Country: China Exchange: Shanghai Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (42)
- {{country.name}}
Shanghai (42)
- {{item.name}}
Technology (42)
- {{item.name}}
Semiconductors (42)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.77 15.16 USD |
-1.28
|
CN¥879.96B 129.83B USD | CN¥31.28M 4.62M USD | CN¥100.98 14.9 USD | CN¥103.33 15.25 USD | CN¥879.96B 129.83B USD | 114.18 | CN¥0.90 0.13 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥968.00 142.83 USD |
+3.84
|
CN¥608.73B 89.82B USD | CN¥14.20M 2.09M USD | CN¥908.10 133.99 USD | CN¥985.00 145.33 USD | CN¥608.73B 89.82B USD | 177.28 | CN¥5.46 0.81 USD |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥167.48 24.71 USD |
-6.96
|
CN¥204.42B 30.16B USD | CN¥36.57M 5.4M USD | CN¥165.88 24.48 USD | CN¥179.09 26.42 USD | CN¥204.42B 30.16B USD | 64.16 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥276.45 40.79 USD |
-5.33
|
CN¥194.00B 28.62B USD | CN¥30.85M 4.55M USD | CN¥275.72 40.68 USD | CN¥288.00 42.49 USD | CN¥194.00B 28.62B USD | 25.69 | CN¥10.76 1.59 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥84.65 12.49 USD |
+2.98
|
CN¥106.52B 15.72B USD | CN¥23.28M 3.44M USD | CN¥81.31 12 USD | CN¥85.62 12.63 USD | CN¥106.52B 15.72B USD | 31.00 | CN¥2.73 0.4 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥55.10 8.13 USD |
-7.83
|
CN¥98.60B 14.55B USD | CN¥68.90M 10.17M USD | CN¥54.95 8.11 USD | CN¥58.75 8.67 USD | CN¥98.60B 14.55B USD | 48.33 | CN¥1.14 0.17 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥210.20 31.01 USD |
-1.79
|
CN¥89.00B 13.13B USD | CN¥18.53M 2.73M USD | CN¥206.30 30.44 USD | CN¥217.68 32.12 USD | CN¥89.00B 13.13B USD | 65.07 | CN¥3.23 0.48 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.50 7.45 USD |
-4.68
|
CN¥67.07B 9.9B USD | CN¥14.64M 2.16M USD | CN¥50.24 7.41 USD | CN¥52.90 7.81 USD | CN¥67.07B 9.9B USD | 63.92 | CN¥0.79 0.12 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥119.80 17.68 USD |
-4
|
CN¥63.00B 9.3B USD | CN¥14.68M 2.17M USD | CN¥119.40 17.62 USD | CN¥123.31 18.19 USD | CN¥63.00B 9.3B USD | 0 | -CN¥1.67 -0.2 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.78 1.44 USD |
-3.17
|
CN¥48.79B 7.2B USD | CN¥57.16M 8.43M USD | CN¥9.77 1.44 USD | CN¥10.01 1.48 USD | CN¥48.79B 7.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.68 7.63 USD |
-4.37
|
CN¥42.57B 6.28B USD | CN¥13.26M 1.96M USD | CN¥51.42 7.59 USD | CN¥54.00 7.97 USD | CN¥42.57B 6.28B USD | 50.66 | CN¥1.02 0.15 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥102.50 15.12 USD |
+1.89
|
CN¥41.57B 6.13B USD | CN¥4.29M 632.29K USD | CN¥98.97 14.6 USD | CN¥104.30 15.39 USD | CN¥41.57B 6.13B USD | 32.43 | CN¥3.16 0.47 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.95 3.68 USD |
-5.06
|
CN¥41.52B 6.13B USD | CN¥51.65M 7.62M USD | CN¥24.90 3.67 USD | CN¥25.88 3.82 USD | CN¥41.52B 6.13B USD | 63.97 | CN¥0.39 0.06 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥97.44 14.38 USD |
