Exchange: Shanghai Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (42)
Shanghai (42)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technology (42)
- {{item.name}}
- All sectors
- Technology (42)
Semiconductors (42)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.09 11.69 USD |
+0.33
|
$398.61B 55.42B USD | $7.78M 1.08M USD | $83.57 11.62 USD | $84.24 11.71 USD | $398.61B 55.42B USD | 168.18 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $667 92.74 USD |
+0.81
|
$278.44B 38.72B USD | $2.28M 316.45K USD | $650 90.38 USD | $671.91 93.42 USD | $278.44B 38.72B USD | 2021.21 | $0.33 0.05 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $132.64 18.44 USD |
-0.38
|
$161.42B 22.44B USD | $4.74M 659.64K USD | $131.68 18.31 USD | $133.09 18.51 USD | $161.42B 22.44B USD | 43.63 | $3.04 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $78.39 10.9 USD |
+0.24
|
$89.74B 12.48B USD | $6.68M 929.42K USD | $77.15 10.73 USD | $78.88 10.97 USD | $89.74B 12.48B USD | 51.91 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $117.46 16.33 USD |
-0.17
|
$78B 10.85B USD | $7.1M 986.61K USD | $116.2 16.16 USD | $118.21 16.44 USD | $78B 10.85B USD | 69.50 | $1.69 0.23 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.8 1.78 USD |
+0.16
|
$63.86B 8.88B USD | $21.97M 3.05M USD | $12.67 1.76 USD | $12.85 1.79 USD | $63.86B 8.88B USD | 182.85 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $149.77 20.82 USD |
-0.78
|
$62.74B 8.72B USD | $5.89M 818.35K USD | $146.83 20.42 USD | $151.3 21.04 USD | $62.74B 8.72B USD | 84.61 | $1.77 0.25 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.67 6.49 USD |
+0.6
|
$61.96B 8.61B USD | $842.61K 117.16K USD | $46.12 6.41 USD | $46.83 6.51 USD | $61.96B 8.61B USD | 76.50 | $0.61 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.13 4.61 USD |
+0.73
|
$59.28B 8.24B USD | $12.73M 1.77M USD | $32.69 4.55 USD | $33.62 4.67 USD | $59.28B 8.24B USD | 35.62 | $0.93 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $375.15 52.16 USD |
-9.88
|
$45.04B 6.26B USD | $3.38M 469.55K USD | $369.02 51.31 USD | $411.09 57.16 USD | $45.04B 6.26B USD | 72.70 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $83.67 11.63 USD |
-3.74
|
$41.91B 5.83B USD | $5.2M 722.6K USD | $83 11.54 USD | $88.67 12.33 USD | $41.91B 5.83B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.86 3.46 USD |
-0.52
|
$41.37B 5.75B USD | $11.78M 1.64M USD | $24.67 3.43 USD | $25.18 3.5 USD | $41.37B 5.75B USD | 108.08 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $194 26.97 USD |
<0.01
|
$39.96B 5.56B USD | $181.27K 25.2K USD | $193.66 26.93 USD | $195.87 27.23 USD | $39.96B 5.56B USD | 42.35 | $4.58 0.64 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.24 6.57 USD |
+0.11
|
$32.61B 4.53B USD | $5.31M 738.74K USD | $46.7 6.49 USD | $47.89 6.66 USD | $32.61B 4.53B USD | 70.50 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.91 9.58 USD |
-0.36
|
$28.94B 4.02B USD | $5.2K 722.89 USD | $68.73 9.56 USD | $68.73 9.56 USD | $28.94B 4.02B USD | 32.65 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $186.1 25.88 USD |
-4.07
|
$20.88B 2.9B USD | $2.7M 375.36K USD | $183.26 25.48 USD | $194.3 27.02 USD | $20.88B 2.9B USD | 54.25 | $3.43 0.48 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $139.49 19.4 USD |
+0.84
|
$18.89B 2.63B USD | $591.49K 82.24K USD | $136.45 18.97 USD | $140.49 19.53 USD | $18.89B 2.63B USD | 50.35 | $2.77 0.39 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.22 3.78 USD |
+0.18
|
$17.75B 2.47B USD | $7.38M 1.03M USD | $26.88 3.74 USD | $27.32 3.8 USD | $17.75B 2.47B USD | 66.39 | $0.41 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.64 3.29 USD |
-1.01
|
$15.87B 2.21B USD | $4.38M 608.6K USD | $23.49 3.27 USD | $23.9 3.32 USD | $15.87B 2.21B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.46 9.24 USD |
-0.72
|
