Page de résultat 2 pour Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (87)
- Argentine (8)
- Australie (5)
- L'Autriche (14)
- Belgique (1)
- Brésil (13)
- Canada (2)
- Chili (1)
- Chine (68)
- France (3)
- Allemagne (92)
- Hong Kong (13)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (22)
- Malaisie (5)
- Mexique (17)
- Norvège (1)
- Singapour (2)
- Corée du Sud (41)
- Suède (2)
- Suisse (2)
- Taïwan (149)
- Thaïlande (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Technologie (567)
- {{item.name}}
- Tous secteur
- Technologie (567)
Semi-conducteurs (567)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silicon Motion Technology SIMO | $263.21 — |
+1.74
|
$8.92B — | $789.04K — | $260.15 — | $274.32 — | $8.92B — | 52.01 | $5.06 — | ||
| Macronix International Co., Ltd. 2337.TW | NT$145.50 4.62 USD |
+1.39
|
NT$280.69B 8.92B USD | NT$22.74M 722.59K USD | NT$143.50 4.56 USD | NT$148.00 4.7 USD | NT$280.69B 8.92B USD | 0 | -NT$1.77 -0.05 USD | ||
| Qorvo QRVO | $99.89 — |
+1.64
|
$8.79B — | $1.86M — | $98.86 — | $103.40 — | $8.79B — | 27.59 | $3.62 — | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥107.88 15.92 USD |
+14.21
|
CN¥58.62B 8.65B USD | CN¥27.25M 4.02M USD | CN¥95.35 14.07 USD | CN¥108.00 15.94 USD | CN¥58.62B 8.65B USD | 42.47 | CN¥2.54 0.37 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥34.72 5.12 USD |
+8.06
|
CN¥57.78B 8.52B USD | CN¥83.44M 12.31M USD | CN¥32.25 4.76 USD | CN¥34.86 5.14 USD | CN¥57.78B 8.52B USD | 124.00 | CN¥0.28 0.04 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥99.00 14.61 USD |
+5.47
|
CN¥56.92B 8.4B USD | CN¥24.03M 3.54M USD | CN¥93.31 13.77 USD | CN¥101.00 14.9 USD | CN¥56.92B 8.4B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Cirrus Logic CRUS | $165.66 — |
+0.77
|
$8.36B — | $602.70K — | $164.74 — | $169.59 — | $8.36B — | 21.10 | $7.85 — | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥127.66 18.84 USD |
+7.73
|
CN¥56.47B 8.33B USD | CN¥21.01M 3.1M USD | CN¥125.38 18.5 USD | CN¥135.00 19.92 USD | CN¥56.47B 8.33B USD | 12766.00 | CN¥0.01 0.001 USD | ||
| Vishay Intertechnology VSH | $62.29 — |
+8.87
|
$7.79B — | $8.55M — | $54.56 — | $59.61 — | $7.79B — | 5722.00 | $0.01 — | ||
| Powertech Technology Inc. 6239.TW | NT$321.00 10.2 USD |
+3.88
|
NT$237.15B 7.54B USD | NT$11.56M 367.37K USD | NT$305.00 9.69 USD | NT$327.50 10.41 USD | NT$237.15B 7.54B USD | 43.08 | NT$7.45 0.24 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,155.00 100.25 USD |
-1.41
|
NT$235.64B 7.49B USD | NT$726.61K 23.09K USD | NT$3,050.00 96.91 USD | NT$3,270.00 103.91 USD | NT$235.64B 7.49B USD | 123.24 | NT$25.60 0.81 USD | ||
| Silicon Laboratories SLAB | $218.20 — |
+0.04
|
$7.20B — | $280.02K — | $217.79 — | $219.13 — | $7.20B — | 0 | -$1.53 — | ||
