.46B 10.35B USD | 0 | -CN¥1.08 -0.1 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥53.10 7.38 USD |
+0.53
|
CN¥70.49B 9.8B USD | CN¥9.81M 1.36M USD | CN¥52.41 7.29 USD | CN¥53.56 7.45 USD | CN¥70.49B 9.8B USD | 88.49 | CN¥0.60 0.08 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.36 1.86 USD |
+0.3
|
CN¥66.65B 9.27B USD | CN¥27.27M 3.79M USD | CN¥13.26 1.84 USD | CN¥13.39 1.86 USD | CN¥66.65B 9.27B USD | 668.00 | CN¥0.02 0.002 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥37.10 5.16 USD |
+0.98
|
CN¥66.39B 9.23B USD | CN¥20.46M 2.84M USD | CN¥36.61 5.09 USD | CN¥37.19 5.17 USD | CN¥66.39B 9.23B USD | 44.69 | CN¥0.83 0.12 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥119.94 16.68 USD |
+5.94
|
CN¥53.04B 7.38B USD | CN¥16.82M 2.34M USD | CN¥113.88 15.83 USD | CN¥120.58 16.77 USD | CN¥53.04B 7.38B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.39 3.95 USD |
+1
|
CN¥47.24B 6.57B USD | CN¥14.63M 2.03M USD | CN¥28.13 3.91 USD | CN¥28.53 3.97 USD | CN¥47.24B 6.57B USD | 88.71 | CN¥0.32 0.04 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥61.95 8.61 USD |
+4.29
|
CN¥46.09B 6.41B USD | CN¥10.06M 1.4M USD | CN¥59.99 8.34 USD | CN¥62.57 8.7 USD | CN¥46.09B 6.41B USD | 119.13 | CN¥0.52 0.07 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.87 2.07 USD |
+0.2
|
CN¥38.67B 5.38B USD | CN¥8.70M 1.21M USD | CN¥14.79 2.06 USD | CN¥15.04 2.09 USD | CN¥38.67B 5.38B USD | 165.22 | CN¥0.09 0.01 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥133.50 18.56 USD |
+0.66
|
CN¥38.55B 5.36B USD | CN¥812.14K 112.92K USD | CN¥132.52 18.43 USD | CN¥134.40 18.69 USD | CN¥38.55B 5.36B USD | 36.47 | CN¥3.66 0.51 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥227.79 31.67 USD |
-0.38
|
CN¥38.43B 5.34B USD | CN¥2.58M 358.65K USD | CN¥226.56 31.5 USD | CN¥230.47 32.05 USD | CN¥38.43B 5.34B USD | 57.52 | CN¥3.96 0.55 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥90.55 12.59 USD |
-1.48
|
CN¥38.14B 5.3B USD | CN¥7.45M 1.04M USD | CN¥90.10 12.53 USD | CN¥92.50 12.86 USD | CN¥38.14B 5.3B USD | 41.15 | CN¥2.20 0.31 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥169.41 23.56 USD |
-0.38
|
CN¥28.32B 3.94B USD | CN¥2.77M 384.54K USD | CN¥168.03 23.36 USD | CN¥171.00 23.78 USD | CN¥28.32B 3.94B USD | 62.97 | CN¥2.69 0.37 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥177.49 24.68 USD |
+1.98
|
CN¥24.06B 3.34B USD | CN¥1.17M 162.03K USD | CN¥173.08 24.07 USD | CN¥178.36 24.8 USD | CN¥24.06B 3.34B USD | 47.45 | CN¥3.74 0.52 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥132.53 18.43 USD |
+4.68
|
CN¥20.98B 2.92B USD | CN¥3.90M 541.77K USD | CN¥127.21 17.69 USD | CN¥133.49 18.56 USD | CN¥20.98B 2.92B USD | 52.80 | CN¥2.51 0.35 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥29.64 4.12 USD |
+0.82
|
CN¥19.90B 2.77B USD | CN¥6.26M 870.97K USD | CN¥29.29 4.07 USD | CN¥29.79 4.14 USD | CN¥19.90B 2.77B USD | 0 | -CN¥0.47 -0.06 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.57 2.16 USD |
+1.76
|
CN¥18.44B 2.56B USD | CN¥30.99M 4.31M USD | CN¥15.30 2.13 USD | CN¥15.80 2.2 USD | CN¥18.44B 2.56B USD | 778.50 | CN¥0.02 0.002 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.49 17.31 USD |
0
|
CN¥18.43B 2.56B USD | CN¥7.53M 1.05M USD | CN¥120.96 16.82 USD | CN¥126.61 17.6 USD | CN¥18.43B 2.56B USD | 135.31 | CN¥0.92 0.13 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.47 3.82 USD |
0
|
CN¥17.92B 2.49B USD | CN¥10.80M 1.5M USD | CN¥27.40 3.81 USD | CN¥27.62 3.84 USD | CN¥17.92B 2.49B USD | 51.83 | CN¥0.53 0.07 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥75.61 10.51 USD |
