Page de résultat 2 pour Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (69)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (611)
- {{item.name}}
- Tous secteur
- Technologie (611)
Semi-conducteurs (611)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $132.9 18.48 USD |
-1.56
|
$18B 2.5B USD | $1.62M 224.59K USD | $131.06 18.22 USD | $141.63 19.69 USD | $18B 2.5B USD | 53.80 | $2.47 0.34 USD | |
| Power Integrations POWI | $43.28 — |
-0.92
|
$2.46B — | $1.51M — | $41.11 — | $46.38 — | $2.46B — | 77.28 | $0.56 — | |
| Semtech SMTC | $28.31 — |
+1.07
|
$2.45B — | $3.02M — | $25.59 — | $31.1 — | $2.45B — | 0 | -$2.26 — | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.89 3.6 USD |
-3.75
|
$16.88B 2.35B USD | $22.04M 3.06M USD | $25.54 3.55 USD | $27.25 3.79 USD | $16.88B 2.35B USD | 76.14 | $0.34 0.05 USD | |
| Winbond Electronics Corporation 2344.TW | $15.2 0.48 USD |
-9.79
|
$68.4B 2.17B USD | $84.23M 2.68M USD | $15.2 0.48 USD | $16.05 0.51 USD | $68.4B 2.17B USD | 108.57 | $0.14 0.004 USD | |
| Melexis NV MELE.BR | $44.66 48.82 USD |
-3.25
|
$1.96B 2.14B USD | $142.4K 155.66K USD | $42.34 46.28 USD | $47.2 51.6 USD | $1.96B 2.14B USD | 10.53 | $4.24 4.63 USD | |
| Nordic Semiconductor ASA NOD.OL | $110.9 10.64 USD |
+0.27
|
$21.18B 2.03B USD | $1.49M 142.88K USD | $100.2 9.61 USD | $114.9 11.02 USD | $21.18B 2.03B USD | 0 | -$2.08 -0.1 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $62.1 8.63 USD |
+0.18
|
$14.45B 2.01B USD | $1.91M 265.87K USD | $61.57 8.56 USD | $65.24 9.07 USD | $14.45B 2.01B USD | 42.53 | $1.46 0.2 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $20.73 2.88 USD |
-1.9
|
$13.92B 1.94B USD | $6.46M 898.19K USD | $20.51 2.85 USD | $21.48 2.99 USD | $13.92B 1.94B USD | 0 | -$0.25 -0.03 USD | |
| FormFactor FORM | $24.37 — |
+0.83
|
$1.88B — | $1.71M — | $22.58 — | $26.2 — | $1.88B — | 27.38 | $0.89 — | |
| CETC Chips Technology Inc. 600877.SS | $11.21 1.56 USD |
-0.27
|
$13.27B 1.85B USD | $7.72M 1.07M USD | $11 1.53 USD | $11.49 1.6 USD | $13.27B 1.85B USD | 70.06 | $0.16 0.02 USD | |
| Synaptics Incorporated SYNA | $45.56 — |
-5.58
|
$1.79B — | $1.87M — | $44.37 — | $49.45 — | $1.79B — | 10.64 | $4.28 — | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $58.83 8.18 USD |
+3.41
|
$12.77B 1.78B USD | $5.7M 792.89K USD | $58.51 8.14 USD | $61.3 8.52 USD | $12.77B 1.78B USD | 147.07 | $0.4 0.06 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $13.05 0.41 USD |
-8.77
|
$54.71B 1.74B USD | $28.27M 898.3K USD | $13 0.41 USD | $13.7 0.44 USD | $54.71B 1.74B USD | 0 | -$1.64 -0.05 USD | |
| Diodes Incorporated DIOD | $36.68 — |
+4.5
|
$1.7B — | $1.02M — | $33.14 — | $38.34 — | $1.7B — | 38.61 | $0.95 — | |
| ams-OSRAM AG 0QWC.IL | $5.59 6.36 USD |
-2.78
|
$1.46B 1.66B USD | $130 147.91 USD | $0 0 USD | $0 0 USD | $1.46B 1.66B USD | 0 | -$7.23 -8.2 USD | |
| Nations Technologies Inc. 300077.SZ | $19.86 2.76 USD |
+6.32
|
$11.58B 1.61B USD | $35.69M 4.96M USD | $18.68 2.6 USD | $20.69 2.88 USD | $11.58B 1.61B USD | 0 | -$0.63 -0.08 USD | |