| MaxLinear MXL | $79.27 — |
-2.04
|
$7.10B — | $3.72M — | $77.89 — | $85.74 — | $7.10B — | 0 | -$1.52 — | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥71.17 10.5 USD |
+10
|
CN¥47.78B 7.05B USD | CN¥66.81M 9.86M USD | CN¥64.15 9.47 USD | CN¥71.17 10.5 USD | CN¥47.78B 7.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$496.50 15.78 USD |
+9.97
|
NT$210.49B 6.69B USD | NT$15.41M 489.76K USD | NT$454.50 14.44 USD | NT$496.50 15.78 USD | NT$210.49B 6.69B USD | 125.06 | NT$3.97 0.13 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥154.79 22.84 USD |
-0.26
|
CN¥44.84B 6.62B USD | CN¥2.73M 402.63K USD | CN¥152.25 22.46 USD | CN¥157.83 23.29 USD | CN¥44.84B 6.62B USD | 38.21 | CN¥4.05 0.6 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥54.11 7.98 USD |
+3.16
|
CN¥44.57B 6.58B USD | CN¥14.24M 2.1M USD | CN¥52.65 7.77 USD | CN¥54.63 8.06 USD | CN¥44.57B 6.58B USD | 193.25 | CN¥0.28 0.04 USD | ||
| Silergy Corp. 6415.TW | NT$528.00 16.78 USD |
+0.76
|
NT$205.05B 6.52B USD | NT$6.92M 219.77K USD | NT$501.00 15.92 USD | NT$537.00 17.06 USD | NT$205.05B 6.52B USD | 83.94 | NT$6.29 0.2 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$27.12 3.47 USD |
+1.04
|
HK$46.27B 5.92B USD | HK$7.31M 934.7K USD | HK$26.46 3.38 USD | HK$27.82 3.56 USD | HK$46.27B 5.92B USD | 84.75 | HK$0.32 0.04 USD | ||
| Navitas Semiconductor NVTS | $24.48 — |
-2.39
|
$5.88B — | $28.89M — | $23.96 — | $26.43 — | $5.88B — | 0 | -$0.63 — | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥93.86 13.85 USD |
+3.48
|
CN¥39.53B 5.83B USD | CN¥12.62M 1.86M USD | CN¥90.28 13.32 USD | CN¥94.23 13.9 USD | CN¥39.53B 5.83B USD | 46.23 | CN¥2.03 0.3 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 17.73 22.24 USD |
+2.69
|
CHF 4.64B 5.81B USD | CHF 2.86K 3.59K USD | CHF 17.61 22.09 USD | CHF 18.25 22.89 USD | CHF 4.64B 5.81B USD | 0 | -CHF 7.23 -9.06 USD | ||
| Synaptics Incorporated SYNA | $140.19 — |
+3.08
|
$5.25B — | $1.15M — | $126.74 — | $136.29 — | $5.25B — | 0 | -$1.25 — | ||
| GalaxyCore Inc. 688728.SS | CN¥13.58 2 USD |
+3.82
|
CN¥35.32B 5.21B USD | CN¥27.88M 4.11M USD | CN¥12.99 1.92 USD | CN¥13.60 2.01 USD | CN¥35.32B 5.21B USD | 339.50 | CN¥0.04 0.005 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥172.43 25.44 USD |
+20
|
CN¥35.18B 5.19B USD | CN¥5.30M 782.41K USD | CN¥145.03 21.4 USD | CN¥172.43 25.44 USD | CN¥35.18B 5.19B USD | 273.69 | CN¥0.63 0.09 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$963.00 30.6 USD |
+5.94
|
NT$156.82B 4.98B USD | NT$5.98M 189.88K USD | NT$890.00 28.28 USD | NT$966.00 30.69 USD | NT$156.82B 4.98B USD | 124.57 | NT$7.73 0.25 USD | ||
| Diodes Incorporated DIOD | $104.66 — |
+3.56
|
$4.81B — | $334.55K — | $103.02 — | $106.34 — | $4.81B — | 56.57 | $1.85 — | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥31.91 4.71 USD |
