Country: China Exchange: Shanghai Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (42)
- {{country.name}}
Shanghai (42)
- {{item.name}}
Technology (42)
- {{item.name}}
Semiconductors (42)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥101.98 15.05 USD |
-2.04
|
CN¥873.19B 128.84B USD | CN¥10.39M 1.53M USD | CN¥101.21 14.93 USD | CN¥103.13 15.22 USD | CN¥873.19B 128.84B USD | 112.06 | CN¥0.91 0.13 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥926.28 136.67 USD |
-0.64
|
CN¥582.49B 85.95B USD | CN¥6.19M 912.61K USD | CN¥908.10 133.99 USD | CN¥956.00 141.05 USD | CN¥582.49B 85.95B USD | 176.09 | CN¥5.26 0.78 USD |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥168.74 24.9 USD |
-6.26
|
CN¥205.95B 30.39B USD | CN¥16.11M 2.38M USD | CN¥168.20 24.82 USD | CN¥179.09 26.42 USD | CN¥205.95B 30.39B USD | 64.65 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥278.75 41.13 USD |
-4.54
|
CN¥195.61B 28.86B USD | CN¥15.00M 2.21M USD | CN¥278.75 41.13 USD | CN¥288.00 42.49 USD | CN¥195.61B 28.86B USD | 24.51 | CN¥11.37 1.68 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥83.28 12.29 USD |
+1.31
|
CN¥104.80B 15.46B USD | CN¥6.10M 900.62K USD | CN¥81.31 12 USD | CN¥83.90 12.38 USD | CN¥104.80B 15.46B USD | 31.42 | CN¥2.65 0.39 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥56.96 8.4 USD |
-4.72
|
CN¥101.93B 15.04B USD | CN¥30.34M 4.48M USD | CN¥56.94 8.4 USD | CN¥58.75 8.67 USD | CN¥101.93B 15.04B USD | 45.93 | CN¥1.24 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥210.89 31.12 USD |
-1.47
|
CN¥89.29B 13.17B USD | CN¥9.95M 1.47M USD | CN¥206.30 30.44 USD | CN¥217.68 32.12 USD | CN¥89.29B 13.17B USD | 65.29 | CN¥3.23 0.48 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥51.12 7.54 USD |
-3.51
|
CN¥67.90B 10.02B USD | CN¥5.07M 747.5K USD | CN¥51.11 7.54 USD | CN¥52.90 7.81 USD | CN¥67.90B 10.02B USD | 64.70 | CN¥0.79 0.12 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥120.30 17.75 USD |
-3.6
|
CN¥63.27B 9.33B USD | CN¥5.94M 876.71K USD | CN¥120.05 17.71 USD | CN¥123.21 18.18 USD | CN¥63.27B 9.33B USD | 0 | -CN¥1.67 -0.2 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.90 1.46 USD |
-1.98
|
CN¥49.39B 7.29B USD | CN¥24.44M 3.61M USD | CN¥9.85 1.45 USD | CN¥10.01 1.48 USD | CN¥49.39B 7.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.91 7.81 USD |
-2.09
|
CN¥43.58B 6.43B USD | CN¥5.81M 857.4K USD | CN¥52.88 7.8 USD | CN¥54.00 7.97 USD | CN¥43.58B 6.43B USD | 49.44 | CN¥1.07 0.16 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥25.10 3.7 USD |
-4.49
|
CN¥41.77B 6.16B USD | CN¥21.20M 3.13M USD | CN¥25.07 3.7 USD | CN¥25.88 3.82 USD | CN¥41.77B 6.16B USD | 64.35 | CN¥0.39 0.06 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥99.17 14.63 USD |
-1.5
|
CN¥41.77B 6.16B USD | CN¥7.70M 1.14M USD | CN¥97.75 14.42 USD | CN¥100.60 14.84 USD | CN¥41.77B 6.16B USD | 42.56 | CN¥2.33 0.34 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥102.96 15.19 USD |
+2.34
