결과 페이지 7 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (539)
- 아르헨티나 (3)
- 호주 (296)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (423)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
기타 산업용 금속 및 채광 (1874)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.33 0.24 USD |
-4.41
|
CA$39.27M 29.14M USD | CA$173.87K 129.02K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$39.27M 29.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$39.24M 29.12M USD | CA$69.81K 51.8K USD | CA$1.04 0.77 USD | CA$1.13 0.84 USD | CA$39.24M 29.12M USD | 0 | -CA$0.17 -0.1 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$43.81M 28.99M USD | A$5.51M 3.65M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$43.81M 28.99M USD | 0 | A$0.00 0 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.07 0.05 USD |
-6.33
|
A$43.47M 28.77M USD | A$1.82M 1.2M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$43.47M 28.77M USD | 0 | -A$0.02 -0.01 USD | ||
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.46 0.34 USD |
-3.16
|
CA$38.16M 28.32M USD | CA$15.50K 11.5K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$38.16M 28.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.22 1.65 USD |
+0.91
|
CA$38.06M 28.24M USD | CA$701.00 520.18 USD | CA$2.22 1.65 USD | CA$2.22 1.65 USD | CA$38.06M 28.24M USD | 0 | -CA$0.05 -0.03 USD | ||
Mundoro Capital
MUNMF
US
|
$0.25 — |
-10.1
|
$28.03M — | $22.00K — | $0.25 — | $0.25 — | $28.03M — | 0 | -$0.01 — | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$42.10M 27.87M USD | A$2.92M 1.93M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.10M 27.87M USD | 0 | A$0.00 0 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$37.45M 27.79M USD | CA$84.63K 62.8K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$37.45M 27.79M USD | 17.00 | CA$0.02 0.01 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$37.30M 27.68M USD | CA$20.00 14.84 USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$37.30M 27.68M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.28 1.69 USD |
+0.88
|
CA$37.12M 27.55M USD | CA$23.57K 17.49K USD | CA$2.23 1.65 USD | CA$2.29 1.7 USD | CA$37.12M 27.55M USD | 0 | -CA$0.14 -0.1 USD | ||
Eminent Gold
EMGDF
US
|
$0.33 — |
-3.01
|
$27.53M — | $7.00K — | $0.33 — | $0.33 — | $27.53M — | 0 | -$0.02 — | ||
Atico Mining
ATCMF
US
|
$0.15 — |
-4.66
|
$27.46M — | $84.00K — | $0.15 — | $0.15 — | $27.46M — | 0 | -$0.08 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.73 — |
-3.27
|
$27.37M — | $1.00K — | $0.73 — | $0.73 — | $27.37M — | 0 | -$0.12 — | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$36.56M 27.13M USD | CA$31.11K 23.09K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.90 0.58 USD |
-1.17
|
SEK 277.47M 27.08M USD | SEK 51.34K 5.01K USD | SEK 5.90 0.58 USD | SEK 6.19 0.6 USD | SEK 277.47M 27.08M USD | 0 | -SEK 0.45 -0.04 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$40.88M 27.05M USD | A$1.66M 1.1M USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$40.88M 27.05M USD | 0 | A$0.00 0 USD | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$410.00K 52.42K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.05 0.78 USD |
-6.25
|
CA$36.25M 26.9M USD | CA$56.00K 41.56K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$36.25M 26.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$39.59M 26.2M USD | A$1.08M 716.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.59M 26.2M USD | 0 | A$0.00 0 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$34.90M 25.9M USD | CA$96.00K 71.24K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$34.90M 25.9M USD | 14.50 | CA$0.01 0.007 USD | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.05 — |
+8.69
|
$25.32M — | $68.00K — | $0.04 — | $0.05 — | $25.32M — | 0 | $0.00 — | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$33.50M 24.86M USD | CA$3.00K 2.23K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$33.50M 24.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fancamp Exploration
FNCJF
US
|
$0.10 — |
-3.57
|
$24.67M — | $78.50K — | $0.10 — | $0.10 — | $24.67M — | 10.25 | $0.01 — | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$37.14M 24.58M USD | A$229.01K 151.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$37.14M 24.58M USD | 3.64 | A$0.02 0.01 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.33 0.22 USD |
-1.49
|
A$36.96M 24.46M USD | A$165.65K 109.64K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$36.96M 24.46M USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$36.93M 24.44M USD | A$12.15M 8.04M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.93M 24.44M USD | 0 | A$0.00 0 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.30 0.22 USD |
-10.61
|
CA$32.76M 24.31M USD | CA$97.38K 72.26K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$32.76M 24.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.09 0.06 USD |
-3.26
|
A$36.32M 24.04M USD | A$447.17K 295.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$36.32M 24.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$32.32M 23.98M USD | CA$46.95K 34.84K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$32.32M 23.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Class 1 Nickel and
NICLF
US
|
$0.12 — |
-4.96
|
$23.73M — | $26.00K — | $0.12 — | $0.12 — | $23.73M — | 0 | -$0.01 — | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.13 0.09 USD |