| Vishay Intertechnology VSH | $11.62 — |
-2.19
|
$1.57B — | $4.24M — | $10.86 — | $12.38 — | $1.57B — | 0 | -$0.23 — | |
| Dosilicon Co., Ltd. 688110.SS | $24.9 3.46 USD |
+3.11
|
$11.01B 1.53B USD | $9.94M 1.38M USD | $24.5 3.41 USD | $25.88 3.6 USD | $11.01B 1.53B USD | 0 | -$0.66 -0.09 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $14.47 2.01 USD |
+5.01
|
$10.6B 1.47B USD | $18.11M 2.52M USD | $14 1.95 USD | $15.09 2.1 USD | $10.6B 1.47B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26 3.62 USD |
+2.69
|
$10.42B 1.45B USD | $2.89M 401.99K USD | $25.4 3.53 USD | $26.67 3.71 USD | $10.42B 1.45B USD | 0 | -$0.54 -0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.75 3.3 USD |
0
|
$10.31B 1.43B USD | $3.69M 512.63K USD | $23.3 3.24 USD | $24.22 3.37 USD | $10.31B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.48 4.52 USD |
+5.59
|
$10.18B 1.42B USD | $5.27M 732.65K USD | $31.5 4.38 USD | $33.79 4.7 USD | $10.18B 1.42B USD | 55.05 | $0.59 0.08 USD | |
| Silicon Motion Technology SIMO | $41.79 — |
+1.63
|
$1.41B — | $438.94K — | $38 — | $43.56 — | $1.41B — | 15.53 | $2.69 — | |
| Giantec Semiconductor Corporation 688123.SS | $62.91 8.75 USD |
+5.08
|
$9.92B 1.38B USD | $4.88M 678.68K USD | $61.5 8.55 USD | $64.29 8.94 USD | $9.92B 1.38B USD | 34.56 | $1.82 0.25 USD | |
| Alphawave IP AWEVF | $1.6 — |
-1.84
|
$1.32B — | $24.7K — | $1.5 — | $1.6 — | $1.32B — | 0 | -$0.11 — | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $88.69 12.33 USD |
+1.87
|
$9.37B 1.3B USD | $2.44M 339.02K USD | $88.21 12.27 USD | $91.36 12.7 USD | $9.37B 1.3B USD | 32.13 | $2.76 0.38 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.7 1.74 USD |
-8.53
|
$40.73B 1.29B USD | $3.82M 121.26K USD | $54.7 1.74 USD | $58.3 1.85 USD | $40.73B 1.29B USD | 9.96 | $5.49 0.17 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $17.41 2.42 USD |
+0.81
|
$8.92B 1.24B USD | $19.69M 2.74M USD | $17.13 2.38 USD | $18.14 2.52 USD | $8.92B 1.24B USD | 217.62 | $0.08 0.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $499 15.86 USD |
-9.93
|
$38.22B 1.21B USD | $921.94K 29.29K USD | $499 15.86 USD | $511 16.24 USD | $38.22B 1.21B USD | 15.39 | $32.41 1.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $9.38 1.3 USD |
+2.07
|
$8.63B 1.2B USD | $15.56M 2.16M USD | $9.27 1.29 USD | $9.72 1.35 USD | $8.63B 1.2B USD | 93.79 | $0.1 0.01 USD | |
| Siltronic AG 0R8P.IL | $35.24 38.52 USD |
-5.29
|
$1.09B 1.19B USD | $3.71K 4.05K USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 3.22 | $10.92 11.94 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $20.85 2.9 USD |
+0.14
|
$8.34B 1.16B USD | $6.46M 898.62K USD | $20.2 2.81 USD | $21.68 3.01 USD | $8.34B 1.16B USD | 115.83 | $0.18 0.03 USD | |
| Siltronic AG WAF.DE | $35.02 38.28 USD |
-4.84
|
$1.05B 1.15B USD | $170.01K 185.84K USD | $32.88 35.94 USD | $37.22 40.69 USD | $1.05B 1.15B USD | 10.90 | $3.21 3.51 USD | |
| VIA Technologies, Inc. 2388.TW | $64.5 2.05 USD |
