Pagina di risultati 2 per Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgio (2)
- Brasile (14)
- Canada (4)
- Chile (1)
- Cina (67)
- Francia (4)
- Germania (108)
- Hong Kong (12)
- Israele (1)
- Italia (4)
- Giappone (28)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (1)
- Svizzera (2)
- Taiwan (165)
- Tailandia (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (608)
- {{item.name}}
- Tutti i settori
- Tecnologia (608)
Semiconduttori (608)
- {{item.name}}
- Tutte le industrie
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ams-OSRAM AG 0QWC.IL | $12.07 13.73 USD |
+1.51
|
$3.16B 3.59B USD | $38 43.24 USD | $0 0 USD | $0 0 USD | $3.16B 3.59B USD | 0 | -$7.23 -8.2 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $113.5 3.61 USD |
+3.65
|
$108.34B 3.44B USD | $20.54M 652.65K USD | $107 3.4 USD | $115.5 3.67 USD | $108.34B 3.44B USD | 12.79 | $8.87 0.28 USD | |
| Power Integrations POWI | $58.26 — |
+3.21
|
$3.28B — | $505.4K — | $56.75 — | $58.99 — | $3.28B — | 88.27 | $0.66 — | |
| Melexis NV MELE.BR | $73.4 80.24 USD |
+0.27
|
$2.96B 3.24B USD | $46.36K 50.68K USD | $72.7 79.47 USD | $73.75 80.62 USD | $2.96B 3.24B USD | 20.73 | $3.54 3.87 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $147.96 20.57 USD |
-0.23
|
$23.19B 3.22B USD | $2.74M 380.66K USD | $146.62 20.39 USD | $149.22 20.75 USD | $23.19B 3.22B USD | 60.39 | $2.45 0.34 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $137.9 13.23 USD |
-2.92
|
$32.72B 3.14B USD | $1.2K 114.83 USD | $0 0 USD | $0 0 USD | $32.72B 3.14B USD | 48.21 | $2.86 0.27 USD | |
| FormFactor FORM | $35.81 — |
+3.08
|
$2.76B — | $653.25K — | $34.99 — | $36.69 — | $2.76B — | 51.89 | $0.69 — | |
| Winbond Electronics Corporation 2344.TW | $18.95 0.6 USD |
+0.27
|
$85.28B 2.71B USD | $14.09M 447.69K USD | $18.8 0.6 USD | $19.15 0.61 USD | $85.28B 2.71B USD | 1895.00 | $0.01 0.0003 USD | |
| Diodes Incorporated DIOD | $57.06 — |
+4.47
|
$2.65B — | $427.75K — | $54.76 — | $57.4 — | $2.65B — | 103.74 | $0.55 — | |
| Synaptics Incorporated SYNA | $68.48 — |
+2.93
|
$2.64B — | $364.15K — | $67.01 — | $69.86 — | $2.64B — | 16.34 | $4.19 — | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $138.46 19.25 USD |
-1.53
|
$18.77B 2.61B USD | $537.82K 74.78K USD | $137.57 19.13 USD | $142.13 19.76 USD | $18.77B 2.61B USD | 50.16 | $2.76 0.38 USD | |
| Silicon Motion Technology SIMO | $72.34 — |
-1.98
|
$2.51B — | $233.41K — | $72.26 — | $74.35 — | $2.51B — | 27.09 | $2.67 — | |
| Nordic Semiconductor ASA NOD.OL | $136.8 13.12 USD |
-2.77
|
$26.12B 2.51B USD | $757.94K 72.71K USD | $137.1 13.15 USD | $142.6 13.68 USD | $26.12B 2.51B USD | 0 | -$0.61 -0.05 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.4 3.81 USD |
-0.62
|
$17.87B 2.48B USD | $8.62M 1.2M USD | $27.33 3.8 USD | $27.67 3.85 USD | $17.87B 2.48B USD | 66.82 | $0.41 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.93 11.39 USD |
-1.05
|
$17.79B 2.47B USD | $2.43M 337.88K USD | $81.81 11.38 USD | $83 11.54 USD | $17.79B 2.47B USD | 163.86 | $0.5 0.07 USD | |