+5.04
|
CN¥31.71B 4.68B USD | CN¥32.55M 4.8M USD | CN¥30.37 4.48 USD | CN¥31.97 4.72 USD | CN¥31.71B 4.68B USD | 83.97 | CN¥0.38 0.06 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥42.25 6.23 USD |
+5.57
|
CN¥30.94B 4.56B USD | CN¥36.27M 5.35M USD | CN¥39.95 5.89 USD | CN¥43.12 6.36 USD | CN¥30.94B 4.56B USD | 21.77 | CN¥1.94 0.29 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥46.79 6.9 USD |
+3.63
|
CN¥30.52B 4.5B USD | CN¥101.09M 14.92M USD | CN¥43.58 6.43 USD | CN¥47.05 6.94 USD | CN¥30.52B 4.5B USD | 82.08 | CN¥0.57 0.08 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 193.10 18.52 USD |
-0.41
|
NOK 45.82B 4.4B USD | NOK 54.12K 5.19K USD | NOK 192.10 18.43 USD | NOK 196.00 18.8 USD | NOK 45.82B 4.4B USD | 67.51 | NOK 2.86 0.27 USD | ||
| Power Integrations POWI | $76.68 — |
-0.44
|
$4.27B — | $1.15M — | $75.57 — | $79.66 — | $4.27B — | 255.59 | $0.30 — | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$421.00 13.38 USD |
+4.47
|
NT$133.53B 4.24B USD | NT$11.01M 349.98K USD | NT$412.00 13.09 USD | NT$425.00 13.5 USD | NT$133.53B 4.24B USD | 18.32 | NT$22.97 0.73 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥54.37 8.02 USD |
+1.57
|
CN¥28.41B 4.19B USD | CN¥8.07M 1.19M USD | CN¥52.91 7.81 USD | CN¥54.50 8.04 USD | CN¥28.41B 4.19B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥119.89 17.69 USD |
+4.24
|
CN¥28.10B 4.15B USD | CN¥5.86M 865.18K USD | CN¥115.57 17.05 USD | CN¥120.98 17.85 USD | CN¥28.10B 4.15B USD | 50.16 | CN¥2.39 0.35 USD | ||
| Impinj PI | $129.33 — |
+6.95
|
$3.94B — | $652.66K — | $122.90 — | $132.50 — | $3.94B — | 0 | -$0.90 — | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥156.35 23.07 USD |
+3.21
|
CN¥26.38B 3.89B USD | CN¥3.36M 496.4K USD | CN¥151.00 22.28 USD | CN¥156.80 23.14 USD | CN¥26.38B 3.89B USD | 53.54 | CN¥2.92 0.43 USD | ||
| nLIGHT LASR | $66.77 — |
+1.4
|
$3.77B — | $813.73K — | $66.45 — | $70.85 — | $3.77B — | 0 | -$0.30 — | ||
| Melexis NV MELE.BR | €81.75 94.37 USD |
-0.18
|
€3.22B 3.72B USD | €12.90K 14.89K USD | €81.10 93.62 USD | €82.55 95.29 USD | €3.22B 3.72B USD | 29.83 | €2.74 3.16 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €177.80 205.24 USD |
-0.11
|
€3.19B 3.69B USD | €6.13K 7.08K USD | €175.80 202.93 USD | €178.80 206.4 USD | €3.19B 3.69B USD | 35.63 | €4.99 5.76 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 192.60 18.48 USD |
-0.41
|
NOK 38.03B 3.65B USD | NOK 189.32K 18.16K USD | NOK 192.20 18.44 USD | NOK 195.50 18.75 USD | NOK 38.03B 3.65B USD | 160.50 | NOK 1.20 0.12 USD | ||
| Himax HIMX | $20.33 — |
+1.25
|
$3.55B — | $4.00M — | $19.80 — | $21.24 — | $3.55B — | 107.00 | $0.19 — | ||
| Elmos Semiconductor SE ELG.DE | €177.40 204.78 USD |