-9.92
|
$35.82B 1.14B USD | $1.22M 38.86K USD | $64.5 2.05 USD | $64.5 2.05 USD | $35.82B 1.14B USD | 31.31 | $2.06 0.07 USD | |
| WIN Semiconductors Corp. 3105.TWO | $82.7 2.63 USD |
-9.91
|
$35.06B 1.11B USD | $2.74M 87.03K USD | $82.7 2.63 USD | $85 2.7 USD | $35.06B 1.11B USD | 45.69 | $1.81 0.06 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $23.73 3.3 USD |
+4.49
|
$7.97B 1.11B USD | $6.33M 879.84K USD | $22.89 3.18 USD | $24.47 3.4 USD | $7.97B 1.11B USD | 0 | -$0.71 -0.09 USD | |
| AP Memory Technology Corporation 6531.TW | $214 6.8 USD |
-9.89
|
$34.74B 1.1B USD | $417.36K 13.26K USD | $214 6.8 USD | $214 6.8 USD | $34.74B 1.1B USD | 22.13 | $9.67 0.31 USD | |
| Himax HIMX | $6.12 — |
-2.08
|
$1.07B — | $2.42M — | $5.66 — | $6.54 — | $1.07B — | 13.30 | $0.46 — | |
| Xintec Inc. 3374.TWO | $124 3.94 USD |
-9.82
|
$33.65B 1.07B USD | $700.58K 22.26K USD | $124 3.94 USD | $124 3.94 USD | $33.65B 1.07B USD | 20.26 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $348.5 11.07 USD |
-9.95
|
$33.4B 1.06B USD | $600.38K 19.08K USD | $348.5 11.07 USD | $362 11.5 USD | $33.4B 1.06B USD | 28.77 | $12.11 0.38 USD | |
| Macronix International Co., Ltd. 2337.TW | $17.75 0.56 USD |
-9.44
|
$32.91B 1.05B USD | $24.63M 782.66K USD | $17.7 0.56 USD | $19.1 0.61 USD | $32.91B 1.05B USD | 0 | -$1.73 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $112.5 3.57 USD |
-9.64
|
$32.2B 1.02B USD | $2.52M 79.99K USD | $112.5 3.57 USD | $116 3.69 USD | $32.2B 1.02B USD | 11.90 | $9.45 0.3 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $82 11.4 USD |
+1.43
|
$7.2B 1B USD | $587.8K 81.73K USD | $80.5 11.19 USD | $84.95 11.81 USD | $7.2B 1B USD | 0 | -$0.38 -0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $67.9 2.16 USD |
-9.95
|
$31.01B 985.24M USD | $1.65M 52.51K USD | $67.9 2.16 USD | $67.9 2.16 USD | $31.01B 985.24M USD | 617.27 | $0.11 0.003 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.61 1.2 USD |
-2.93
|
$6.97B 969.64M USD | $13.41M 1.86M USD | $8.55 1.19 USD | $9.01 1.25 USD | $6.97B 969.64M USD | 61.49 | $0.14 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.2 2.81 USD |
+4.07
|
$6.9B 958.85M USD | $7.14M 992.17K USD | $19.61 2.73 USD | $20.85 2.9 USD | $6.9B 958.85M USD | 51.79 | $0.39 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.13 1.41 USD |
+3.68
|
$6.85B 952.45M USD | $14.76M 2.05M USD | $9.92 1.38 USD | $10.5 1.46 USD | $6.85B 952.45M USD | 33.76 | $0.3 0.04 USD | |
| Elmos Semiconductor SE ELG.DE | $50.2 54.88 USD |
-2.9
|
$860.54M 940.68M USD | $61.99K 67.76K USD | $47.1 51.49 USD | $54 59.03 USD | $860.54M 940.68M USD | 6.68 | $7.51 8.21 USD | |
| PixArt Imaging Inc. 3227.TWO | $192.5 6.12 USD |
-9.84
|
$28.73B 912.84M USD | $881.94K 28.02K USD | $192.5 6.12 USD | $192.5 6.12 USD | $28.73B 912.84M USD | 15.81 | $12.17 0.39 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $782 24.85 USD |
-9.91
|
$28.04B 891.07M USD | $214.27K 6.81K USD | $782 24.85 USD | $782 24.85 USD | $28.04B 891.07M USD | 23.28 | $33.59 1.07 USD | |
