Page de résultat 7 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Matériaux de base (2765)
- {{item.name}}
- Tous secteur
- Matériaux de base (2765)
Autres métaux industriels et mines (2765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 80 Mile BLLYF | $0.003799 — |
-7.32
|
$14.96M — | $335.4K — | $0.004 — | $0.0041 — | $14.96M — | 0 | $0 — | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.02999 0.04 USD |
-16.05
|
$13.63M 14.9M USD | $17.6K 19.24K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.63M 14.9M USD | 0 | -$0.01 -0.01 USD | |
| Impact Minerals Limited IPT.AX | $0.006 0.0039 USD |
+20
|
$22.22M 14.7M USD | $11.85M 7.84M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $22.22M 14.7M USD | 0 | $0 0 USD | |
| Carawine Resources Limited CWX.AX | $0.08999 0.06 USD |
0
|
$22.2M 14.69M USD | $8.53K 5.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.2M 14.69M USD | 0 | -$0.01 -0.006 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1499 0.11 USD |
-6.25
|
$19.65M 14.58M USD | $6.5K 4.82K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.65M 14.58M USD | 0 | -$0.02 -0.01 USD | |
| LEE KEE 0637.HK | $0.14 0.02 USD |
-1.44
|
$113.54M 14.52M USD | $130K 16.62K USD | $0.14 0.02 USD | $0.14 0.02 USD | $113.54M 14.52M USD | 0 | -$0.06 -0.007 USD | |
| Labrador Iron Mines LBRMF | $0.08999 — |
+187.1
|
$14.45M — | $23.9K — | $0.02999 — | $0.02999 — | $14.45M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
0
|
$14.42M — | $93K — | $0.04 — | $0.04 — | $14.42M — | 2.25 | $0.02 — | |
| Galileo Mining Ltd GAL.AX | $0.11 0.07 USD |
0
|
$21.74M 14.39M USD | $12.89K 8.53K USD | $0.11 0.07 USD | $0.11 0.07 USD | $21.74M 14.39M USD | 5.50 | $0.02 0.01 USD | |
| Manganese X Energy MNXXF | $0.07 — |
+12.42
|
$14.38M — | $15K — | $0.07 — | $0.07 — | $14.38M — | 0 | -$0.01 — | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
-6.9
|
$19.36M 14.37M USD | $137.4K 101.96K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.36M 14.37M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources GOMRF | $0.1 — |
-2.34
|
$14.34M — | $61.5K — | $0.1 — | $0.1 — | $14.34M — | 0 | -$0.01 — | |
| Manganese X Energy Corp. MN.V | $0.08999 0.07 USD |
+5.88
|
$19.31M 14.33M USD | $4.4K 3.27K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.31M 14.33M USD | 0 | -$0.01 -0.007 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.11 0.07 USD |
+15.79
|
$21.57M 14.28M USD | $55.04K 36.43K USD | $0.1 0.07 USD | $0.11 0.07 USD | $21.57M 14.28M USD | 0 | -$0.03 -0.01 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
-3.13
|
$21.53M 14.25M USD | $212.39K 140.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.53M 14.25M USD | 0 | $0 0 USD | |
| Search Minerals SHCMF | $0.02999 — |
0
|
$14.21M — | $1K — | $0.02999 — | $0.02999 — | $14.21M — | 0 | $0 — | |
| Oceanic Iron Ore Corp. FEO.V | $0.17 0.12 USD |
-5.71
|
$18.87M 14M USD | $10K 7.42K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $18.87M 14M USD | 0 | -$0.06 -0.04 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.45M 13.69M USD | $847.02K 628.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Tinka Resources TKRFF | $0.02999 — |
+30.43
|
$13.63M — | $16K — | $0.02 — | $0.02 — | $13.63M — | 0 | $0 — | |
| Northern Graphite NGPHF | $0.1 — |
+21.25
|
$13.58M — | $8.8K — | $0.08999 — | $0.1 — | $13.58M — | 0 | -$0.17 — | |
| Arrow Minerals Limited AMD.AX | $0.02 0.02 USD |
0
|
$20.49M 13.56M USD | $631.68K 418.08K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $20.49M 13.56M USD | 0 | -$0.05 -0.03 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$20.35M 13.47M USD | $4.4M 2.91M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $20.35M 13.47M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+4.5
|
$13.36M — | $451K — | $0.02 — | $0.02 — | $13.36M — | 0 | -$0.01 — | |
| Zenith Minerals Limited ZNC.AX | $0.05 0.03 USD |
0
|
$19.96M 13.21M USD | $210.96K 139.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.96M 13.21M USD | 0 | -$0.01 -0.006 USD | |
| Lefroy Exploration Limited LEX.AX | $0.08 0.05 USD |
-1.23
|
$19.87M 13.15M USD | $5K 3.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.87M 13.15M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$17.72M 13.15M USD | $13K 9.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
+33.33
|
$17.58M 13.05M USD | $411.05K 305.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.58M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$11.88M 12.99M USD | $322K 351.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.88M 12.99M USD | 0 | $0 0 USD | |
| Tower Resources TWRFF | $0.07 — |
0
|
$12.81M — | $20K — | $0.07 — | $0.07 — | $12.81M — | 0 | $0 — | |
| Northern Graphite Corporation NGC.V | $0.13 0.1 USD |
0
|
$17.04M 12.65M USD | $10.53K 7.81K USD | $0.13 0.1 USD | $0.14 0.1 USD | $17.04M 12.65M USD | 0 | -$0.24 -0.1 USD | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$12.57M — | $46.34K — | $0.05999 — | $0.05999 — | $12.57M — | 0 | $0 — | |
| Coda Minerals Limited COD.AX | $0.08 0.05 USD |
+7.04
|
$18.92M 12.52M USD | $46.11K 30.52K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.92M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
-6.67
|
$16.87M 12.52M USD | $100K 74.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Elementos Limited ELT.AX | $0.08 0.05 USD |
+1.27
|
$18.89M 12.5M USD | $52.5K 34.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
+7.69
|
$16.85M 12.5M USD | $330K 244.88K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.85M 12.5M USD | 0 | -$0.02 -0.01 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.25 0.19 USD |
+4.17
|
$16.72M 12.4M USD | $44.18K 32.79K USD | $0.25 0.19 USD | $0.25 0.19 USD | $16.72M 12.4M USD | 0 | -$0.04 -0.02 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
-20
|
$18.74M 12.4M USD | $577.67K 382.33K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0016 0.0017 USD |
+14.29
|
$11.28M 12.33M USD | $5K 5.47K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $11.28M 12.33M USD | 0 | $0 0 USD | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$12.28M — | $62.86K — | $0.1 — | $0.11 — | $12.28M — | 0 | $0 — | |
| Agrimin Limited AMN.AX | $0.05 0.04 USD |
0
|
$18.54M 12.27M USD | $48.67K 32.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.54M 12.27M USD | 0 | -$0.15 -0.09 USD | |
| Gullewa Limited GUL.AX | $0.08999 0.06 USD |
-10.53
|
$18.53M 12.27M USD | $53.67K 35.52K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $18.53M 12.27M USD | 8.50 | $0.01 0.006 USD | |
| Sama Resources Inc. SME.V | $0.08 0.06 USD |
0
|
$16.51M 12.25M USD | $193.5K 143.59K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.51M 12.25M USD | 3.75 | $0.02 0.01 USD | |
| Callinex Mines Inc. CNX.V | $0.8699 0.64 USD |
-0.57
|
$16.5M 12.25M USD | $5 3.71 USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $16.5M 12.25M USD | 0 | -$0.06 -0.04 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
-3.23
|
$16.46M 12.22M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.46M 12.22M USD | 15.00 | $0.01 0.007 USD | |
| Podium Minerals Limited POD.AX | $0.02999 0.02 USD |
+3.85
|
$18.4M 12.18M USD | $232.5K 153.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.4M 12.18M USD | 0 | -$0.01 -0.006 USD | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
0
|
$16.35M 12.13M USD | $1.22M 903.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.35M 12.13M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Pelangio Exploration PGXPF | $0.07 — |
0
|
$12.09M — | $2K — | $0.07 — | $0.07 — | $12.09M — | 0 | $0 — | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
0
|
$18.14M 12.01M USD | $31.22M 20.66M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $18.14M 12.01M USD | 0 | $0 0 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
+7.14
|
$16.12M 11.96M USD | $55K 40.81K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.12M 11.96M USD | 0 | -$0.24 -0.1 USD | |
| Trident Resources Corp. ROCK.V | $0.5899 0.44 USD |
+18
|
$16.12M 11.96M USD | $19.7K 14.62K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $16.12M 11.96M USD | 5.89 | $0.1 0.07 USD | |
| Sama Resources SAMMF | $0.05 — |
-50.3
|
$11.93M — | $84.7K — | $0.1 — | $0.1 — | $11.93M — | 4.97 | $0.01 — | |
| Callinex Mines CLLXF | $0.5999 — |
-1.2
|
$11.92M — | $13 — | $0.5999 — | $0.5999 — | $11.92M — | 0 | -$0.04 — | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
+4.17
|
$17.95M 11.88M USD | $227.95K 150.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.95M 11.88M USD | 0 | -$0.01 -0.006 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08999 0.06 USD |
+6.25
|
$15.86M 11.77M USD | $245K 181.8K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $15.86M 11.77M USD | 0 | -$0.04 -0.02 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.32 0.23 USD |
0
|
$15.79M 11.72M USD | $244K 181.06K USD | $0.32 0.23 USD | $0.32 0.23 USD | $15.79M 11.72M USD | 0 | -$0.05 -0.03 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.22 0.16 USD |
0
|
$15.78M 11.71M USD | $93.3K 69.23K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $15.78M 11.71M USD | 22.00 | $0.01 0.007 USD | |
| Vital Metals Limited VML.AX | $0.003 0.0019 USD |
0
|
$17.69M 11.71M USD | $3.18M 2.1M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $17.69M 11.71M USD | 0 | $0 0 USD | |
| Starcore International Mines SHVLF | $0.1799 — |
+2.94
|
$11.7M — | $6K — | $0.17 — | $0.17 — | $11.7M — | 0 | -$0.03 — | |
| Ascendant Resources ASDRF | $0.05999 — |
+7.47
|
$11.55M — | $10K — | $0.05999 — | $0.05999 — | $11.55M — | 0 | -$0.03 — | |
| Aston Bay ATBHF | $0.04 — |
+9.69
|
$11.53M — | $35K — | $0.04 — | $0.04 — | $11.53M — | 0 | -$0.01 — | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
0
|
$15.54M 11.53M USD | $15K 11.13K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.54M 11.53M USD | 0 | $0 0 USD | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$11.49M — | $10K — | $0.05999 — | $0.05999 — | $11.49M — | 0 | -$0.12 — | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
+7.14
|
$15.42M 11.44M USD | $16.84K 12.5K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
| Duketon Mining Limited DKM.AX | $0.14 0.09 USD |
0
|
$17.14M 11.34M USD | $7.14K 4.73K USD | $0.14 0.09 USD | $0.14 0.09 USD | $17.14M 11.34M USD | 0 | -$0.01 -0.006 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.07 0.05 USD |
0
|
$15.25M 11.31M USD | $22K 16.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.25M 11.31M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$15.18M 11.26M USD | $279.11K 207.12K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.28 0.21 USD |
-6.67
|
$15.16M 11.25M USD | $43.5K 32.28K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $15.16M 11.25M USD | 0 | -$0.03 -0.02 USD | |
| Namibia Critical Metals NMREF | $0.05 — |
+0.59
|
$11.17M — | $8K — | $0.05 — | $0.05 — | $11.17M — | 0 | $0 — | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$11.07M — | $100 — | $0.1 — | $0.1 — | $11.07M — | 0 | -$0.17 — | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
-6.67
|
$14.84M 11.01M USD | $77.9K 57.81K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| PolarX Limited PXX.AX | $0.007 0.0046 USD |
-12.5
|
$16.63M 11.01M USD | $449.87K 297.75K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| AKORA Resources Limited AKO.AX | $0.1199 0.08 USD |
0
|
$16.39M 10.85M USD | $40K 26.47K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $16.39M 10.85M USD | 0 | -$0.02 -0.01 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $225K 148.92K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Barksdale Resources BRKCF | $0.08 — |
+2.49
|
$10.82M — | $80K — | $0.07 — | $0.08 — | $10.82M — | 0 | -$0.04 — | |
| Atico Mining Corporation ATY.V | $0.1199 0.09 USD |
0
|
$14.55M 10.8M USD | $350 259.72 USD | $0.08999 0.06 USD | $0.1199 0.09 USD | $14.55M 10.8M USD | 0 | -$0.05 -0.03 USD | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+2.5
|
$10.78M — | $10K — | $0.04 — | $0.04 — | $10.78M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05999 0.04 USD |
0
|
$14.46M 10.73M USD | $136.8K 101.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.46M 10.73M USD | 0 | -$0.02 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.46 0.34 USD |
0
|
$14.41M 10.69M USD | $2.9K 2.15K USD | $0.45 0.33 USD | $0.46 0.34 USD | $14.41M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
-3.85
|
$14.38M 10.67M USD | $22.73K 16.86K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.38M 10.67M USD | 2.50 | $0.05 0.04 USD | |
| Graphex Group Limited 6128.HK | $0.2 0.03 USD |
-3.88
|
$82.86M 10.59M USD | $858K 109.71K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $82.86M 10.59M USD | 0 | -$0.58 -0.07 USD | |
| Latin Metals Inc. LMS.V | $0.13 0.1 USD |
0
|
$14.28M 10.59M USD | $14.5K 10.76K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.28M 10.59M USD | 0 | -$0.02 -0.01 USD | |
| Atico Mining ATCMF | $0.08 — |
+9.69
|
$10.59M — | $30K — | $0.05999 — | $0.07 — | $10.59M — | 0 | -$0.04 — | |
| Lachlan Star Limited LSA.AX | $0.05999 0.04 USD |
0
|
$15.91M 10.53M USD | $2.94K 1.95K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $15.91M 10.53M USD | 0 | -$0.01 -0.006 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-4.76
|
$9.63M 10.52M USD | $62.5K 68.32K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.63M 10.52M USD | 0 | -$0.01 -0.01 USD | |
| Sunshine Metals Limited SHN.AX | $0.008 0.0052 USD |
-11.11
|
$15.87M 10.51M USD | $4.48M 2.97M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $15.87M 10.51M USD | 0 | -$0.01 -0.006 USD | |
| Apollo Minerals Limited AON.AX | $0.02 0.01 USD |
0
|
$15.78M 10.45M USD | $336.46K 222.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.78M 10.45M USD | 0 | $0 0 USD | |
| Reward Minerals Ltd RWD.AX | $0.05999 0.04 USD |
0
|
$15.77M 10.43M USD | $6.99K 4.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.77M 10.43M USD | 0 | -$0.1 -0.06 USD | |
| Benton Resources BNTRF | $0.05 — |
-28.71
|
$10.39M — | $180 — | $0.07 — | $0.07 — | $10.39M — | 0 | -$0.02 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
-10
|
$10.36M — | $500 — | $0.08999 — | $0.08999 — | $10.36M — | 2.25 | $0.04 — | |
| Timeless Resources Holdings Limited 8028.HK | $0.16 0.02 USD |
0
|
$80.95M 10.35M USD | $720.4K 92.11K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $80.95M 10.35M USD | 0 | -$0.07 -0.008 USD | |
| Nimy Resources Limited NIM.AX | $0.08 0.05 USD |
+19.05
|
$15.61M 10.33M USD | $1.45M 958.57K USD | $0.07 0.04 USD | $0.08 0.05 USD | $15.61M 10.33M USD | 0 | -$0.01 -0.006 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
0
|
$13.92M 10.33M USD | $16K 11.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.92M 10.33M USD | 0 | -$0.03 -0.02 USD | |
| Latin Metals LMSQF | $0.08999 — |
-5.26
|
$10.32M — | $300 — | $0.08999 — | $0.08999 — | $10.32M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$10.31M — | $50K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.1 — |
-9.09
|
$10.29M — | $145K — | $0.1 — | $0.1 — | $10.29M — | 0 | -$0.05 — | |
| Silver Dollar Resources SLVDF | $0.1799 — |
+12.5
|
$10.22M — | $19K — | $0.16 — | $0.16 — | $10.22M — | 0 | -$0.01 — | |
| Australian Mines Limited AUZ.AX | $0.01 0.0072 USD |
0
|
$15.38M 10.18M USD | $329.29K 217.94K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.38M 10.18M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||