Exchange: Shanghai Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (41)
Shanghai (41)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technology (41)
- {{item.name}}
- All sectors
- Technology (41)
Semiconductors (41)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $81.89 11.39 USD |
-0.46
|
$386.06B 53.68B USD | $10.07M 1.4M USD | $81.71 11.36 USD | $82.49 11.47 USD | $386.06B 53.68B USD | 163.78 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $599.38 83.34 USD |
-0.9
|
$250.22B 34.79B USD | $2.23M 310.56K USD | $592.66 82.41 USD | $607.88 84.52 USD | $250.22B 34.79B USD | 1997.93 | $0.3 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $124.9 17.37 USD |
-0.56
|
$152B 21.13B USD | $5.43M 754.95K USD | $124.8 17.35 USD | $127.46 17.72 USD | $152B 21.13B USD | 41.22 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $79.89 11.11 USD |
-1.71
|
$91.46B 12.72B USD | $9.71M 1.35M USD | $79.8 11.1 USD | $81.41 11.32 USD | $91.46B 12.72B USD | 52.90 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.65 16.5 USD |
-1.08
|
$78.79B 10.96B USD | $6.51M 905K USD | $117.78 16.38 USD | $119.97 16.68 USD | $78.79B 10.96B USD | 69.79 | $1.7 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.75 6.36 USD |
+0.07
|
$60.73B 8.44B USD | $1.16M 161.57K USD | $45.33 6.3 USD | $46.29 6.44 USD | $60.73B 8.44B USD | 75.00 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.97 1.66 USD |
-0.91
|
$59.72B 8.3B USD | $10.69M 1.49M USD | $11.92 1.66 USD | $12.12 1.69 USD | $59.72B 8.3B USD | 171.00 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $141.87 19.73 USD |
-0.8
|
$59.43B 8.26B USD | $2.47M 343.64K USD | $141.62 19.69 USD | $143.5 19.95 USD | $59.43B 8.26B USD | 80.60 | $1.76 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.05 4.46 USD |
-0.22
|
$57.35B 7.97B USD | $11.61M 1.61M USD | $31.92 4.44 USD | $32.65 4.54 USD | $57.35B 7.97B USD | 34.46 | $0.93 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $371.53 51.66 USD |
+1.14
|
$44.6B 6.2B USD | $2.25M 313.03K USD | $364 50.61 USD | $375.65 52.23 USD | $44.6B 6.2B USD | 72.28 | $5.14 0.71 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.62 11.9 USD |
-4.42
|
$42.88B 5.96B USD | $6.45M 896.16K USD | $85.4 11.87 USD | $91.26 12.69 USD | $42.88B 5.96B USD | 0 | -$1.23 -0.1 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $138.61 19.27 USD |
+0.3
|
$39.97B 5.56B USD | $442.05K 61.46K USD | $136.86 19.03 USD | $139.05 19.33 USD | $39.97B 5.56B USD | 42.25 | $3.28 0.46 USD | |
| SILAN MICROELEC 600460.SS | $23.49 3.27 USD |
-1.34
|
$39.09B 5.44B USD | $9M 1.25M USD | $23.48 3.26 USD | $23.89 3.32 USD | $39.09B 5.44B USD | 102.13 | $0.23 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45 6.26 USD |
-1.6
|
$31.31B 4.35B USD | $3.9M 542.11K USD | $44.93 6.25 USD | $46.19 6.42 USD | $31.31B 4.35B USD | 67.16 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $66.06 9.19 USD |
-1.75
|
$27.74B 3.86B USD | $3.91M 543.87K USD | $66.05 9.18 USD | $67.65 9.41 USD | $27.74B 3.86B USD | 31.30 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $134.85 18.75 USD |
-1.57
|
$21.13B 2.94B USD | $1.94M 269.27K USD | $134 18.63 USD | $137.5 19.12 USD | $21.13B 2.94B USD | 55.04 | $2.45 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $132.56 18.43 USD |
-1.33
|
$17.95B 2.5B USD | $578.84K 80.48K USD | $132.55 18.43 USD | $136.2 18.94 USD | $17.95B 2.5B USD | 48.20 | $2.75 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.82 3.59 USD |
-1.26
|
$16.84B 2.34B USD | $6.53M 907.45K USD | $25.82 3.59 USD | $26.29 3.66 USD | $16.84B 2.34B USD | 62.97 | $0.41 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.31 3.1 USD |
-1.98
|
$14.98B 2.08B USD | $5.1M 708.55K USD | $22.3 3.1 USD | $22.95 3.19 USD | $14.98B 2.08B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $61.2 8.51 USD |
-1.48
|