| Vishay Intertechnology VSH | $17.35 — |
+4.27
|
$2.26B — | $1.59M — | $16.81 — | $17.57 — | $2.26B — | 0 | -$0.5 — | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.23 3.23 USD |
-0.73
|
$15.6B 2.17B USD | $2.99M 415.11K USD | $23.17 3.22 USD | $23.41 3.26 USD | $15.6B 2.17B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.54 9.25 USD |
-0.43
|
$15.51B 2.16B USD | $910.44K 126.59K USD | $66.41 9.23 USD | $67.05 9.32 USD | $15.51B 2.16B USD | 54.09 | $1.23 0.17 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $16 0.51 USD |
-1.54
|
$67.31B 2.14B USD | $24.16M 767.81K USD | $15.85 0.5 USD | $16.35 0.52 USD | $67.31B 2.14B USD | 0 | -$1.79 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.38 1.72 USD |
-0.24
|
$14.66B 2.04B USD | $3.51M 487.48K USD | $12.34 1.72 USD | $12.44 1.73 USD | $14.66B 2.04B USD | 247.59 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $25 3.48 USD |
0
|
$14.58B 2.03B USD | $16.83M 2.34M USD | $24.87 3.46 USD | $25.38 3.53 USD | $14.58B 2.03B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.83 4.43 USD |
-0.22
|
$14.08B 1.96B USD | $4.75M 659.78K USD | $31.5 4.38 USD | $32.17 4.47 USD | $14.08B 1.96B USD | 0 | -$0.42 -0.05 USD | |
| Elmos Semiconductor SE 0N9K.IL | $94.55 103.36 USD |
+3.16
|
$1.7B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 18.94 | $4.99 5.45 USD | |
| Alphawave IP AWEVF | $2.38 — |
-0.29
|
$1.86B — | $5.1K — | $2.41 — | $2.42 — | $1.86B — | 0 | -$0.06 — | |
| Elmos Semiconductor SE ELG.DE | $94.4 103.19 USD |
+2.72
|
$1.62B 1.77B USD | $47.56K 51.99K USD | $91.8 100.35 USD | $94.9 103.74 USD | $1.62B 1.77B USD | 13.20 | $7.15 7.82 USD | |
| Giantec Semiconductor Corporation 688123.SS | $78.69 10.94 USD |
-0.93
|
$12.44B 1.73B USD | $1.11M 154.62K USD | $78.38 10.9 USD | $79.93 11.11 USD | $12.44B 1.73B USD | 36.94 | $2.13 0.3 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.8 2.34 USD |
-0.47
|
$12.3B 1.71B USD | $5.01M 696.9K USD | $16.75 2.33 USD | $16.91 2.35 USD | $12.3B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.16 3.92 USD |
+0.86
|
$12.25B 1.7B USD | $3M 417.25K USD | $27.5 3.82 USD | $28.5 3.96 USD | $12.25B 1.7B USD | 0 | -$0.13 -0.01 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.39 5.34 USD |
-0.85
|
$12.03B 1.67B USD | $2.51M 349.01K USD | $38.23 5.32 USD | $38.97 5.42 USD | $12.03B 1.67B USD | 57.29 | $0.67 0.09 USD | |
| Himax HIMX | $9.21 — |
+1.99
|
$1.61B — | $998.59K — | $9.03 — | $9.35 — | $1.61B — | 16.74 | $0.55 — | |
| CHUTIAN DRAGON 003040.SZ | $24.79 3.45 USD |
+1.72
|
$11.43B 1.59B USD | $74.14M 10.31M USD | $23.44 3.26 USD | $25.6 3.56 USD | $11.43B 1.59B USD | 495.80 | $0.05 0.006 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.19 3.78 USD |
-0.62
|
$10.9B 1.52B USD | $1.09M 151.78K USD | $27.1 3.77 USD | $27.44 3.82 USD | $10.9B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| AP Memory Technology Corporation 6531.TW | $282 8.96 USD |
+1.26
|
$45.82B 1.46B USD | $669.1K 21.26K USD | $278 8.83 USD | $284 9.02 USD | $45.82B 1.46B USD | 29.87 | $9.44 0.3 USD | |
