$3.37T
Capitalisation boursière totale
$101.01B
Volume total
BTC 61.74%     ETH 9.03%
Prépondérance

Page de résultat 7 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (2762)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Starcore International Mines  SHVLF $0.22
-5.96
$15.15M $8.83K $0.22 $0.2399 $15.15M 0 -$0.04
Rumble Resources Limited  RTR.AX $0.02 0.02 USD
0
$22.82M 15.1M USD $382.06K 252.87K USD $0.02 0.02 USD $0.02 0.02 USD $22.82M 15.1M USD 0 -$0.01 -0.006 USD
Progressive Planet Solutions Inc.  PLAN.V $0.19 0.14 USD
+8.82
$20.31M 15.07M USD $125.5K 93.13K USD $0.17 0.13 USD $0.19 0.14 USD $20.31M 15.07M USD 18.50 $0.01 0.007 USD
Desert Gold Ventures Inc.  DAU.V $0.08 0.06 USD
0
$20.11M 14.92M USD $380K 281.98K USD $0.08 0.06 USD $0.08 0.06 USD $20.11M 14.92M USD 0 -$0.01 -0.007 USD
PJX Resources Inc.  PJX.V $0.1199 0.09 USD
0
$20.07M 14.89M USD $100 74.21 USD $0.1199 0.09 USD $0.1199 0.09 USD $20.07M 14.89M USD 0 -$0.04 -0.02 USD
Carawine Resources Limited  CWX.AX $0.1 0.06 USD
0
$22.43M 14.85M USD $51.43K 34.04K USD $0.08999 0.06 USD $0.1 0.06 USD $22.43M 14.85M USD 0 -$0.01 -0.006 USD
Progressive Planet  ASHXF $0.1199
+3.45
$14.84M $25K $0.1199 $0.1199 $14.84M 0 $0
Mundoro Capital  MUNMF $0.14
-6.67
$14.84M $7.62K $0.14 $0.14 $14.84M 0 -$0.01
Benton Resources  BNTRF $0.05999
0
$14.76M $46.94K $0.04 $0.05999 $14.76M 0 -$0.02
Strategic Metals  SMDZF $0.13
-5.71
$14.65M $17.5K $0.13 $0.13 $14.65M 0 -$0.01
Southern Hemisphere Mining Limited  SUH.AX $0.02999 0.02 USD
0
$22.09M 14.62M USD $18K 11.91K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.09M 14.62M USD 0 $0 0 USD
Celsius Resources Limited  CLA.AX $0.007 0.0046 USD
0
$21.95M 14.53M USD $5.03M 3.33M USD $0.006 0.0039 USD $0.007 0.0046 USD $21.95M 14.53M USD 0 $0 0 USD
LEE KEE  0637.HK $0.14 0.02 USD
+3.79
$113.54M 14.52M USD $40K 5.11K USD $0.14 0.02 USD $0.14 0.02 USD $113.54M 14.52M USD 0 -$0.04 -0.005 USD
Argosy Minerals Limited  AGY.AX $0.02 0.0099 USD
0
$21.84M 14.45M USD $2.55M 1.69M USD $0.01 0.0092 USD $0.02 0.01 USD $21.84M 14.45M USD 0 -$0.01 -0.006 USD
Juggernaut Exploration  JUGRF $0.56
-3.45
$14.37M $11K $0.55 $0.56 $14.37M 0 -$0.03
Heavy Minerals Limited  HVY.AX $0.32 0.21 USD
+3.23
$21.62M 14.31M USD $22.44K 14.85K USD $0.3099 0.2 USD $0.33 0.22 USD $21.62M 14.31M USD 0 -$0.02 -0.01 USD
Juggernaut Exploration Ltd.  JUGR.V $0.75 0.56 USD
0
$19.25M 14.28M USD $20K 14.84K USD $0.7399 0.55 USD $0.75 0.56 USD $19.25M 14.28M USD 0 -$0.04 -0.02 USD
Venus Metals Corporation Limited  VMC.AX $0.11 0.07 USD
-4.35
$21.57M 14.28M USD $7.08K 4.69K USD $0.11 0.07 USD $0.1199 0.08 USD $21.57M 14.28M USD 0 -$0.03 -0.01 USD
Alara Resources Limited  AUQ.AX $0.02999 0.02 USD
0