-0.11
|
€3.06B 3.53B USD | €10.67K 12.32K USD | €175.80 202.93 USD | €178.60 206.16 USD | €3.06B 3.53B USD | 24.53 | €7.23 8.35 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,440.00 45.76 USD |
+2.86
|
NT$106.79B 3.39B USD | NT$1.19M 37.85K USD | NT$1,390.00 44.17 USD | NT$1,465.00 46.55 USD | NT$106.79B 3.39B USD | 19.89 | NT$72.38 2.3 USD | ||
| Siltronic AG 0R8P.IL | €93.65 108.1 USD |
-1.6
|
€2.90B 3.34B USD | €47.93K 55.33K USD | €93.65 108.1 USD | €96.80 111.74 USD | €2.90B 3.34B USD | 8.57 | €10.92 12.61 USD | ||
| Ardentec Corporation 3264.TWO | NT$216.50 6.88 USD |
+2.61
|
NT$102.60B 3.26B USD | NT$4.66M 148.03K USD | NT$209.00 6.64 USD | NT$218.00 6.93 USD | NT$102.60B 3.26B USD | 36.38 | NT$5.95 0.19 USD | ||
| Siltronic AG WAF.DE | €93.35 107.76 USD |
-2.61
|
€2.80B 3.23B USD | €36.59K 42.23K USD | €93.15 107.53 USD | €96.85 111.8 USD | €2.80B 3.23B USD | 0 | -€4.31 -4.9 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.63 3.49 USD |
+2.07
|
CN¥21.75B 3.21B USD | CN¥35.55M 5.25M USD | CN¥22.75 3.36 USD | CN¥23.69 3.5 USD | CN¥21.75B 3.21B USD | 196.91 | CN¥0.12 0.02 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$208.50 6.63 USD |
+3.73
|
NT$99.83B 3.17B USD | NT$8.08M 256.7K USD | NT$200.00 6.36 USD | NT$210.50 6.69 USD | NT$99.83B 3.17B USD | 34.34 | NT$6.07 0.19 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥126.58 18.68 USD |
+4.24
|
CN¥20.11B 2.97B USD | CN¥7.76M 1.14M USD | CN¥121.30 17.9 USD | CN¥127.45 18.8 USD | CN¥20.11B 2.97B USD | 68.42 | CN¥1.85 0.27 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥27.08 4 USD |
+3.04
|
CN¥19.20B 2.83B USD | CN¥14.52M 2.14M USD | CN¥26.38 3.89 USD | CN¥27.08 4 USD | CN¥19.20B 2.83B USD | 87.35 | CN¥0.31 0.05 USD | ||
| Wolfspeed WOLF | $55.42 — |
+0.65
|
$2.68B — | $5.74M — | $53.80 — | $60.80 — | $2.68B — | 0 | -$13.27 — | ||
| Sivers Semiconductors AB (publ) 2DG.F | €7.85 9.06 USD |
-2.85
|
€2.32B 2.68B USD | €14.39K 16.61K USD | €7.85 9.06 USD | €8.75 10.1 USD | €2.32B 2.68B USD | 0 | -€0.07 -0.08 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥40.78 6.02 USD |
+2.26
|
CN¥17.80B 2.63B USD | CN¥9.40M 1.39M USD | CN¥39.65 5.85 USD | CN¥40.95 6.04 USD | CN¥17.80B 2.63B USD | 815.60 | CN¥0.05 0.007 USD | ||
| Ferrotec Corporation 6890.T | ¥8,270 55.82 USD |
+0.49
|
¥387B 2.61B USD | ¥707K 4.77K USD | ¥8,050 54.34 USD | ¥8,440 56.97 USD | ¥387B 2.61B USD | 29.99 | ¥276 1.86 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$86.50 2.75 USD |
+4.85
|
NT$79.84B 2.54B USD | NT$3.55M 112.91K USD | NT$83.30 2.65 USD | NT$90.60 2.88 USD | NT$79.84B 2.54B USD | 53.39 | NT$1.62 0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$560.00 17.79 USD |
+4.28
|