| Nuvoton Technology Corporation 4919.TW | $66.2 2.1 USD |
-9.93
|
$27.79B 882.99M USD | $2.76M 87.66K USD | $66.2 2.1 USD | $68.5 2.18 USD | $27.79B 882.99M USD | 127.30 | $0.52 0.02 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $28.55 0.91 USD |
-9.51
|
$26.92B 855.46M USD | $4.47M 141.99K USD | $28.4 0.9 USD | $29.45 0.94 USD | $26.92B 855.46M USD | 14.13 | $2.02 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $90.9 2.89 USD |
-10
|
$26.58B 844.55M USD | $2.28M 72.49K USD | $90.9 2.89 USD | $96.7 3.07 USD | $26.58B 844.55M USD | 9.20 | $9.87 0.31 USD | |
| MaxLinear MXL | $9.47 — |
+1.72
|
$801.48M — | $2.33M — | $8.35 — | $10.28 — | $801.48M — | 0 | -$2.93 — | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $42.54 5.91 USD |
+1.53
|
$5.59B 776.69M USD | $2.67M 371.3K USD | $42.13 5.86 USD | $44.29 6.16 USD | $5.59B 776.69M USD | 48.89 | $0.87 0.12 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $73.7 2.34 USD |
-9.79
|
$23.96B 761.34M USD | $7M 222.52K USD | $73.6 2.34 USD | $77.6 2.47 USD | $23.96B 761.34M USD | 8.23 | $8.95 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $45.5 1.45 USD |
-9.89
|
$23.74B 754.35M USD | $3.32M 105.6K USD | $45.45 1.44 USD | $47.1 1.5 USD | $23.74B 754.35M USD | 13.50 | $3.37 0.11 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $24.48 3.4 USD |
+5.97
|
$5.33B 741.09M USD | $4.42M 614.25K USD | $23.18 3.22 USD | $25.06 3.48 USD | $5.33B 741.09M USD | 0 | -$1.28 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.17 1.97 USD |
-1.94
|
$5.32B 739.4M USD | $9.67M 1.34M USD | $14 1.95 USD | $14.7 2.04 USD | $5.32B 739.4M USD | 64.40 | $0.22 0.03 USD | |
| Mitsui High-tec, Inc. 6966.T | $591 3.99 USD |
+12.57
|
$108.01B 729.07M USD | $660K 4.46K USD | $558 3.77 USD | $591 3.99 USD | $108.01B 729.07M USD | 8.83 | $66.89 0.45 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $6.89 0.96 USD |
-5.62
|
$5.23B 726.63M USD | $26.9M 3.74M USD | $6.85 0.95 USD | $7.25 1.01 USD | $5.23B 726.63M USD | 27.55 | $0.25 0.03 USD | |
| Actions Technology Co., Ltd. 688049.SS | $35.47 4.93 USD |
-2.82
|
$5.18B 720.72M USD | $5.51M 766.63K USD | $35.2 4.89 USD | $37.66 5.24 USD | $5.18B 720.72M USD | 48.58 | $0.73 0.1 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $186 5.91 USD |
-3.63
|
$22.54B 716.27M USD | $755.52K 24.01K USD | $185.5 5.89 USD | $193 6.13 USD | $22.54B 716.27M USD | 11.62 | $16 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $43.65 1.39 USD |
-9.91
|
$22.48B 714.28M USD | $1.71M 54.46K USD | $43.65 1.39 USD | $43.65 1.39 USD | $22.48B 714.28M USD | 53.88 | $0.81 0.03 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $11.04 1.54 USD |
-3.83
|
$5.09B 707.86M USD | $7.53M 1.05M USD | $10.92 1.52 USD | $11.54 1.6 USD | $5.09B 707.86M USD | 0 | -$0.08 -0.01 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.06 1.82 USD |
-5.57
|
$5.08B 706.97M USD | $12.06M 1.68M USD | $13 1.81 USD | $13.81 1.92 USD | $5.08B 706.97M USD | 45.03 | $0.29 0.04 USD | |