+18.18
|
A$35.71M 23.63M USD | A$904.83K 598.87K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$35.71M 23.63M USD | 0 | -A$0.01 -0.006 USD | ||
Giyani Metals
CATPF
US
|
$0.07 — |
0
|
$23.37M — | $52.00K — | $0.07 — | $0.07 — | $23.37M — | 0 | -$0.03 — | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$31.45M 23.34M USD | CA$194.13K 144.06K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$31.45M 23.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals
SMDZF
US
|
$0.21 — |
-19.39
|
$23.32M — | $7.05K — | $0.21 — | $0.22 — | $23.32M — | 0 | -$0.01 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$30.05M 22.3M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$30.05M 22.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.46 0.3 USD |
0
|
A$33.02M 21.85M USD | A$55.74K 36.89K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$33.02M 21.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Firebird Metals Limited
FRB.AX
AU
|
A$0.18 0.12 USD |
0
|
A$32.83M 21.73M USD | A$104.05K 68.87K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$32.83M 21.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$32.65M 21.61M USD | A$482.22K 319.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.65M 21.61M USD | 1.47 | A$0.04 0.03 USD | ||
|
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$32.37M 21.42M USD | A$27.69M 18.33M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$32.37M 21.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.35M 21.41M USD | A$819.85K 542.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.35M 21.41M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
-0.84
|
€18.46M 21.31M USD | €11.20K 12.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.46M 21.31M USD | 0 | -€0.01 -0.01 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€18.44M 21.29M USD | €177.27K 204.63K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €18.44M 21.29M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.10 0.12 USD |
-4.72
|
€18.42M 21.26M USD | €190.00K 219.32K USD | €0.10 0.11 USD | €0.10 0.12 USD | €18.42M 21.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$28.65M 21.26M USD | CA$379.00 281.24 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$28.65M 21.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
0
|
$21.25M — | $11.11K — | $0.08 — | $0.08 — | $21.25M — | 0 | -$0.01 — | ||
|
VRX Silica Limited
VRX.AX
AU
|
A$0.04 0.03 USD |
+5.13
|
A$31.94M 21.14M USD | A$250.06K 165.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.94M 21.14M USD | 0 | A$0.00 0 USD | ||
|
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$31.88M 21.1M USD | A$514.55K 340.56K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$31.88M 21.1M USD | 0 | A$0.00 0 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.03 0.04 USD |
-5.71
|
€18.15M 20.95M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.15M 20.95M USD | 0 | -€0.01 -0.01 USD | ||
|
DLP Resources
DLPRF
US
|
$0.13 — |
-7.1
|
$20.73M — | $53.61K — | $0.13 — | $0.13 — | $20.73M — | 0 | -$0.03 — | ||
|
PJX Resources
PJXRF
US
|
$0.11 — |
-4.27
|
$20.63M — | $70.50K — | $0.11 — | $0.12 — | $20.63M — | 0 | -$0.01 — | ||
|
RareX
REEEF
US
|
$0.02 — |
-43.33
|
$20.62M — | $5.00K — | $0.02 — | $0.02 — | $20.62M — | 0 | $0.00 — | ||
|
Image Resources NL
IMA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.10M 20.58M USD | A$142.64K 94.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.10M 20.58M USD | 0 | -A$0.07 -0.04 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0095 USD |
-3.33
|
A$31.01M 20.52M USD | A$2.09M 1.38M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$31.01M 20.52M USD | 0 | A$0.00 0 USD | ||
|
Cordoba Minerals
CDBMF
US
|
$0.21 — |
+7.97
|
$20.22M — | $2.50K — | $0.21 — | $0.21 — | $20.22M — | 0 | -$0.15 — | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$27.00M 20.04M USD | CA$137.86K 102.3K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$27.00M 20.04M USD | 0 | -CA$0.02 -0.01 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$26.90M 19.96M USD | CA$37.00K 27.46K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$26.89M 19.96M USD | CA$76.00K 56.4K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.82M 19.9M USD | CA$12.09K 8.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.82M 19.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$757.35K 501.26K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
|
Alara Resources Limited
AUQ.AX
AU
|
A$0.04 0.02 USD |
0
|
A$29.71M 19.67M USD | A$883.00 584.42 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$29.71M 19.67M USD | 0 | A$0.00 0 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$26.46M 19.63M USD | CA$8.50K 6.31K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$26.46M 19.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Latin Metals
LMSQF
US
|
$0.14 — |
-3.42
|
$19.52M — | $93.75K — | $0.14 — | $0.14 — | $19.52M — | 0 | -$0.01 — | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$26.17M 19.42M USD | CA$253.50K 188.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$26.17M 19.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.18 0.02 USD |
-2.67
|