NT$78.99B 2.51B USD | NT$861.18K 27.36K USD | NT$544.00 17.29 USD | NT$560.00 17.79 USD | NT$78.99B 2.51B USD | 105.26 | NT$5.32 0.17 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 86.05 8.4 USD |
-3.75
|
SEK 25.42B 2.48B USD | SEK 6.50M 634.78K USD | SEK 84.65 8.26 USD | SEK 101.80 9.94 USD | SEK 25.42B 2.48B USD | 0 | -SEK 0.76 -0.07 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥13.75 2.03 USD |
+2.77
|
CN¥16.28B 2.4B USD | CN¥16.71M 2.47M USD | CN¥13.42 1.98 USD | CN¥13.79 2.03 USD | CN¥16.28B 2.4B USD | 458.33 | CN¥0.03 0.004 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥40.60 5.99 USD |
+4.75
|
CN¥16.27B 2.4B USD | CN¥12.99M 1.92M USD | CN¥38.15 5.63 USD | CN¥41.17 6.07 USD | CN¥16.27B 2.4B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥67.82 10.01 USD |
+2.42
|
CN¥15.81B 2.33B USD | CN¥3.20M 471.45K USD | CN¥65.91 9.72 USD | CN¥68.29 10.08 USD | CN¥15.81B 2.33B USD | 52.16 | CN¥1.30 0.19 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$174.50 5.54 USD |
+8.72
|
NT$73.25B 2.33B USD | NT$3.14M 99.78K USD | NT$163.00 5.18 USD | NT$175.00 5.56 USD | NT$73.25B 2.33B USD | 0 | -NT$3.96 -0.1 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥22.77 3.36 USD |
+5.96
|
CN¥15.44B 2.28B USD | CN¥41.99M 6.2M USD | CN¥21.37 3.15 USD | CN¥23.00 3.39 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.18 -0.02 USD | ||
| ams-OSRAM AG AMS.SW | CHF 17.82 22.35 USD |
+0.85
|
CHF 1.77B 2.22B USD | CHF 183.20K 229.77K USD | CHF 17.67 22.16 USD | CHF 18.25 22.89 USD | CHF 1.77B 2.22B USD | 0 | -CHF 1.88 -2.3 USD | ||
| POET Technologies Inc. RI4A.F | €11.04 12.74 USD |
+5.34
|
€1.91B 2.2B USD | €150.00 173.15 USD | €10.86 12.54 USD | €11.04 12.74 USD | €1.91B 2.2B USD | 0 | -€0.73 -0.8 USD | ||
| POET POET | $12.56 — |
+2.28
|
$2.12B — | $27.33M — | $11.77 — | $13.07 — | $2.12B — | 0 | -$0.84 — | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$95.90 3.05 USD |
+9.98
|
NT$66.69B 2.12B USD | NT$59.74M 1.9M USD | NT$84.50 2.69 USD | NT$95.90 3.05 USD | NT$66.69B 2.12B USD | 76.71 | NT$1.25 0.04 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$616.00 19.57 USD |
+2.67
|
NT$65.40B 2.08B USD | NT$6.56M 208.57K USD | NT$588.00 18.68 USD | NT$635.00 20.18 USD | NT$65.40B 2.08B USD | 2566.66 | NT$0.24 0.007 USD | ||
| Xintec Inc. 3374.TWO | NT$241.00 7.66 USD |
+3.43
|
NT$65.40B 2.08B USD | NT$5.42M 172.27K USD | NT$229.00 7.28 USD | NT$242.00 7.69 USD | NT$65.40B 2.08B USD | 48.58 | NT$4.96 0.16 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥58.15 8.58 USD |
+3.29
|
CN¥13.54B 2B USD | CN¥7.84M 1.16M USD | CN¥55.93 8.25 USD | CN¥58.43 8.62 USD | CN¥13.54B 2B USD | 61.86 | CN¥0.94 0.14 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 46.80 9.95 USD |
+2.86
|