$14.24B 1.98B USD | $940.62K 130.79K USD | $61.06 8.49 USD | $62.39 8.67 USD | $14.24B 1.98B USD | 49.75 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.91 1.66 USD |
-1.49
|
$14.1B 1.96B USD | $4.21M 585.94K USD | $11.91 1.66 USD | $12.15 1.69 USD | $14.1B 1.96B USD | 238.19 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.73 4.13 USD |
-2.46
|
$13.15B 1.83B USD | $3.21M 446.55K USD | $29.64 4.12 USD | $30.39 4.23 USD | $13.15B 1.83B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $73 10.15 USD |
-1.72
|
$11.54B 1.6B USD | $1.56M 217.48K USD | $72.81 10.12 USD | $74.85 10.41 USD | $11.54B 1.6B USD | 34.27 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.03 3.62 USD |
-0.27
|
$11.33B 1.58B USD | $4.05M 562.9K USD | $25.9 3.6 USD | $26.45 3.68 USD | $11.33B 1.58B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.48 3.82 USD |
-0.25
|
$10.99B 1.53B USD | $1.16M 161.82K USD | $27.11 3.77 USD | $27.63 3.84 USD | $10.99B 1.53B USD | 171.75 | $0.16 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.37 3.67 USD |
+0.3
|
$10.57B 1.47B USD | $2.11M 293.38K USD | $26.05 3.62 USD | $26.77 3.72 USD | $10.57B 1.47B USD | 0 | -$0.52 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $57.15 7.95 USD |
-3.09
|
$8.44B 1.17B USD | $1.4M 194.21K USD | $57.13 7.94 USD | $59.06 8.21 USD | $8.44B 1.17B USD | 32.47 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $24.8 3.45 USD |
-3.5
|
$8.33B 1.16B USD | $3.96M 550.26K USD | $24.77 3.44 USD | $25.89 3.6 USD | $8.33B 1.16B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83.89 11.66 USD |
-2.34
|
$7.37B 1.02B USD | $455.97K 63.4K USD | $83.83 11.66 USD | $85.85 11.94 USD | $7.37B 1.02B USD | 8389.00 | $0.01 0.001 USD | |
| Actions Technology Co., Ltd. 688049.SS | $48.4 6.73 USD |
-1.06
|
$7.07B 983.45M USD | $2.17M 302.04K USD | $48.2 6.7 USD | $49.26 6.85 USD | $7.07B 983.45M USD | 50.94 | $0.95 0.13 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.21 0.72 USD |
-2.62
|
$6.77B 941.74M USD | $32.63M 4.54M USD | $5.19 0.72 USD | $5.35 0.74 USD | $6.77B 941.74M USD | 104.20 | $0.05 0.006 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $50.02 6.95 USD |
-2.67
|
$6.57B 913.25M USD | $1.84M 256.03K USD | $50.02 6.95 USD | $51.35 7.14 USD | $6.57B 913.25M USD | 49.52 | $1.01 0.14 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $50.03 6.96 USD |
-0.66
|
$5.88B 818.07M USD | $859.25K 119.47K USD | $49.05 6.82 USD | $50.6 7.04 USD | $5.88B 818.07M USD | 53.22 | $0.94 0.13 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.87 1.93 USD |
-0.72
|
$5.4B 750.82M USD | $5.49M 763.54K USD | $13.77 1.91 USD | $13.99 1.95 USD | $5.4B 750.82M USD | 81.58 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $38.7 5.38 USD |
-0.72
|
$5.17B 719.4M USD | $2.87M 399.22K USD | $38.51 5.35 USD | $39.99 5.56 USD | $5.17B 719.4M USD | 62.41 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $62.12 8.64 USD |
-2.13
|
$3.48B 483.62M USD | $725.92K 100.93K USD | $62 8.62 USD | $64.36 8.95 USD | $3.48B 483.62M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $15.95 2.22 USD |
-2.98
|
$3.4B 472.12M USD | $2.19M 304.23K USD | $15.88 2.21 USD | $16.46 2.29 USD | $3.4B 472.12M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.07 4.74 USD |
-2.71
|
$3.01B 418.01M USD | $529.99K 73.69K USD | $34.02 4.73 USD | $35.1 4.88 USD | $3.01B 418.01M USD | 68.14 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20 2.78 USD |
-2.44
|
$2.91B 404.14M USD | $1.2M 167.45K USD | $20 2.78 USD | $20.58 2.86 USD | $2.91B 404.14M USD | 39.21 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.41 2.98 USD |
-1.65
|
$2.76B 383.73M USD | $481.57K 66.96K USD | $21.4 2.98 USD | $21.83 3.04 USD | $2.76B 383.73M USD | 44.60 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $21.26 2.96 USD |
+3.51
|
$2.28B 316.62M USD | $1.96M 272.14K USD | $20.3 2.82 USD | $21.9 3.05 USD | $2.28B 316.62M USD | 0 | -$1.06 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}