$21.54M 14.26M USD $535.2K 354.22K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.54M 14.26M USD 0 -$0.01 -0.006 USD
Cobre Limited  CBE.AX $0.05 0.03 USD
0
$21.54M 14.26M USD $758.8K 502.22K USD $0.05 0.03 USD $0.05 0.03 USD $21.54M 14.26M USD 0 $0 0 USD
TNR Gold Corp.  TNR.V $0.1 0.07 USD
-9.52
$19.06M 14.15M USD $117.5K 87.19K USD $0.1 0.07 USD $0.1 0.07 USD $19.06M 14.15M USD 0 -$0.01 -0.007 USD
Canadian Premium Sand Inc.  CPS.V $0.2099 0.15 USD
-2.38
$18.99M 14.09M USD $35.11K 26.05K USD $0.2099 0.15 USD $0.2399 0.17 USD $18.99M 14.09M USD 0 -$0.05 -0.03 USD
Pelangio Exploration  PGXPF $0.07
+9.37
$14.05M $50K $0.07 $0.07 $14.05M 0 $0
Strategic Metals Ltd.  SMD.V $0.17 0.13 USD
0
$18.86M 14M USD $200 148.41 USD $0.17 0.13 USD $0.1799 0.13 USD $18.86M 14M USD 0 -$0.02 -0.01 USD
Desert Gold Ventures Inc.  QXR2.F $0.05 0.05 USD
0
$12.8M 13.99M USD $37.5K 40.99K USD $0.05 0.05 USD $0.05 0.05 USD $12.8M 13.99M USD 0 -$0.01 -0.01 USD
Pelangio Exploration Inc.  PX.V $0.1 0.07 USD
0
$18.79M 13.94M USD $5.03K 3.73K USD $0.1 0.07 USD $0.1 0.07 USD $18.79M 13.94M USD 0 $0 0 USD
Latrobe Magnesium Limited  LMG.AX $0.008 0.0052 USD
-11.11
$21.01M 13.91M USD $4.54M 3.01M USD $0.008 0.0052 USD $0.008999 0.0059 USD $21.01M 13.91M USD 0 $0 0 USD
Nimy Resources Limited  NIM.AX $0.08999 0.06 USD
+3.57
$20.92M 13.85M USD $593.52K 392.82K USD $0.08 0.05 USD $0.08999 0.06 USD $20.92M 13.85M USD 0 -$0.01 -0.006 USD
Aston Bay  ATBHF $0.05
-0.18
$13.84M $10K $0.05 $0.05 $13.84M 0 -$0.01
St-Georges Eco-Mining Corp.  SX.CN $0.05999 0.04 USD
0
$18.61M 13.81M USD $0 0 USD $0 0 USD $0 0 USD $18.61M 13.81M USD 2.00 $0.03 0.02 USD
Forum Energy Metals Corp.  FMC.V $0.05999 0.04 USD
0
$18.56M 13.77M USD $356.57K 264.6K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.56M 13.77M USD 0 -$0.03 -0.02 USD
Galileo Mining Ltd  GAL.AX $0.11 0.07 USD
-4.55
$20.75M 13.73M USD $126.54K 83.75K USD $0.11 0.07 USD $0.11 0.07 USD $20.75M 13.73M USD 5.25 $0.02 0.01 USD
Forum Energy Metals  FDCFF $0.04
-11.04
$13.56M $440.89K $0.04 $0.04 $13.56M 0 -$0.02
Trident Resources Corp.  ROCK.V $0.67 0.5 USD
-1.47
$18.26M 13.55M USD $20.01K 14.85K USD $0.67 0.5 USD $0.68 0.5 USD $18.26M 13.55M USD 0 $0 0 USD
Avalon Advanced Materials  AVLNF $0.02
0
$13.53M $197K $0.02 $0.02 $13.53M 0 -$0.01
Hawsons Iron Limited  HIO.AX $0.02 0.01 USD
0
$20.33M 13.46M USD $614.7K 406.84K USD $0.02 0.01 USD $0.02 0.01 USD $20.33M 13.46M USD 0 $0 0 USD
Fancamp Exploration Ltd.  FNC.V $0.08 0.06 USD
0
$18.07M 13.41M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $18.07M 13.41M USD 2.50 $0.03 0.02 USD
RareX Limited  REE.AX $0.02 0.01 USD
+4.76
$20.24M 13.4M USD $2.17M 1.43M USD $0.02 0.01 USD $0.02 0.01 USD $20.24M 13.4M USD 0 -$0.01 -0.006 USD