| CHANGELIGHT 300102.SZ | $11.34 1.58 USD |
-1.13
|
$10.44B 1.45B USD | $7.8M 1.08M USD | $11.32 1.57 USD | $11.49 1.6 USD | $10.44B 1.45B USD | 81.00 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.27 2.82 USD |
-0.93
|
$10.39B 1.44B USD | $9.66M 1.34M USD | $20.22 2.81 USD | $20.52 2.85 USD | $10.39B 1.44B USD | 253.37 | $0.08 0.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $585 18.59 USD |
+4.09
|
$45.38B 1.44B USD | $289.99K 9.21K USD | $562 17.86 USD | $585 18.59 USD | $45.38B 1.44B USD | 17.43 | $33.55 1.07 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.8 3.59 USD |
-1.56
|
$10.32B 1.43B USD | $2.25M 313.45K USD | $25.63 3.56 USD | $26.49 3.68 USD | $10.32B 1.43B USD | 161.25 | $0.16 0.02 USD | |
| ams-OSRAM AG AMS.SW | $12.08 13.74 USD |
+2.46
|
$1.2B 1.37B USD | $459.46K 522.77K USD | $11.8 13.43 USD | $12.2 13.88 USD | $1.2B 1.37B USD | 0 | -$1.48 -1.6 USD | |
| Siltronic AG WAF.DE | $40.68 44.47 USD |
+3.62
|
$1.22B 1.33B USD | $85.61K 93.58K USD | $39.1 42.74 USD | $41.04 44.86 USD | $1.22B 1.33B USD | 30.81 | $1.32 1.44 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $91.3 2.9 USD |
+4.7
|
$41.69B 1.32B USD | $13.59M 431.69K USD | $86.4 2.75 USD | $91.5 2.91 USD | $41.69B 1.32B USD | 136.26 | $0.67 0.02 USD | |
| Chipbond Technology Corporation 6147.TWO | $55 1.75 USD |
+2.79
|
$40.95B 1.3B USD | $3.36M 106.86K USD | $53.3 1.69 USD | $55.3 1.76 USD | $40.95B 1.3B USD | 11.62 | $4.73 0.15 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,140 36.22 USD |
+1.33
|
$40.87B 1.3B USD | $867.54K 27.57K USD | $1,125 35.75 USD | $1,150 36.54 USD | $40.87B 1.3B USD | 25.39 | $44.89 1.43 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.68 8.72 USD |
-0.82
|
$9.28B 1.29B USD | $983.64K 136.77K USD | $62.5 8.69 USD | $63.45 8.82 USD | $9.28B 1.29B USD | 35.61 | $1.76 0.24 USD | |
| MaxLinear MXL | $14.91 — |
+4.12
|
$1.29B — | $785.96K — | $14.26 — | $14.92 — | $1.29B — | 0 | -$2.63 — | |
| Navitas Semiconductor NVTS | $6.58 — |
+6.99
|
$1.26B — | $20.88M — | $6.2 — | $6.64 — | $1.26B — | 0 | -$0.57 — | |
| Xintec Inc. 3374.TWO | $146 4.64 USD |
-0.68
|
$39.62B 1.26B USD | $1.85M 58.69K USD | $145.5 4.62 USD | $148 4.7 USD | $39.62B 1.26B USD | 23.66 | $6.17 0.2 USD | |
| Macronix International Co., Ltd. 2337.TW | $21 0.67 USD |
+0.48
|
$38.93B 1.24B USD | $2.85M 90.59K USD | $20.85 0.66 USD | $21.2 0.67 USD | $38.93B 1.24B USD | 0 | -$1.62 -0.05 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.03 3.62 USD |
-0.72
|
$8.75B 1.22B USD | $2.32M 322.82K USD | $25.98 3.61 USD | $26.25 3.65 USD | $8.75B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $59.59 8.29 USD |
-0.52
|
$8.71B 1.21B USD | $2.47M 343.9K USD | $59.31 8.25 USD | $60.17 8.37 USD | $8.71B 1.21B USD | 62.72 | $0.95 0.13 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.29 1.71 USD |
+0.33
|
$8.36B 1.16B USD | $12.63M 1.76M USD | $12.22 1.7 USD | $12.43 1.73 USD | $8.36B 1.16B USD | 38.40 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.35 3.39 USD |
+1.67
|