MYR 9.31B 1.98B USD | MYR 627.20K 133.36K USD | MYR 45.34 9.64 USD | MYR 47.00 9.99 USD | MYR 9.31B 1.98B USD | 49.78 | MYR 0.94 0.2 USD | ||
| ChipMOS IMOS | $56.48 — |
-2.05
|
$1.96B — | $96.64K — | $55.50 — | $57.69 — | $1.96B — | 71.49 | $0.79 — | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$214.50 6.82 USD |
+3.62
|
NT$60.86B 1.93B USD | NT$12.00M 381.26K USD | NT$205.50 6.53 USD | NT$214.50 6.82 USD | NT$60.86B 1.93B USD | 246.55 | NT$0.87 0.03 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$198.50 6.31 USD |
+0.51
|
NT$57.36B 1.82B USD | NT$13.59M 431.87K USD | NT$188.00 5.97 USD | NT$202.00 6.42 USD | NT$57.36B 1.82B USD | 21.29 | NT$9.32 0.3 USD | ||
| SkyWater Technology SKYT | $37.47 — |
+1.68
|
$1.81B — | $632.26K — | $35.55 — | $37.02 — | $1.81B — | 15.74 | $2.34 — | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥87.03 12.84 USD |
+11.65
|
CN¥11.52B 1.7B USD | CN¥8.28M 1.22M USD | CN¥79.20 11.69 USD | CN¥89.66 13.23 USD | CN¥11.52B 1.7B USD | 70.75 | CN¥1.23 0.18 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$691.00 21.96 USD |
+4.22
|
NT$52.77B 1.68B USD | NT$3.13M 99.45K USD | NT$644.00 20.46 USD | NT$692.00 21.99 USD | NT$52.77B 1.68B USD | 21.13 | NT$32.69 1.04 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 4.83 1.03 USD |
-1.43
|
MYR 7.79B 1.66B USD | MYR 3.98M 845.95K USD | MYR 4.76 1.01 USD | MYR 4.98 1.06 USD | MYR 7.79B 1.66B USD | 120.75 | MYR 0.04 0.008 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥33.40 4.93 USD |
+1.71
|
CN¥11.22B 1.66B USD | CN¥12.10M 1.79M USD | CN¥32.28 4.76 USD | CN¥33.60 4.96 USD | CN¥11.22B 1.66B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥40.55 5.98 USD |
+3.18
|
CN¥11.11B 1.64B USD | CN¥14.57M 2.15M USD | CN¥39.14 5.77 USD | CN¥40.59 5.99 USD | CN¥11.11B 1.64B USD | 60.52 | CN¥0.67 0.1 USD | ||
| Arteris AIP | $35.26 — |
+2.86
|
$1.63B — | $820.65K — | $33.97 — | $35.50 — | $1.63B — | 0 | -$0.79 — | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥11.93 1.76 USD |
+4.01
|
CN¥10.83B 1.6B USD | CN¥40.29M 5.94M USD | CN¥11.45 1.69 USD | CN¥12.05 1.78 USD | CN¥10.83B 1.6B USD | 79.53 | CN¥0.15 0.02 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$519.00 16.49 USD |
+3.59
|
NT$49.85B 1.58B USD | NT$1.54M 48.79K USD | NT$501.00 15.92 USD | NT$526.00 16.71 USD | NT$49.85B 1.58B USD | 55.38 | NT$9.37 0.3 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$91.20 2.9 USD |
+7.67
|
NT$47.63B 1.51B USD | NT$26.55M 843.67K USD | NT$85.20 2.71 USD | NT$91.90 2.92 USD | NT$47.63B 1.51B USD | 19.19 | NT$4.75 0.15 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥46.20 6.82 USD |
+13.15
|
CN¥10.23B 1.51B USD | CN¥14.93M 2.2M USD | CN¥40.96 6.04 USD | CN¥46.50 6.86 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.63 -0.09 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €9.87 11.33 USD |