Globe Metals & Mining Limited  GBE.AX $0.02999 0.02 USD
-6.45
$20.14M 13.33M USD $93.6K 61.95K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.14M 13.33M USD 0 $0 0 USD
Coda Minerals Limited  COD.AX $0.08 0.05 USD
-3.61
$19.96M 13.21M USD $543.28K 359.57K USD $0.08 0.05 USD $0.08 0.05 USD $19.96M 13.21M USD 0 -$0.02 -0.01 USD
Arbor Metals Corp.  ABR.V $0.22 0.16 USD
-2.27
$17.75M 13.17M USD $16.95K 12.58K USD $0.2099 0.16 USD $0.22 0.16 USD $17.75M 13.17M USD 21.50 $0.01 0.007 USD
ZincX Resources  ZNCXF $0.07
+2.94
$13.15M $25K $0.07 $0.07 $13.15M 0 $0
80 Mile Plc  S5WA.F $0.0015 0.0016 USD
0
$11.79M 12.88M USD $5K 5.47K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $11.79M 12.88M USD 0 $0 0 USD
Pampa Metals  PMMCF $0.1199
+3.66
$12.79M $2K $0.11 $0.11 $12.79M 0 -$0.01
Pampa Metals Corporation  PM.CN $0.16 0.12 USD
-3.03
$17.2M 12.76M USD $0 0 USD $0 0 USD $0 0 USD $17.2M 12.76M USD 0 -$0.02 -0.01 USD
Taranis Resources  TNREF $0.13
-9.29
$12.74M $50.98K $0.13 $0.14 $12.74M 0 $0
Wealth Minerals Ltd.  WML.V $0.05 0.04 USD
0
$17.1M 12.69M USD $15.95K 11.84K USD $0.05 0.04 USD $0.05 0.04 USD $17.1M 12.69M USD 0 -$0.16 -0.1 USD
South Star Battery Metals Corp.  STS.V $0.28 0.21 USD
+3.7
$16.96M 12.58M USD $61.85K 45.9K USD $0.27 0.2 USD $0.2899 0.21 USD $16.96M 12.58M USD 0 -$0.11 -0.08 USD
Avalon Advanced Materials Inc.  AVL.TO $0.02999 0.02 USD
-8.33
$16.91M 12.55M USD $133.03K 98.72K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.91M 12.55M USD 0 -$0.01 -0.007 USD
South Star Battery Metals  STSBF $0.2099
+0.05
$12.54M $3.2K $0.2099 $0.2099 $12.54M 0 -$0.08
Lachlan Star Limited  LSA.AX $0.08 0.05 USD
-2.6
$18.94M 12.54M USD $98.5K 65.19K USD $0.07 0.05 USD $0.08 0.05 USD $18.94M 12.54M USD 0 -$0.01 -0.006 USD
Commerce Resources  CMRZF $0.05999
+7.27
$12.51M $19K $0.05999 $0.05999 $12.51M 0 -$0.12
St-Georges Eco-Mining  SXOOF $0.04
0
$12.4M $42K $0.04 $0.04 $12.4M 2.00 $0.02
BCM Resources Corporation  B.V $0.08999 0.07 USD
-5.26
$16.7M 12.39M USD $107.2K 79.55K USD $0.08999 0.07 USD $0.1 0.07 USD $16.7M 12.39M USD 0 $0 0 USD
JZR Gold Inc.  JZR.V $0.2899 0.22 USD
-6.45
$16.46M 12.22M USD $12.5K 9.28K USD $0.2899 0.22 USD $0.2999 0.22 USD $16.46M 12.22M USD 0 -$0.03 -0.02 USD
Aston Bay Holdings Ltd.  BAY.V $0.07 0.05 USD
-13.33
$16.44M 12.2M USD $341.63K 253.51K USD $0.07 0.05 USD $0.07 0.05 USD $16.44M 12.2M USD 0 -$0.02 -0.01 USD
San Lorenzo Gold Corp.  SLG.V $0.2099 0.15 USD
0
$16.43M 12.19M USD $15.24K 11.31K USD $0.2 0.15 USD $0.2099 0.15 USD $16.43M 12.19M USD 0 -$0.01 -0.007 USD
GPM Metals Inc.  GPM.V $0.1199 0.09 USD
0
$16.37M 12.15M USD $2K 1.48K USD $0.1199 0.09 USD $0.1199 0.09 USD $16.37M 12.15M USD 0 -$0.01 -0.007 USD