$8.31B 1.16B USD | $6.63M 922.2K USD | $23.94 3.33 USD | $24.67 3.43 USD | $8.31B 1.16B USD | 69.57 | $0.35 0.05 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.4 2.68 USD |
+0.48
|
$35.78B 1.14B USD | $579.21K 18.4K USD | $83.6 2.66 USD | $85 2.7 USD | $35.78B 1.14B USD | 94.83 | $0.89 0.03 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10 1.39 USD |
-0.7
|
$8.1B 1.13B USD | $10.13M 1.41M USD | $9.98 1.39 USD | $10.09 1.4 USD | $8.1B 1.13B USD | 76.92 | $0.13 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $120.5 3.83 USD |
+0.84
|
$34.5B 1.1B USD | $1.56M 49.44K USD | $118.5 3.77 USD | $122 3.88 USD | $34.5B 1.1B USD | 13.43 | $8.97 0.29 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $115 3.65 USD |
+2.69
|
$33.63B 1.07B USD | $7.88M 250.47K USD | $110.5 3.51 USD | $115.5 3.67 USD | $33.63B 1.07B USD | 11.03 | $10.42 0.33 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $57.59 8.01 USD |
-0.79
|
$7.56B 1.05B USD | $3.02M 420.13K USD | $57.34 7.97 USD | $58.12 8.08 USD | $7.56B 1.05B USD | 57.01 | $1.01 0.14 USD | |
| VIA Technologies, Inc. 2388.TW | $59 1.87 USD |
+0.68
|
$32.78B 1.04B USD | $1.05M 33.52K USD | $58.3 1.85 USD | $59.5 1.89 USD | $32.78B 1.04B USD | 30.56 | $1.93 0.06 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83.29 11.58 USD |
-0.57
|
$7.33B 1.02B USD | $218.63K 30.4K USD | $83.01 11.54 USD | $83.99 11.68 USD | $7.33B 1.02B USD | 8329.00 | $0.01 0.001 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $332 10.55 USD |
+1.22
|
$31.82B 1.01B USD | $814.61K 25.88K USD | $327 10.39 USD | $334 10.61 USD | $31.82B 1.01B USD | 27.43 | $12.1 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $212 6.74 USD |
-2.3
|
$31.63B 1.01B USD | $3.03M 96.35K USD | $207.5 6.59 USD | $213.5 6.78 USD | $31.63B 1.01B USD | 15.31 | $13.84 0.44 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.45 0.76 USD |
+1.3
|
$7.08B 985.12M USD | $54.87M 7.63M USD | $5.37 0.75 USD | $5.55 0.77 USD | $7.08B 985.12M USD | 108.99 | $0.05 0.006 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $97.1 3.09 USD |
+3.85
|
$30.88B 981.26M USD | $9.42M 299.41K USD | $93.8 2.98 USD | $97.7 3.1 USD | $30.88B 981.26M USD | 13.71 | $7.08 0.22 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.75 7.38 USD |
+3.85
|
$887.19M 969.82M USD | $205.26K 224.38K USD | $6.43 7.02 USD | $6.83 7.46 USD | $887.19M 969.82M USD | 21.09 | $0.32 0.35 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.12 1.27 USD |
-0.11
|
$6.88B 955.98M USD | $13.43M 1.87M USD | $9.11 1.27 USD | $9.21 1.28 USD | $6.88B 955.98M USD | 36.47 | $0.25 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.54 4.39 USD |
-0.79
|
$6.87B 954.81M USD | $2.25M 313.18K USD | $31.4 4.37 USD | $31.85 4.43 USD | $6.87B 954.81M USD | 0 | -$1.1 -0.1 USD | |
| nLIGHT LASR | $18.93 — |
-0.21
|
$937.87M — | $821.73K — | $18.64 — | $19.45 — | $937.87M — | 0 | -$1.14 — | |
| Nuvoton Technology Corporation 4919.TW | $70 2.22 USD |
-0.85
|
$29.38B 933.67M USD | $836.52K 26.58K USD | $69.8 2.22 USD | $70.6 2.24 USD | $29.38B 933.67M USD | 1000.00 | $0.07 0.002 USD | |