-9.28
|
€1.28B 1.48B USD | €633.74K 693.73K USD | €9.82 11.33 USD | €10.67 12.32 USD | €1.28B 1.48B USD | 75.50 | €0.13 0.15 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$161.00 5.12 USD |
+2.88
|
NT$46.10B 1.46B USD | NT$5.48M 174.15K USD | NT$152.50 4.85 USD | NT$164.50 5.23 USD | NT$46.10B 1.46B USD | 19.16 | NT$8.40 0.27 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥25.78 3.8 USD |
+6.57
|
CN¥9.67B 1.43B USD | CN¥50.00M 7.38M USD | CN¥24.25 3.58 USD | CN¥26.13 3.86 USD | CN¥9.67B 1.43B USD | 83.16 | CN¥0.31 0.05 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥27.45 4.05 USD |
+4.37
|
CN¥9.37B 1.38B USD | CN¥18.48M 2.73M USD | CN¥26.40 3.9 USD | CN¥27.75 4.09 USD | CN¥9.37B 1.38B USD | 144.47 | CN¥0.19 0.03 USD | ||
| Alpha and Omega Semiconductor AOSL | $44.20 — |
+5.21
|
$1.32B — | $1.03M — | $43.08 — | $46.50 — | $1.32B — | 0 | -$3.60 — | ||
| Axera Semiconductor Co Ltd 0600.HK | HK$17.44 2.23 USD |
+0.81
|
HK$10.25B 1.31B USD | HK$513.40K 65.64K USD | HK$16.66 2.13 USD | HK$17.51 2.24 USD | HK$10.25B 1.31B USD | 0 | -HK$0.45 -0.05 USD | ||
| CEVA CEVA | $45.66 — |
+4.78
|
$1.27B — | $983.95K — | $44.51 — | $47.37 — | $1.27B — | 0 | -$0.46 — | ||
| Silex Systems SILXF | $4.47 — |
+1.82
|
$1.25B — | $5.00K — | $4.47 — | $4.47 — | $1.25B — | 0 | -$0.12 — | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥93.53 13.8 USD |
+12.44
|
CN¥8.25B 1.22B USD | CN¥8.63M 1.27M USD | CN¥85.00 12.54 USD | CN¥96.50 14.24 USD | CN¥8.25B 1.22B USD | 199.00 | CN¥0.47 0.07 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.74 1.58 USD |
+10.04
|
CN¥8.10B 1.19B USD | CN¥59.06M 8.71M USD | CN¥10.01 1.48 USD | CN¥10.74 1.58 USD | CN¥8.10B 1.19B USD | 44.75 | CN¥0.24 0.04 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥34.66 5.11 USD |
+4.68
|
CN¥8.08B 1.19B USD | CN¥8.84M 1.3M USD | CN¥33.37 4.92 USD | CN¥34.82 5.14 USD | CN¥8.08B 1.19B USD | 3466.00 | CN¥0.01 0.001 USD | ||
| Silex Systems Limited SILXY | $20.57 — |
-0.34
|
$1.19B — | $8.10K — | $20.57 — | $21.15 — | $1.19B — | 0 | -$0.60 — | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$56.20 1.79 USD |
+7.87
|
NT$37.03B 1.18B USD | NT$9.39M 298.45K USD | NT$52.00 1.65 USD | NT$57.20 1.82 USD | NT$37.03B 1.18B USD | 29.11 | NT$1.93 0.06 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$66.40 2.11 USD |
+2.47
|
NT$36.91B 1.17B USD | NT$4.32M 137.21K USD | NT$65.40 2.08 USD | NT$67.50 2.14 USD | NT$36.91B 1.17B USD | 553.33 | NT$0.12 0.003 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.89 0.87 USD |
+3.88
|
CN¥7.66B 1.13B USD | CN¥31.19M 4.6M USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥7.66B 1.13B USD | 58.89 | CN¥0.10 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||