| Raydium Semiconductor Corporation 3592.TW | $290 9.21 USD |
-8.23
|
$22B 698.99M USD | $410.87K 13.06K USD | $286.5 9.1 USD | $300.5 9.55 USD | $22B 698.99M USD | 10.64 | $27.24 0.87 USD | |
| Unisem (M) Berhad 5005.KL | $1.99 0.42 USD |
+0.51
|
$3.21B 682.55M USD | $238.9K 50.8K USD | $1.98 0.42 USD | $2.03 0.43 USD | $3.21B 682.55M USD | 49.75 | $0.04 0.008 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.72 0.52 USD |
-2.62
|
$4.84B 672.41M USD | $12.66M 1.76M USD | $3.7 0.51 USD | $3.86 0.54 USD | $4.84B 672.41M USD | 372.00 | $0.01 0.001 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,121 14.32 USD |
+6.96
|
$99.31B 670.35M USD | $696K 4.7K USD | $2,070 13.97 USD | $2,152 14.53 USD | $99.31B 670.35M USD | 7.98 | $265.52 1.79 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.06 0.98 USD |
-3.15
|
$4.79B 665.76M USD | $14.39M 2M USD | $7 0.97 USD | $7.32 1.02 USD | $4.79B 665.76M USD | 706.00 | $0.01 0.001 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.74 1.08 USD |
-6.41
|
$4.79B 665.6M USD | $22.3M 3.1M USD | $7.66 1.07 USD | $8.14 1.13 USD | $4.79B 665.6M USD | 64.50 | $0.12 0.02 USD | |
| ams-OSRAM AG AMS.SW | $5.5 6.25 USD |
-6.58
|
$581.88M 662.05M USD | $1.67M 1.9M USD | $5.05 5.75 USD | $6.01 6.83 USD | $581.88M 662.05M USD | 0 | -$7.49 -8.5 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.04 0.56 USD |
-5.18
|
$4.63B 644.36M USD | $31.3M 4.35M USD | $4.01 0.56 USD | $4.24 0.59 USD | $4.63B 644.36M USD | 0 | -$0.29 -0.04 USD | |
| M31 Technology Corporation 6643.TWO | $482.5 15.33 USD |
-9.98
|
$20.17B 640.86M USD | $115.5K 3.67K USD | $482.5 15.33 USD | $482.5 15.33 USD | $20.17B 640.86M USD | 157.67 | $3.06 0.1 USD | |
| ChipMOS IMOS | $14.31 — |
-5.98
|
$629.53M — | $33.42K — | $13.8 — | $15.38 — | $629.53M — | 12.23 | $1.17 — | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $33.83 4.7 USD |
+2.8
|
$4.52B 628.87M USD | $2.19M 303.97K USD | $33 4.59 USD | $34.85 4.85 USD | $4.52B 628.87M USD | 24.87 | $1.36 0.19 USD | |
| Sitronix Technology Corporation 8016.TW | $163.5 5.2 USD |
-6.3
|
$19.54B 620.99M USD | $1.2M 38.15K USD | $163 5.18 USD | $169 5.37 USD | $19.54B 620.99M USD | 10.68 | $15.3 0.49 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $37.74 5.25 USD |
+3.62
|
$4.44B 617.11M USD | $915.47K 127.29K USD | $36.42 5.06 USD | $39.87 5.54 USD | $4.44B 617.11M USD | 38.90 | $0.97 0.13 USD | |
| ITE Tech. Inc 3014.TW | $116.5 3.7 USD |
-8.63
|
$19.34B 614.63M USD | $1.51M 48K USD | $116.5 3.7 USD | $123 3.91 USD | $19.34B 614.63M USD | 11.67 | $9.98 0.32 USD | |
| LuxNet Corporation 4979.TWO | $136.5 4.34 USD |
-9.9
|
$19.22B 610.87M USD | $1.06M 33.61K USD | $136.5 4.34 USD | $136.5 4.34 USD | $19.22B 610.87M USD | 36.01 | $3.79 0.12 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $14 2.98 USD |
-4.5
|
$2.79B 593.57M USD | $359.8K 76.5K USD | $13.86 2.95 USD | $15.58 3.31 USD | $2.79B 593.57M USD | 15.05 | $0.93 0.2 USD | |
| Scientech Corporation 3583.TW | $227 7.21 USD |
-9.92
|