+2
|
CN¥17.63B 2.45B USD | CN¥1.78M 246.95K USD | CN¥74.00 10.29 USD | CN¥75.77 10.54 USD | CN¥17.63B 2.45B USD | 50.07 | CN¥1.51 0.21 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥35.76 4.97 USD |
+1.85
|
CN¥15.56B 2.16B USD | CN¥3.16M 439.58K USD | CN¥35.10 4.88 USD | CN¥36.20 5.03 USD | CN¥15.56B 2.16B USD | 3576.00 | CN¥0.01 0.001 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥27.45 3.82 USD |
+2.23
|
CN¥11.00B 1.53B USD | CN¥3.13M 434.72K USD | CN¥26.88 3.74 USD | CN¥27.84 3.87 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.60 -0.08 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.26 4.21 USD |
+4.85
|
CN¥10.17B 1.41B USD | CN¥10.57M 1.47M USD | CN¥28.92 4.02 USD | CN¥30.67 4.26 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥53.48 7.44 USD |
+0.77
|
CN¥9.37B 1.3B USD | CN¥2.78M 386.26K USD | CN¥53.01 7.37 USD | CN¥53.85 7.49 USD | CN¥9.37B 1.3B USD | 49.98 | CN¥1.07 0.15 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥98.13 13.64 USD |
+0.78
|
CN¥8.68B 1.21B USD | CN¥413.82K 57.54K USD | CN¥96.65 13.44 USD | CN¥98.50 13.7 USD | CN¥8.68B 1.21B USD | 192.41 | CN¥0.51 0.07 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥69.74 9.7 USD |
+0.84
|
CN¥8.20B 1.14B USD | CN¥616.94K 85.78K USD | CN¥68.13 9.47 USD | CN¥70.19 9.76 USD | CN¥8.20B 1.14B USD | 79.25 | CN¥0.88 0.12 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥60.73 8.44 USD |
+4.44
|
CN¥7.97B 1.11B USD | CN¥3.60M 500.43K USD | CN¥58.80 8.18 USD | CN¥61.11 8.5 USD | CN¥7.97B 1.11B USD | 36.80 | CN¥1.65 0.23 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.20 0.72 USD |
+1.36
|
CN¥6.76B 939.93M USD | CN¥5.85M 813.56K USD | CN¥5.15 0.72 USD | CN¥5.21 0.72 USD | CN¥6.76B 939.93M USD | 173.33 | CN¥0.03 0.004 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥17.18 2.39 USD |
+9.99
|
CN¥6.63B 921.79M USD | CN¥29.51M 4.1M USD | CN¥15.60 2.17 USD | CN¥17.18 2.39 USD | CN¥6.63B 921.79M USD | 171.80 | CN¥0.10 0.01 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥48.33 6.72 USD |
+1.36
|
CN¥6.46B 898.41M USD | CN¥5.86M 814.6K USD | CN¥46.67 6.49 USD | CN¥49.25 6.85 USD | CN¥6.46B 898.41M USD | 120.82 | CN¥0.40 0.06 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥27.34 3.8 USD |
-2.22
|
CN¥5.83B 810.06M USD | CN¥12.21M 1.7M USD | CN¥26.88 3.74 USD | CN¥27.86 3.87 USD | CN¥5.83B 810.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥80.44 11.18 USD |
+2.34
|
CN¥4.51B 626.8M USD | CN¥1.43M 199.32K USD | CN¥78.25 10.88 USD | CN¥80.68 11.22 USD | CN¥4.51B 626.8M USD | 89.37 | CN¥0.90 0.13 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥44.19 6.14 USD |
+9.03
|
CN¥3.90B 542.18M USD | CN¥4.70M 654.04K USD | CN¥40.89 5.69 USD | CN¥45.20 6.28 USD | CN¥3.90B 542.18M USD | 86.64 | CN¥0.51 0.07 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥27.00 3.75 USD |
+1.5
|
CN¥3.48B 483.92M USD | CN¥978.58K 136.07K USD | CN¥26.63 3.7 USD | CN¥27.08 3.77 USD | CN¥3.48B 483.92M USD | 47.36 | CN¥0.57 0.08 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.85 3.18 USD |
+2.42
|
CN¥3.32B 461.73M USD | CN¥1.67M 232.46K USD | CN¥22.35 3.11 USD | CN¥22.94 3.19 USD | CN¥3.32B 461.73M USD | 61.75 | CN¥0.37 0.05 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥22.81 3.17 USD |
+2.2
|
CN¥2.44B 338.98M USD | CN¥1.18M 164.42K USD | CN¥22.31 3.1 USD | CN¥23.06 3.21 USD | CN¥2.44B 338.98M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}