HK$150.83M 19.29M USD | HK$62.00K 7.93K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$150.83M 19.29M USD | 18.19 | HK$0.01 0.001 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$25.92M 19.23M USD | CA$188.25K 139.69K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$25.92M 19.23M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.05 — |
+13.72
|
$19.10M — | $20.00K — | $0.04 — | $0.05 — | $19.10M — | 0 | $0.00 — | ||
|
S2 Resources Ltd
S2R.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$28.71M 19M USD | A$416.95K 275.96K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$28.71M 19M USD | 5.40 | A$0.01 0.006 USD | ||
Freeport Resources
FEERF
US
|
$0.05 — |
0
|
$18.99M — | $94.00K — | $0.05 — | $0.05 — | $18.99M — | 0 | -$0.01 — | ||
RareX Limited
CK1.F
DE
|
€0.01 0.02 USD |
+350
|
€16.37M 18.9M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.01 0.02 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Vital Metals Limited
VML.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$28.51M 18.87M USD | A$152.90K 101.2K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$28.51M 18.87M USD | 0 | -A$0.03 -0.01 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$25.36M 18.82M USD | CA$5.00K 3.71K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$25.36M 18.82M USD | 0 | -CA$0.21 -0.1 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
-3.53
|
$18.79M — | $10.00K — | $0.05 — | $0.05 — | $18.79M — | 0 | -$0.01 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.12 — |
-12.81
|
$18.62M — | $59.00K — | $0.12 — | $0.13 — | $18.62M — | 0 | -$0.01 — | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$25.07M 18.6M USD | CA$550.00 408.13 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$25.07M 18.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$24.73M 18.35M USD | CA$56.40K 41.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.73M 18.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0052 USD |
-5.88
|
A$27.68M 18.32M USD | A$2.59M 1.72M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$27.68M 18.32M USD | 0 | -A$0.02 -0.01 USD | ||
Grid Metals
MSMGF
US
|
$0.08 — |
+1.29
|
$18.26M — | $900.00 — | $0.08 — | $0.08 — | $18.26M — | 0 | -$0.01 — | ||
|
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.14 0.09 USD |
0
|
A$26.95M 17.84M USD | A$81.53K 53.96K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$26.95M 17.84M USD | 0 | -A$0.05 -0.03 USD | ||
|
Ultra Lithium
ULTXF
US
|
$0.08 — |
+52
|
$17.81M — | $1.00K — | $0.08 — | $0.08 — | $17.81M — | 0 | -$0.02 — | ||
|
Recharge Metals Limited
REC.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$26.87M 17.79M USD | A$1.99M 1.32M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$26.87M 17.79M USD | 0 | A$0.00 0 USD | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
+3.25
|
$17.76M — | $10.87K — | $0.08 — | $0.08 — | $17.76M — | 0 | -$0.01 — | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$26.83M 17.76M USD | A$115.22K 76.26K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$26.83M 17.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.07 USD |
-10
|
CA$23.91M 17.74M USD | CA$11.50K 8.53K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Peruvian Metals
DUVNF
US
|
$0.13 — |
-16.99
|
$17.73M — | $70.50K — | $0.13 — | $0.13 — | $17.73M — | 12.70 | $0.01 — | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$23.73M 17.61M USD | CA$193.03K 143.24K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$23.73M 17.61M USD | 8.50 | CA$0.02 0.01 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.06 0.07 USD |
+9.62
|
€15.14M 17.48M USD | €8.50K 9.81K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.14M 17.48M USD | 0 | -€0.01 -0.01 USD | ||
|
South Star Battery Metals
STSBF
US
|
$0.12 — |
+19.44
|
$17.43M — | $4.46K — | $0.12 — | $0.12 — | $17.43M — | 0 | -$0.02 — | ||
|
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$26.23M 17.36M USD | A$756.44K 500.65K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$23.24M 17.25M USD | CA$87.96K 65.27K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.24M 17.25M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Bravada Gold
BGAVF
US
|
$0.60 — |
+20.77
|
$17.21M — | $7.00 — | $0.60 — | $0.60 — | $17.21M — | 19.95 | $0.03 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.28 — |
+0.02
|
$17.13M — | $533.00 — | $0.28 — | $0.29 — | $17.13M — | 0 | -$0.01 — | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.80 0.59 USD |
+6.67
|
CA$23.00M 17.07M USD | CA$23.22K 17.23K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$23.00M 17.07M USD | 20.00 | CA$0.04 0.03 USD | ||
|
South Atlantic Gold
JLRRF
US
|
$0.09 — |
0
|
$17.01M — | $20.00K — | $0.09 — | $0.09 — | $17.01M — | 0 | $0.00 — | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.04 USD |
-12.99
|
A$25.68M 17M USD | A$5.00K 3.31K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$25.68M 17M USD | 0 | A$0.00 0 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.11 0.12 USD |
-13.22
|
€14.66M 16.92M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.66M 16.92M USD | 10.50 | €0.01 0.01 USD | ||
|
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$25.55M 16.91M USD | A$4.62M 3.06M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$25.55M 16.91M USD | 0 | A$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$25.50M 16.88M USD | A$419.40K 277.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.50M 16.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||