|
CN¥41.76B 6.16B USD | CN¥2.02M 298.49K USD | CN¥98.97 14.6 USD | CN¥104.30 15.39 USD | CN¥41.76B 6.16B USD | 33.21 | CN¥3.10 0.46 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥280.30 41.36 USD |
-5.27
|
CN¥41.68B 6.15B USD | CN¥4.95M 730.19K USD | CN¥279.11 41.18 USD | CN¥287.72 42.45 USD | CN¥41.68B 6.15B USD | 42.40 | CN¥6.61 0.98 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥57.95 8.55 USD |
-1.19
|
CN¥38.13B 5.63B USD | CN¥4.35M 641.48K USD | CN¥57.23 8.44 USD | CN¥58.50 8.63 USD | CN¥38.13B 5.63B USD | 65.85 | CN¥0.88 0.13 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥150.02 22.14 USD |
-2.81
|
CN¥35.16B 5.19B USD | CN¥6.82M 1.01M USD | CN¥146.22 21.57 USD | CN¥152.80 22.55 USD | CN¥35.16B 5.19B USD | 60.73 | CN¥2.47 0.36 USD | ||
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.08 1.93 USD |
-0.91
|
CN¥34.02B 5.02B USD | CN¥6.18M 911.58K USD | CN¥12.97 1.91 USD | CN¥13.23 1.95 USD | CN¥34.02B 5.02B USD | 1308.00 | CN¥0.01 0.001 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥120.86 17.83 USD |
+1.16
|
CN¥28.63B 4.22B USD | CN¥5.97M 881.11K USD | CN¥116.00 17.12 USD | CN¥122.19 18.03 USD | CN¥28.63B 4.22B USD | 92.25 | CN¥1.31 0.19 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥33.19 4.9 USD |
-4.24
|
CN¥25.63B 3.78B USD | CN¥10.61M 1.57M USD | CN¥33.18 4.9 USD | CN¥34.56 5.1 USD | CN¥25.63B 3.78B USD | 331.89 | CN¥0.10 0.01 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥91.67 13.53 USD |
-13.51
|
CN¥18.72B 2.76B USD | CN¥7.97M 1.18M USD | CN¥91.48 13.5 USD | CN¥101.82 15.02 USD | CN¥18.72B 2.76B USD | 62.78 | CN¥1.46 0.22 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥111.37 16.43 USD |
-13.52
|
CN¥17.70B 2.61B USD | CN¥7.20M 1.06M USD | CN¥111.20 16.41 USD | CN¥123.38 18.2 USD | CN¥17.70B 2.61B USD | 26.08 | CN¥4.27 0.63 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.73 10.58 USD |
-1.01
|
CN¥17.18B 2.53B USD | CN¥1.26M 185.92K USD | CN¥71.64 10.57 USD | CN¥72.89 10.75 USD | CN¥17.18B 2.53B USD | 88.55 | CN¥0.81 0.12 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥21.14 3.12 USD |
-1.54
|
CN¥14.99B 2.21B USD | CN¥3.71M 547.92K USD | CN¥21.14 3.12 USD | CN¥21.50 3.17 USD | CN¥14.99B 2.21B USD | 70.46 | CN¥0.30 0.04 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.55 3.33 USD |
-3.43
|
CN¥14.71B 2.17B USD | CN¥8.94M 1.32M USD | CN¥22.53 3.32 USD | CN¥23.19 3.42 USD | CN¥14.71B 2.17B USD | 43.36 | CN¥0.52 0.08 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.61 1.57 USD |
-1.3
|
CN¥12.56B 1.85B USD | CN¥3.81M 561.43K USD | CN¥10.59 1.56 USD | CN¥10.85 1.6 USD | CN¥12.56B 1.85B USD | 530.50 | CN¥0.02 0.002 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥53.19 7.85 USD |
-2.39
|
CN¥12.40B 1.83B USD | CN¥1.23M 182.04K USD | CN¥53.19 7.85 USD | CN¥55.21 8.15 USD | CN¥12.40B 1.83B USD | 48.35 | CN¥1.10 0.16 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.77 3.8 USD |
-2.42
|