| Scientech Corporation 3583.TW | $351.5 11.17 USD |
+3.99
|
$28.24B 897.18M USD | $931.2K 29.59K USD | $334.5 10.63 USD | $353 11.22 USD | $28.24B 897.18M USD | 29.63 | $11.86 0.38 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21 4.47 USD |
-1.96
|
$4.19B 890.36M USD | $92.2K 19.6K USD | $20.9 4.44 USD | $21.6 4.59 USD | $4.19B 890.36M USD | 21.64 | $0.97 0.21 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $54.01 7.51 USD |
-0.63
|
$6.35B 883.14M USD | $821.75K 114.26K USD | $53.55 7.45 USD | $55 7.65 USD | $6.35B 883.14M USD | 57.45 | $0.94 0.13 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.4 0.97 USD |
-0.33
|
$27.76B 882.09M USD | $257.81K 8.19K USD | $30.4 0.97 USD | $30.65 0.97 USD | $27.76B 882.09M USD | 15.27 | $1.99 0.06 USD | |
| Mitsui High-tec, Inc. 6966.T | $708 4.78 USD |
+1.58
|
$129.39B 873.4M USD | $635.7K 4.29K USD | $706 4.77 USD | $719 4.85 USD | $129.39B 873.4M USD | 15.39 | $46 0.31 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.52 2.3 USD |
-2.31
|
$6.2B 862.03M USD | $11.32M 1.57M USD | $16.5 2.29 USD | $16.9 2.35 USD | $6.2B 862.03M USD | 68.83 | $0.24 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $353 11.22 USD |
+0.86
|
$26.78B 850.84M USD | $163.91K 5.21K USD | $347.5 11.04 USD | $353.5 11.23 USD | $26.78B 850.84M USD | 13.57 | $26.01 0.83 USD | |
| LuxNet Corporation 4979.TWO | $188.5 5.99 USD |
+2.17
|
$26.55B 843.58M USD | $13.55M 430.55K USD | $183 5.81 USD | $190 6.04 USD | $26.55B 843.58M USD | 41.33 | $4.56 0.14 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.77 1.36 USD |
-0.51
|
$6.04B 840.17M USD | $11.25M 1.56M USD | $9.74 1.35 USD | $9.86 1.37 USD | $6.04B 840.17M USD | 162.83 | $0.06 0.008 USD | |
| Alpha and Omega Semiconductor AOSL | $27.97 — |
+5.27
|
$832.39M — | $226.47K — | $26.92 — | $28.44 — | $832.39M — | 0 | -$0.77 — | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.08 0.71 USD |
+2.42
|
$5.83B 810.24M USD | $51.22M 7.12M USD | $4.94 0.69 USD | $5.14 0.71 USD | $5.83B 810.24M USD | 0 | -$0.01 -0.001 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $49.5 1.57 USD |
+10
|
$25.49B 810.01M USD | $4.35M 138.22K USD | $47.8 1.52 USD | $49.5 1.57 USD | $25.49B 810.01M USD | 54.39 | $0.91 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $210.5 6.69 USD |
+4.47
|
$25.16B 799.51M USD | $684.05K 21.74K USD | $201.5 6.4 USD | $210.5 6.69 USD | $25.16B 799.51M USD | 13.91 | $15.13 0.48 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.4 2 USD |
0
|
$5.61B 779.51M USD | $3.25M 451.41K USD | $14.33 1.99 USD | $14.5 2.02 USD | $5.61B 779.51M USD | 84.70 | $0.17 0.02 USD | |
| Unisem (M) Berhad 5005.KL | $2.27 0.48 USD |
-0.44
|
$3.66B 778.59M USD | $95.2K 20.24K USD | $2.24 0.48 USD | $2.28 0.48 USD | $3.66B 778.59M USD | 56.75 | $0.04 0.008 USD | |
| XC-TECH 300139.SZ | $19.76 2.75 USD |
-1.64
|
$5.41B 752.81M USD | $12.71M 1.77M USD | $19.7 2.74 USD | $19.98 2.78 USD | $5.41B 752.81M USD | 116.23 | $0.17 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.92 3.05 USD |
-1.35
|