-3.22
|
CN¥41.04B 6.06B USD | CN¥17.54M 2.59M USD | CN¥97.22 14.34 USD | CN¥101.89 15.03 USD | CN¥41.04B 6.06B USD | 41.81 | CN¥2.33 0.34 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥274.10 40.44 USD |
-7.37
|
CN¥40.76B 6.01B USD | CN¥9.76M 1.44M USD | CN¥271.00 39.99 USD | CN¥287.72 42.45 USD | CN¥40.76B 6.01B USD | 41.46 | CN¥6.61 0.98 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥58.65 8.65 USD |
0
|
CN¥38.59B 5.69B USD | CN¥19.15M 2.83M USD | CN¥57.15 8.43 USD | CN¥59.74 8.81 USD | CN¥38.59B 5.69B USD | 66.64 | CN¥0.88 0.13 USD | ||
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.96 1.91 USD |
-1.82
|
CN¥33.70B 4.97B USD | CN¥14.97M 2.21M USD | CN¥12.94 1.91 USD | CN¥13.24 1.95 USD | CN¥33.70B 4.97B USD | 1296.00 | CN¥0.01 0.001 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥143.33 21.15 USD |
-7.15
|
CN¥33.59B 4.96B USD | CN¥15.50M 2.29M USD | CN¥142.40 21.01 USD | CN¥152.80 22.55 USD | CN¥33.59B 4.96B USD | 58.02 | CN¥2.47 0.36 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥118.38 17.47 USD |
-0.92
|
CN¥28.04B 4.14B USD | CN¥10.98M 1.62M USD | CN¥116.00 17.12 USD | CN¥122.70 18.1 USD | CN¥28.04B 4.14B USD | 90.36 | CN¥1.31 0.19 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥32.93 4.86 USD |
-4.99
|
CN¥25.43B 3.75B USD | CN¥27.52M 4.06M USD | CN¥32.83 4.84 USD | CN¥34.56 5.1 USD | CN¥25.43B 3.75B USD | 329.30 | CN¥0.10 0.01 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥91.16 13.45 USD |
-13.97
|
CN¥18.62B 2.75B USD | CN¥14.41M 2.13M USD | CN¥90.00 13.28 USD | CN¥101.82 15.02 USD | CN¥18.62B 2.75B USD | 72.34 | CN¥1.26 0.19 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥114.70 16.92 USD |
-10.93
|
CN¥18.23B 2.69B USD | CN¥13.30M 1.96M USD | CN¥111.20 16.41 USD | CN¥123.38 18.2 USD | CN¥18.23B 2.69B USD | 30.18 | CN¥3.80 0.56 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.41 10.54 USD |
-1.45
|
CN¥17.10B 2.52B USD | CN¥2.75M 406.17K USD | CN¥71.10 10.49 USD | CN¥72.89 10.75 USD | CN¥17.10B 2.52B USD | 88.16 | CN¥0.81 0.12 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.95 3.09 USD |
-2.42
|
CN¥14.85B 2.19B USD | CN¥8.80M 1.3M USD | CN¥20.91 3.09 USD | CN¥21.50 3.17 USD | CN¥14.85B 2.19B USD | 72.24 | CN¥0.29 0.04 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.37 3.3 USD |
-4.2
|
CN¥14.59B 2.15B USD | CN¥21.59M 3.19M USD | CN¥22.36 3.3 USD | CN¥23.19 3.42 USD | CN¥14.59B 2.15B USD | 43.01 | CN¥0.52 0.08 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.59 1.56 USD |
-1.49
|
CN¥12.54B 1.85B USD | CN¥7.73M 1.14M USD | CN¥10.54 1.56 USD | CN¥10.85 1.6 USD | CN¥12.54B 1.85B USD | 529.50 | CN¥0.02 0.002 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥52.76 7.78 USD |
-3.17
|
CN¥12.30B 1.81B USD | CN¥2.53M 373.95K USD | CN¥52.71 7.78 USD | CN¥55.21 8.15 USD | CN¥12.30B 1.81B USD | 49.30 | CN¥1.07 0.16 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.63 3.78 USD |
-2.95
|