CN¥11.61B 1.71B USD | CN¥2.05M 302.89K USD | CN¥25.77 3.8 USD | CN¥26.40 3.9 USD | CN¥11.61B 1.71B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥77.52 11.44 USD |
-8.2
|
CN¥8.89B 1.31B USD | CN¥4.49M 662.05K USD | CN¥77.18 11.39 USD | CN¥81.92 12.09 USD | CN¥8.89B 1.31B USD | 158.20 | CN¥0.49 0.07 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.98 3.54 USD |
-2.99
|
CN¥8.06B 1.19B USD | CN¥3.48M 513.65K USD | CN¥23.97 3.54 USD | CN¥24.60 3.63 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.76 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥59.02 8.71 USD |
-5.9
|
CN¥7.82B 1.15B USD | CN¥1.68M 247.63K USD | CN¥59.01 8.71 USD | CN¥62.25 9.18 USD | CN¥7.82B 1.15B USD | 81.97 | CN¥0.72 0.11 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥43.85 6.47 USD |
-0.2
|
CN¥7.72B 1.14B USD | CN¥5.79M 853.74K USD | CN¥42.80 6.32 USD | CN¥44.58 6.58 USD | CN¥7.72B 1.14B USD | 34.52 | CN¥1.27 0.19 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥28.83 4.25 USD |
-4.16
|
CN¥6.72B 991.57M USD | CN¥3.65M 538.5K USD | CN¥28.82 4.25 USD | CN¥30.15 4.45 USD | CN¥6.72B 991.57M USD | 480.50 | CN¥0.06 0.008 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.13 0.76 USD |
-2.1
|
CN¥6.67B 983.99M USD | CN¥7.97M 1.18M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥6.67B 983.99M USD | 51.29 | CN¥0.10 0.01 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥42.85 6.32 USD |
-1.88
|
CN¥6.50B 959.66M USD | CN¥6.26M 924.15K USD | CN¥42.51 6.27 USD | CN¥43.68 6.44 USD | CN¥6.50B 959.66M USD | 122.42 | CN¥0.35 0.05 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥51.15 7.55 USD |
-2.53
|
CN¥6.02B 887.53M USD | CN¥270.67K 39.94K USD | CN¥51.02 7.53 USD | CN¥52.85 7.8 USD | CN¥6.02B 887.53M USD | 46.08 | CN¥1.11 0.16 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥44.72 6.6 USD |
-0.69
|
CN¥5.98B 882.14M USD | CN¥1.66M 244.96K USD | CN¥44.40 6.55 USD | CN¥47.28 6.98 USD | CN¥5.98B 882.14M USD | 344.00 | CN¥0.13 0.02 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥35.80 5.28 USD |
-3.24
|
CN¥5.19B 765.43M USD | CN¥3.09M 455.79K USD | CN¥35.80 5.28 USD | CN¥37.11 5.48 USD | CN¥5.19B 765.43M USD | 35.79 | CN¥1.00 0.15 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥22.23 3.28 USD |
-4.22
|
CN¥4.80B 708.42M USD | CN¥2.86M 422.37K USD | CN¥22.23 3.28 USD | CN¥23.21 3.42 USD | CN¥4.80B 708.42M USD | 246.99 | CN¥0.09 0.01 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥56.67 8.36 USD |
-5.83
|
CN¥4.44B 654.84M USD | CN¥5.55M 819K USD | CN¥54.73 8.08 USD | CN¥58.31 8.6 USD | CN¥4.44B 654.84M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥28.18 4.16 USD |
-5.66
|
CN¥3.31B 487.78M USD | CN¥1.79M 264.84K USD | CN¥28.17 4.16 USD | CN¥29.50 4.35 USD | CN¥3.31B 487.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥17.69 2.61 USD |
-3.44
|
CN¥2.57B 379.32M USD | CN¥2.27M 335.09K USD | CN¥17.68 2.61 USD | CN¥18.38 2.71 USD | CN¥2.57B 379.32M USD | 126.35 | CN¥0.14 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