$18.23B 579.41M USD | $169.65K 5.39K USD | $227 7.21 USD | $227 7.21 USD | $18.23B 579.41M USD | 19.96 | $11.37 0.36 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.12 2.1 USD |
-0.13
|
$4.14B 576.04M USD | $21.91M 3.05M USD | $14.86 2.07 USD | $15.66 2.18 USD | $4.14B 576.04M USD | 0 | -$0.13 -0.01 USD | |
| Alpha and Omega Semiconductor AOSL | $19.32 — |
+4.52
|
$568.15M — | $742.17K — | $16.79 — | $20.28 — | $568.15M — | 0 | -$0.8 — | |
| Phoenix Silicon International Corporation 8028.TW | $101 3.21 USD |
-9.82
|
$17.44B 554.02M USD | $1.51M 48K USD | $101 3.21 USD | $101 3.21 USD | $17.44B 554.02M USD | 35.56 | $2.84 0.09 USD | |
| Myson Century, Inc. 5314.TWO | $58 1.84 USD |
-9.94
|
$17.05B 541.83M USD | $386K 12.27K USD | $58 1.84 USD | $58 1.84 USD | $17.05B 541.83M USD | 63.73 | $0.91 0.03 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $23.65 0.75 USD |
-9.9
|
$16.96B 539M USD | $4.04M 128.22K USD | $23.65 0.75 USD | $23.65 0.75 USD | $16.96B 539M USD | 12.25 | $1.93 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $194 6.16 USD |
-9.56
|
$16.63B 528.47M USD | $697.3K 22.16K USD | $194 6.16 USD | $201 6.39 USD | $16.63B 528.47M USD | 10.84 | $17.89 0.57 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $15.2 2.11 USD |
-10.01
|
$3.74B 519.59M USD | $6.54M 908.82K USD | $15.2 2.11 USD | $16.57 2.3 USD | $3.74B 519.59M USD | 101.33 | $0.15 0.02 USD | |
| CEVA CEVA | $21.46 — |
+0.85
|
$513.12M — | $449.17K — | $19.35 — | $22.8 — | $513.12M — | 0 | $0 — | |
| Orient Semiconductor Electronics, Limited 2329.TW | $28.8 0.92 USD |
-10
|
$16.13B 512.68M USD | $5.27M 167.46K USD | $28.8 0.92 USD | $29.05 0.92 USD | $16.13B 512.68M USD | 17.34 | $1.66 0.05 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.42 3.74 USD |
+0.94
|
$466.8M 510.28M USD | $609.84K 666.64K USD | $3 3.28 USD | $3.58 3.92 USD | $466.8M 510.28M USD | 7.95 | $0.43 0.47 USD | |
| uPI Semiconductor Corp. 6719.TW | $153 4.86 USD |
-9.73
|
$16.02B 509M USD | $641.38K 20.38K USD | $153 4.86 USD | $161 5.12 USD | $16.02B 509M USD | 64.55 | $2.37 0.08 USD | |
| Silex Systems Limited SLX.AX | $3.11 2.06 USD |
+6.34
|
$739.31M 489.32M USD | $662.68K 438.6K USD | $2.98 1.97 USD | $3.13 2.07 USD | $739.31M 489.32M USD | 0 | -$0.13 -0.08 USD | |
| Silex Systems SILXF | $1.86 — |
+0.54
|
$442.87M — | $1.23K — | $1.85 — | $1.9 — | $442.87M — | 0 | -$0.08 — | |
| ShunSin Technology Holdings Limited 6451.TW | $130.5 4.15 USD |
-10
|
$13.86B 440.27M USD | $271.9K 8.64K USD | $130.5 4.15 USD | $130.5 4.15 USD | $13.86B 440.27M USD | 318.29 | $0.41 0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $55.98 7.78 USD |
+0.27
|
$3.13B 435.82M USD | $1.17M 162.63K USD | $55.6 7.73 USD | $58.68 8.16 USD | $3.13B 435.82M USD | 0 | -$1.22 -0.1 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $69.3 2.2 USD |
-10
|
$13.62B 432.73M USD | $555.17K 17.64K USD | $69.3 2.2 USD | $69.3 2.2 USD | $13.62B 432.73M USD | 26.25 | $2.64 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||