CN¥11.54B 1.7B USD | CN¥5.10M 751.86K USD | CN¥25.57 3.77 USD | CN¥26.40 3.9 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥77.40 11.42 USD |
-8.35
|
CN¥8.88B 1.31B USD | CN¥8.73M 1.29M USD | CN¥77.00 11.36 USD | CN¥81.92 12.09 USD | CN¥8.88B 1.31B USD | 172.00 | CN¥0.45 0.07 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥24.08 3.55 USD |
-2.59
|
CN¥8.09B 1.19B USD | CN¥7.46M 1.1M USD | CN¥23.85 3.52 USD | CN¥24.60 3.63 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.76 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥59.51 8.78 USD |
-5.12
|
CN¥7.88B 1.16B USD | CN¥4.30M 634.59K USD | CN¥58.50 8.63 USD | CN¥62.25 9.18 USD | CN¥7.88B 1.16B USD | 87.51 | CN¥0.68 0.1 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥42.92 6.33 USD |
-2.32
|
CN¥7.55B 1.11B USD | CN¥10.55M 1.56M USD | CN¥42.70 6.3 USD | CN¥44.58 6.58 USD | CN¥7.55B 1.11B USD | 33.79 | CN¥1.27 0.19 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.14 0.76 USD |
-1.91
|
CN¥6.68B 985.91M USD | CN¥18.32M 2.7M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥6.68B 985.91M USD | 51.39 | CN¥0.10 0.01 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥28.40 4.19 USD |
-5.59
|
CN¥6.62B 976.78M USD | CN¥8.53M 1.26M USD | CN¥28.20 4.16 USD | CN¥30.15 4.45 USD | CN¥6.62B 976.78M USD | 473.33 | CN¥0.06 0.008 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥42.35 6.25 USD |
-3.02
|
CN¥6.43B 948.46M USD | CN¥13.80M 2.04M USD | CN¥42.01 6.2 USD | CN¥43.68 6.44 USD | CN¥6.43B 948.46M USD | 121.00 | CN¥0.35 0.05 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥51.18 7.55 USD |
-2.48
|
CN¥6.02B 888.05M USD | CN¥596.60K 88.03K USD | CN¥51.01 7.53 USD | CN¥52.85 7.8 USD | CN¥6.02B 888.05M USD | 47.38 | CN¥1.08 0.16 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥44.73 6.6 USD |
-0.67
|
CN¥5.98B 882.34M USD | CN¥3.04M 449.25K USD | CN¥44.40 6.55 USD | CN¥47.28 6.98 USD | CN¥5.98B 882.34M USD | 344.07 | CN¥0.13 0.02 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥35.16 5.19 USD |
-4.97
|
CN¥5.09B 751.75M USD | CN¥6.95M 1.03M USD | CN¥35.10 5.18 USD | CN¥37.11 5.48 USD | CN¥5.09B 751.75M USD | 37.01 | CN¥0.95 0.14 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥22.18 3.27 USD |
-4.44
|
CN¥4.79B 706.83M USD | CN¥6.53M 962.86K USD | CN¥22.10 3.26 USD | CN¥23.21 3.42 USD | CN¥4.79B 706.83M USD | 246.44 | CN¥0.09 0.01 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥60.20 8.88 USD |
+0.03
|
CN¥4.71B 695.63M USD | CN¥18.44M 2.72M USD | CN¥54.73 8.08 USD | CN¥65.00 9.59 USD | CN¥4.71B 695.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥28.35 4.18 USD |
-5.09
|
CN¥3.33B 490.72M USD | CN¥4.01M 592.35K USD | CN¥28.10 4.15 USD | CN¥29.50 4.35 USD | CN¥3.33B 490.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥17.69 2.61 USD |
-3.44
|
CN¥2.57B 379.32M USD | CN¥4.28M 631.3K USD | CN¥17.49 2.58 USD | CN¥18.38 2.71 USD | CN¥2.57B 379.32M USD | 126.35 | CN¥0.14 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