$5.39B 749.31M USD | $4.84M 672.48K USD | $21.83 3.04 USD | $22.43 3.12 USD | $5.39B 749.31M USD | 199.27 | $0.11 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.67 5.52 USD |
-1.71
|
$5.3B 737.43M USD | $1.12M 155.19K USD | $39.53 5.5 USD | $40.36 5.61 USD | $5.3B 737.43M USD | 63.98 | $0.62 0.09 USD | |
| Phoenix Silicon International Corporation 8028.TW | $133 4.23 USD |
+2.31
|
$22.96B 729.55M USD | $3.17M 100.61K USD | $129 4.1 USD | $133.5 4.24 USD | $22.96B 729.55M USD | 35.56 | $3.74 0.12 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $189.5 6.02 USD |
+3.56
|
$22.94B 728.98M USD | $640.42K 20.35K USD | $182.5 5.8 USD | $189.5 6.02 USD | $22.94B 728.98M USD | 11.77 | $16.09 0.51 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.69 1.07 USD |
-0.26
|
$5.2B 723.2M USD | $4.46M 620.13K USD | $7.66 1.07 USD | $7.73 1.07 USD | $5.2B 723.2M USD | 769.00 | $0.01 0.001 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.8 1.36 USD |
0
|
$22.35B 710.31M USD | $2.63M 83.49K USD | $42.45 1.35 USD | $43.7 1.39 USD | $22.35B 710.31M USD | 15.62 | $2.74 0.09 USD | |
| uPI Semiconductor Corp. 6719.TW | $202.5 6.43 USD |
+2.02
|
$21.34B 678.11M USD | $385.65K 12.25K USD | $196 6.23 USD | $203 6.45 USD | $21.34B 678.11M USD | 82.99 | $2.44 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $754 23.96 USD |
+9.91
|
$21.08B 669.68M USD | $2.27M 72.27K USD | $695 22.08 USD | $754 23.96 USD | $21.08B 669.68M USD | 70.00 | $10.77 0.34 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.6 1.19 USD |
-0.27
|
$21.06B 669.33M USD | $2.06M 65.35K USD | $37.4 1.19 USD | $38.4 1.22 USD | $21.06B 669.33M USD | 30.56 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $126.5 4.02 USD |
+2.02
|
$21B 667.39M USD | $1.03M 32.88K USD | $124 3.94 USD | $127 4.04 USD | $21B 667.39M USD | 12.25 | $10.32 0.33 USD | |
| M31 Technology Corporation 6643.TWO | $499.5 15.87 USD |
+1.11
|
$20.87B 663.3M USD | $367.88K 11.69K USD | $497.5 15.81 USD | $506 16.08 USD | $20.87B 663.3M USD | 198.21 | $2.52 0.08 USD | |
| ChipMOS IMOS | $18.4 — |
+1.15
|
$660.59M — | $11.44K — | $18.17 — | $18.47 — | $660.59M — | 13.62 | $1.35 — | |
| Silex Systems SILXF | $2.67 — |
-5.65
|
$648.55M — | $1.75K — | $2.6 — | $2.79 — | $648.55M — | 0 | -$0.08 — | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $27.2 0.86 USD |
+1.49
|
$19.51B 619.9M USD | $582.12K 18.5K USD | $26.6 0.85 USD | $27.2 0.86 USD | $19.51B 619.9M USD | 13.87 | $1.96 0.06 USD | |
| Silex Systems Limited SLX.AX | $3.89 2.57 USD |
-6.49
|
$926.23M 613.03M USD | $468.53K 310.1K USD | $3.87 2.56 USD | $4.03 2.67 USD | $926.23M 613.03M USD | 0 | -$0.13 -0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $221 7.02 USD |
+1.14
|
$18.95B 602.02M USD | $411.09K 13.06K USD | $216.5 6.88 USD | $221 7.02 USD | $18.95B 602.02M USD | 12.08 | $18.29 0.58 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.75 0.8 USD |
-0.35
|
$3.95B 548.78M USD | $8.39M 1.17M USD | $5.73 0.8 USD | $5.8 0.81 USD | $3.95B 548.78M USD | 71.87 | $0.08 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||