$15.46B 2.15B USD | $587.48K 81.68K USD | $66.13 9.19 USD | $66.97 9.31 USD | $15.46B 2.15B USD | 54.03 | $1.23 0.17 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.9 4.57 USD |
+0.58
|
$14.55B 2.02B USD | $2.33M 324.15K USD | $32.49 4.52 USD | $33.06 4.6 USD | $14.55B 2.02B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.01 1.67 USD |
-0.41
|
$14.22B 1.98B USD | $3.15M 438.67K USD | $11.94 1.66 USD | $12.09 1.68 USD | $14.22B 1.98B USD | 240.19 | $0.05 0.006 USD | |
| Giantec Semiconductor Corporation 688123.SS | $74.72 10.39 USD |
-0.28
|
$11.81B 1.64B USD | $877.53K 122.01K USD | $74.23 10.32 USD | $75.25 10.46 USD | $11.81B 1.64B USD | 35.07 | $2.13 0.3 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.22 3.92 USD |
-0.6
|
$11.29B 1.57B USD | $12.8K 1.78K USD | $27.95 3.89 USD | $27.95 3.89 USD | $11.29B 1.57B USD | 176.37 | $0.16 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.48 3.68 USD |
-0.3
|
$10.61B 1.48B USD | $964K 134.04K USD | $26.4 3.67 USD | $26.69 3.71 USD | $10.61B 1.48B USD | 0 | -$0.52 -0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.85 3.32 USD |
+1.27
|
$10.35B 1.44B USD | $2.24M 312.14K USD | $23.3 3.24 USD | $24.49 3.41 USD | $10.35B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $6.78 0.94 USD |
-9.96
|
$8.81B 1.23B USD | $197.8M 27.5M USD | $6.78 0.94 USD | $7.17 1 USD | $8.81B 1.23B USD | 135.59 | $0.05 0.006 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.07 3.62 USD |
-0.11
|
$8.76B 1.22B USD | $2.33M 324.02K USD | $25.8 3.59 USD | $26.44 3.68 USD | $8.76B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $81.72 11.36 USD |
-1.01
|
$8.63B 1.2B USD | $1.39M 193K USD | $80.8 11.23 USD | $82.88 11.52 USD | $8.63B 1.2B USD | 33.21 | $2.46 0.34 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $93.88 13.05 USD |
-1.92
|
$8.25B 1.15B USD | $463.62K 64.46K USD | $92.88 12.91 USD | $95.71 13.31 USD | $8.25B 1.15B USD | 9388.00 | $0.01 0.001 USD | |
| Actions Technology Co., Ltd. 688049.SS | $48.05 6.68 USD |
-2.14
|
$7.02B 976.34M USD | $3.48M 484.14K USD | $47.6 6.62 USD | $48.87 6.8 USD | $7.02B 976.34M USD | 50.57 | $0.95 0.13 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $52.55 7.31 USD |
-0.66
|
$6.9B 959.45M USD | $1.86M 258.74K USD | $52.09 7.24 USD | $52.98 7.37 USD | $6.9B 959.45M USD | 52.02 | $1.01 0.14 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $47.52 6.61 USD |
-0.38
|
$5.59B 777.02M USD | $766.34K 106.56K USD | $46.51 6.47 USD | $47.74 6.64 USD | $5.59B 777.02M USD | 50.55 | $0.94 0.13 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.72 1.91 USD |
+1.18
|
$5.34B 742.7M USD | $3.16M 438.81K USD | $13.45 1.87 USD | $13.77 1.91 USD | $5.34B 742.7M USD | 80.70 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.75 4.97 USD |
-0.03
|
$4.78B 664.56M USD | $633.71K 88.11K USD | $35.39 4.92 USD | $35.99 5 USD | $4.78B 664.56M USD | 57.66 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $71.17 9.9 USD |
+1.82
|
$3.98B 554.07M USD | $855.88K 119K USD | $69.15 9.61 USD | $71.78 9.98 USD | $3.98B 554.07M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.35 2.27 USD |
-0.06
|
$3.48B 483.96M USD | $1.32M 184.06K USD | $16.11 2.24 USD | $16.42 2.28 USD | $3.48B 483.96M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $36.8 5.12 USD |
+0.05
|
$3.25B 451.51M USD | $322.12K 44.79K USD | $36.38 5.06 USD | $37.23 5.18 USD | $3.25B 451.51M USD | 73.59 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.92 3.46 USD |
+0.65
|
$3.02B 419.87M USD | $814.89K 113.3K USD | $24.54 3.41 USD | $25.04 3.48 USD | $3.02B 419.87M USD | 40.85 | $0.61 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.09 3.07 USD |
+0.18
|
$2.85B 395.92M USD | $423.35K 58.86K USD | $21.75 3.02 USD | $22.25 3.09 USD | $2.85B 395.92M USD | 46.02 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.91 2.63 USD |
-0.68
|
$2.03B 281.62M USD | $627.85K 87.3K USD | $18.61 2.59 USD | $19.2 2.67 USD | $2.03B 281.62M USD | 0 | -$1.06 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}