Altair  ATAO $0.04
-10.56
$12.09M $250 $0.05 $0.05 $12.09M 0 -$0.01
Gullewa Limited  GUL.AX $0.08 0.05 USD
+10.81
$17.88M 11.83M USD $95.77K 63.38K USD $0.08 0.05 USD $0.08 0.05 USD $17.88M 11.83M USD 8.20 $0.01 0.006 USD
Timeless Resources Holdings Limited  8028.HK $0.1799 0.02 USD
-1.62
$92.08M 11.77M USD $1.2M 153.44K USD $0.1799 0.02 USD $0.19 0.02 USD $92.08M 11.77M USD 0 -$0.07 -0.008 USD
Atico Mining Corporation  ATY.V $0.13 0.09 USD
0
$15.7M 11.65M USD $100 74.21 USD $0.13 0.09 USD $0.13 0.09 USD $15.7M 11.65M USD 0 -$0.2 -0.1 USD
Tower Resources  TWRFF $0.07
-4.64
$11.6M $1.63K $0.07 $0.07 $11.6M 0 $0
Montero Mining and Exploration Ltd.  MON.V $1.87 1.39 USD
0
$15.62M 11.59M USD $55 40.81 USD $1.85 1.37 USD $1.88 1.4 USD $15.62M 11.59M USD 0.87 $2.14 1.59 USD
Supernova Metals Corp.  SUPR.CN $0.4799 0.36 USD
0
$15.61M 11.58M USD $0 0 USD $0.4799 0.36 USD $0.4799 0.36 USD $15.61M 11.58M USD 0 -$0.04 -0.02 USD
Legend Mining Limited  LEG.AX $0.006 0.0039 USD
0
$17.47M 11.56M USD $308.42K 204.13K USD $0.006 0.0039 USD $0.006 0.0039 USD $17.47M 11.56M USD 0 $0 0 USD
Vulcan Minerals Inc.  VUL.V $0.1199 0.09 USD
-4
$15.52M 11.51M USD $3.5K 2.6K USD $0.1199 0.09 USD $0.1199 0.09 USD $15.52M 11.51M USD 0 -$0.01 -0.007 USD
Benton Resources Inc.  BEX.V $0.08 0.06 USD
+7.14
$15.42M 11.44M USD $108.25K 80.33K USD $0.07 0.05 USD $0.08 0.06 USD $15.42M 11.44M USD 0 -$0.03 -0.02 USD
Sama Resources Inc.  SME.V $0.07 0.05 USD
0
$15.4M 11.43M USD $5K 3.71K USD $0.07 0.05 USD $0.07 0.05 USD $15.4M 11.43M USD 0 $0 0 USD
Tower Resources Ltd.  TWR.V $0.1 0.07 USD
-5
$15.31M 11.36M USD $215K 159.54K USD $0.1 0.07 USD $0.1 0.07 USD $15.31M 11.36M USD 0 $0 0 USD
Arrow Minerals Limited  AMD.AX $0.02 0.01 USD
0
$17.08M 11.3M USD $855.34K 566.11K USD $0.02 0.01 USD $0.02 0.01 USD $17.08M 11.3M USD 0 -$0.05 -0.03 USD
Thor Energy  THORF $0.01
+0.9
$11.24M $150K $0.01 $0.01 $11.24M 0 -$0.01
Tartisan Nickel Corp.  TN.CN $0.1199 0.09 USD
+4.55
$15.06M 11.18M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 11.18M USD 0 -$0.02 -0.01 USD
Sterling Metals  SAGGF $0.3599
-6.18
$11.17M $8.74K $0.3599 $0.3599 $11.17M 0 -$0.42
New Age Metals Inc.  NAM.V $0.27 0.2 USD
-1.82
$15M 11.13M USD $34.1K 25.3K USD $0.27 0.2 USD $0.2899 0.21 USD $15M 11.13M USD 0 -$0.01 -0.007 USD
Castile Resources Limited  CST.AX $0.05999 0.04 USD
-1.79
$16.82M 11.13M USD $239.88K 158.76K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.82M 11.13M USD 0 -$0.01 -0.006 USD
Electric Royalties Ltd.  ELEC.V $0.13 0.09 USD
0
$15M 11.13M USD $4.1K 3.04K USD $0.1199 0.09 USD $0.13 0.09 USD $15M 11.13M USD 0 -$0.06 -0.04 USD
Wealth Minerals  WMLLF $0.02999
-18.75
$11.11M $26.99K $0.02999 $0.04 $11.11M 0 -$0.12
Arbor Metals Corp.  432.F $0.1199 0.13 USD
-18.42
$10.09M 11.03M USD $26.92K 29.43K USD $0.1199 0.13 USD $0.1199 0.13 USD $10.09M 11.03M USD 12.22 $0.01 0.01 USD
Commerce Resources Corp.  CCE.V $0.07 0.05 USD
-6.67
$14.84M 11.01M USD $431.69K 320.34K USD $0.07 0.05 USD $0.07 0.05 USD $14.84M 11.01M USD 0 -$0.16 -0.1 USD
PolarX Limited  PXX.AX $0.007 0.0046 USD
0
$16.63M 11.01M USD $212.5K 140.64K USD $0.007 0.0046 USD $0.007 0.0046 USD $16.63M 11.01M USD 0 $0 0 USD
Atico Mining  ATCMF $0.08999
-9.34
$10.98M $100 $0.08999 $0.08999 $10.98M 0 -$0.14
Electric Royalties  ELECF $0.08999
-10.01
$10.93M $12.76K $0.08999 $0.08999 $10.93M 0 -$0.04
Sterling Metals Corp.  SAG.V $0.4799 0.35 USD
0
$14.69M 10.9M USD $300 222.62 USD $0.4799 0.35 USD $0.4799 0.35 USD $14.69M 10.9M USD 0 -$0.57 -0.4 USD
Titanium Sands Limited  TSL.AX $0.007 0.0046 USD
+16.67
$16.41M 10.86M USD $170.66K 112.95K USD $0.006 0.0039 USD $0.007 0.0046 USD $16.41M 10.86M USD 0 $0 0 USD
Carnavale Resources Limited  CAV.AX $0.004 0.0026 USD
0
$16.36M 10.83M USD $360K 238.27K USD $0.004 0.0026 USD $0.004 0.0026 USD $16.36M 10.83M USD 0 $0 0 USD
Eagle Plains Resources Ltd.  EPL.V $0.13 0.09 USD
-3.85
$14.38M 10.67M USD $34.18K 25.36K USD $0.13 0.09 USD $0.13 0.1 USD $14.38M 10.67M USD 0 $0 0 USD
New Age Metals  NMTLF $0.19
-8.57
$10.67M $955 $0.19 $0.19 $10.67M 0 -$0.01
Silver Dollar Resources  SLVDF $0.19
+4.16
$10.65M $388 $0.19 $0.19 $10.65M 0 -$0.01
Metallis Resources Inc.  MTS.V $0.19 0.14 USD
0
$14.31M 10.62M USD $24.08K 17.87K USD $0.19 0.14 USD $0.19 0.14 USD $14.31M 10.62M USD 0 -$0.02 -0.01 USD
Bayhorse Silver  BHSIF $0.02999
-0.6
$10.6M $181.16K $0.02999 $0.02999 $10.6M 0 -$0.01
Metallis Resources  MTLFF $0.14
+5.98
$10.54M $45K $0.14 $0.14 $10.54M 0 -$0.01
Manganese X Energy  MNXXF $0.05
+8.89
$10.52M $33.5K $0.04 $0.05 $10.52M 0 -$0.01
Eagle Plains Resources  EGPLF $0.08999
-7.74
$10.48M $2.5K $0.08999 $0.08999 $10.48M 0 $0
Callinex Mines Inc.  CNX.V $0.7399 0.55 USD
-2.63
$14.12M 10.48M USD $36.31K 26.94K USD $0.6899 0.51 USD $0.75 0.56 USD $14.12M 10.48M USD 0 -$0.06 -0.04 USD
Focus Graphite  FCSMF $0.1199
+0.92
$10.45M $11.5K $0.1199 $0.1199 $10.45M 0 -$0.01
Northern Graphite Corporation  NGC.V $0.11 0.08 USD
0
$14.05M 10.43M USD $420.5K 312.04K USD $0.1 0.07 USD $0.11 0.08 USD $14.05M 10.43M USD 0 -$0.27 -0.2 USD
Bayhorse Silver Inc.  BHS.V $0.05 0.03 USD
0
$14M 10.39M USD $20.5K 15.21K USD $0.04 0.03 USD $0.05 0.03 USD $14M 10.39M USD 0 -$0.01 -0.007 USD
Callinex Mines  CLLXF $0.54
-5.15
$10.32M $4.5K $0.51 $0.54 $10.32M 0 -$0.04
Northern Graphite  NGPHF $0.08
+10.63
$10.27M $153.5K $0.08 $0.08 $10.27M 0 -$0.2
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici