결과 페이지 7 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (538)
- 아르헨티나 (3)
- 호주 (295)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (423)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
기타 산업용 금속 및 채광 (1872)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$200.00K 25.57K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$36.27M 26.91M USD | CA$132.90K 98.62K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$36.27M 26.91M USD | 0 | -CA$0.11 -0.08 USD | ||
Mundoro Capital
MUNMF
US
|
$0.24 — |
-7.69
|
$26.91M — | $4.50K — | $0.23 — | $0.23 — | $26.91M — | 0 | -$0.01 — | ||
PolarX Limited
PXX.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$38.15M 26.65M USD | A$285.39K 199.36K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$38.15M 26.65M USD | 0 | A$0.00 0 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.32 0.24 USD |
-8.57
|
CA$35.88M 26.63M USD | CA$30.85K 22.89K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$35.88M 26.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$38.09M 26.61M USD | A$5.13M 3.58M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$38.09M 26.61M USD | 0 | A$0.00 0 USD | ||
Black Iron
BKIRF
US
|
$0.08 — |
0
|
$26.59M — | $40.00K — | $0.10 — | $0.10 — | $26.59M — | 0 | $0.00 — | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$37.61M 26.27M USD | A$966.35K 675.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$37.61M 26.27M USD | 0 | A$0.00 0 USD | ||
|
Aztec Minerals
AZZTF
US
|
$0.14 — |
-12.03
|
$26.25M — | $39.80K — | $0.13 — | $0.14 — | $26.25M — | 0 | -$0.01 — | ||
LE Minerals Limited
LEL.AX
AU
|
A$0.33 0.23 USD |
0
|
A$36.96M 25.82M USD | A$62.73K 43.82K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$36.96M 25.82M USD | 0 | -A$0.04 -0.02 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.34M 25.79M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.34M 25.79M USD | 0 | €0.00 0 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.00 0.74 USD |
-3.85
|
CA$34.52M 25.62M USD | CA$26.81K 19.89K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$34.52M 25.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$34.50M 25.6M USD | CA$19.84K 14.72K USD | CA$0.70 0.52 USD | CA$0.79 0.59 USD | CA$34.50M 25.6M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Alara Resources Limited
AUQ.AX
AU
|
A$0.05 0.03 USD |
+7.14
|
A$36.14M 25.25M USD | A$332.21K 232.07K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$36.14M 25.25M USD | 0 | A$0.00 0 USD | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.05 — |
-1.08
|
$25.04M — | $68.00K — | $0.04 — | $0.05 — | $25.04M — | 0 | $0.00 — | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$33.66M 24.98M USD | CA$34.50K 25.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$33.66M 24.98M USD | 14.00 | CA$0.01 0.007 USD | ||
|
Class 1 Nickel and
NICLF
US
|
$0.12 — |
0
|
$24.97M — | $26.00K — | $0.12 — | $0.12 — | $24.97M — | 0 | -$0.01 — | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.41 0.3 USD |
-11.96
|
CA$33.60M 24.93M USD | CA$89.03K 66.07K USD | CA$0.41 0.3 USD | CA$0.48 0.35 USD | CA$33.60M 24.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Atico Mining
ATCMF
US
|
$0.14 — |
-5.52
|
$24.85M — | $35.50K — | $0.14 — | $0.14 — | $24.85M — | 0 | -$0.08 — | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
-10.34
|
€21.34M 24.63M USD | €120.00K 138.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.34M 24.63M USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.07 0.05 USD |
-6.76
|
A$35.11M 24.52M USD | A$2.43M 1.7M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$35.11M 24.52M USD | 3.45 | A$0.02 0.01 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.30 0.52 USD |
-4.16
|
SEK 249.25M 24.33M USD | SEK 68.64K 6.7K USD | SEK 5.28 0.52 USD | SEK 5.53 0.54 USD | SEK 249.25M 24.33M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$32.48M 24.11M USD | CA$4.00K 2.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fancamp Exploration
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $20.30K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$34.33M 23.99M USD | A$82.34K 57.52K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$34.33M 23.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$34.22M 23.9M USD | A$4.47M 3.13M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.22M 23.9M USD | 0 | A$0.00 0 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$32.21M 23.9M USD | CA$184.50K 136.91K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$32.21M 23.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adex Mining
ADXDF
US
|
$0.04 — |
0
|
$23.77M — | $4.00K — | $0.04 — | $0.12 — | $23.77M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.07 — |
-30
|
$23.37M — | $900.00 — | $0.10 — | $0.10 — | $23.37M — | 0 | -$0.03 — | ||
|
DLP Resources
DLPRF
US
|
$0.15 — |
0
|
$23.08M — | $16.67K — | $0.15 — | $0.15 — | $23.08M — | 0 | -$0.03 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$30.05M 22.3M USD | CA$174.00 129.12 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$30.05M 22.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$31.88M 22.27M USD | A$2.40M 1.68M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$31.88M 22.27M USD | 0 | A$0.00 0 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.08 0.05 USD |
-9.3
|
A$31.83M 22.23M USD | A$1.06M 737.43K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$31.83M 22.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strategic Metals
SMDZF
US
|
$0.20 — |
-4.76
|
$22.21M — | $24.44K — | $0.20 — | $0.21 — | $22.21M — | 0 | -$0.01 — | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.44 0.31 USD |
-5.38
|
A$31.58M 22.06M USD | A$5.83K 4.07K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$31.58M 22.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$29.60M 21.97M USD | CA$280.07K 207.83K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$29.60M 21.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.31M 21.87M USD | A$2.32M 1.62M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.31M 21.87M USD | 0 | -A$0.03 -0.02 USD | ||
|
VRX Silica Limited
VRX.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$31.16M 21.77M USD | A$2.20M 1.54M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.16M 21.77M USD | 0 | A$0.00 0 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$29.24M 21.7M USD | CA$231.85K 172.05K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$29.24M 21.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Firebird Metals Limited
FRB.AX
AU
|
A$0.17 0.12 USD |
-5.56
|
A$31.00M 21.66M USD | A$80.01K 55.89K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$31.00M 21.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.06 0.04 USD |
-8.33
|
A$30.44M 21.26M USD | A$271.28K 189.51K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$30.44M 21.26M USD | 1.37 | A$0.04 0.03 USD | ||
|
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$30.30M 21.17M USD | A$144.58K 101K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.30M 21.17M USD | 5.70 | A$0.01 0.006 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.10 0.12 USD |
-8.26
|
€18.24M 21.05M USD | €190.00K 219.32K USD | €0.09 0.1 USD | €0.10 0.12 USD | €18.24M 21.05M USD | 0 | -€0.02 -0.02 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$28.04M 20.81M USD | CA$14.50K 10.76K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.04M 20.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
-1.43
|
€17.99M 20.77M USD | €31.20K 36.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.99M 20.77M USD | 0 | -€0.01 -0.01 USD | ||
Benton Resources
BNTRF
US
|
$0.08 — |
0
|
$20.57M — | $150.00K — | $0.06 — | $0.06 — | $20.57M — | 0 | $0.00 — | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.03 0.04 USD |
-3.03
|
€17.60M 20.32M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €17.60M 20.32M USD | 0 | -€0.01 -0.01 USD | ||
|
PJX Resources
PJXRF
US
|
$0.11 — |
+6
|
$20.30M — | $46.00K — | $0.10 — | $0.11 — | $20.30M — | 0 | -$0.01 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
-5.64
|
$20.05M — | $11.20K — | $0.08 — | $0.08 — | $20.05M — | 0 | -$0.01 — | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
-2.63
|
A$28.36M 19.81M USD | A$44.17K 30.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.36M 19.81M USD | 0 | A$0.00 0 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$154.15M 19.71M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$154.15M 19.71M USD | 18.60 | HK$0.01 0.001 USD | ||
|
Latin Metals
LMSQF
US
|
$0.14 — |
+1.67
|
$19.71M — | $67.50K — | $0.13 — | $0.14 — | $19.71M — | 0 | -$0.01 — | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$26.50M 19.67M USD | CA$5.00 3.71 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$26.50M 19.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.44 0.33 USD |
+3.53
|
CA$26.46M 19.63M USD | CA$41.50K 30.8K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$26.46M 19.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$26.31M 19.52M USD | CA$82.30K 61.07K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$26.31M 19.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$27.74M 19.38M USD | A$8.26M 5.77M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$27.74M 19.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$27.68M 19.33M USD | A$100.50K 70.21K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$27.68M 19.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$25.66M 19.04M USD | CA$37.10K 27.53K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$25.66M 19.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Grid Metals
MSMGF
US
|
$0.08 — |
+4.46
|
$18.86M — | $10.00K — | $0.08 — | $0.08 — | $18.86M — | 0 | -$0.01 — | ||
|
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$26.95M 18.83M USD | A$16.70K 11.66K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$26.95M 18.83M USD | 0 | -A$0.05 -0.03 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$25.31M 18.78M USD | CA$109.60K 81.33K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$25.31M 18.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$26.83M 18.74M USD | A$917.57K 640.98K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$26.83M 18.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$25.16M 18.67M USD | CA$256.59K 190.41K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$25.16M 18.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
Tartisan Nickel
TTSRF
US
|
$0.12 — |
0
|
$18.51M — | $5.00K — | $0.10 — | $0.10 — | $18.51M — | 0 | -$0.01 — | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$24.83M 18.42M USD | CA$85.28K 63.28K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$26.23M 18.32M USD | A$756.44K 528.42K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$26.23M 18.32M USD | 0 | A$0.00 0 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.06 0.07 USD |
-8.22
|
€15.80M 18.24M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.80M 18.24M USD | 0 | €0.00 0 USD | ||
|
Image Resources NL
IMA.AX
AU
|
A$0.02 0.02 USD |
-6
|
A$26.10M 18.23M USD | A$1.85M 1.29M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$26.10M 18.23M USD | 0 | -A$0.07 -0.04 USD | ||
|
Vital Metals Limited
VML.AX
AU
|
A$0.11 0.07 USD |
0
|
A$26.03M 18.18M USD | A$121.71K 85.03K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$26.03M 18.18M USD | 0 | -A$0.03 -0.02 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
-5
|
$18.14M — | $58.90K — | $0.05 — | $0.05 — | $18.14M — | 0 | -$0.01 — | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$24.39M 18.1M USD | CA$4.18K 3.1K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$24.39M 18.1M USD | 0 | -CA$0.21 -0.1 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$24.21M 17.96M USD | CA$15.20K 11.28K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.21M 17.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.06 USD |
+0.4
|
€15.54M 17.94M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.06 USD | €15.54M 17.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$25.55M 17.85M USD | A$847.63K 592.13K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$25.55M 17.85M USD | 0 | A$0.00 0 USD | ||
|
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$25.55M 17.85M USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$25.55M 17.85M USD | 0 | A$0.00 0 USD | ||
|
Starr Peak Mining
STRPF
US
|
$0.29 — |
0
|
$17.67M — | $2.00K — | $0.29 — | $0.29 — | $17.67M — | 0 | -$0.01 — | ||
|
Cordoba Minerals
CDBMF
US
|
$0.18 — |
-1.53
|
$17.58M — | $5.00K — | $0.18 — | $0.18 — | $17.58M — | 0 | -$0.15 — | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$25.15M 17.57M USD | A$193.94K 135.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.15M 17.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peruvian Metals
DUVNF
US
|
$0.12 — |
0
|
$17.31M — | $10.00K — | $0.11 — | $0.11 — | $17.31M — | 12.40 | $0.01 — | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$23.24M 17.25M USD | CA$112.02K 83.13K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.24M 17.25M USD | 0 | -CA$0.18 -0.1 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$23.17M 17.19M USD | CA$92.55K 68.68K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$23.17M 17.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$24.45M 17.08M USD | A$42.72K 29.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.45M 17.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.04 USD |
0
|
€14.67M 16.93M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.67M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$22.58M 16.76M USD | CA$10.04K 7.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.58M 16.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$22.58M 16.75M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bayhorse Silver
BHSIF
US
|
$0.04 — |
+33.33
|
$16.71M — | $305.00K — | $0.03 — | $0.03 — | $16.71M — | 0 | -$0.01 — | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$23.88M 16.68M USD | A$1.33M 926.9K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.88M 16.68M USD | 0 | -A$0.02 -0.01 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$23.62M 16.5M USD | A$10.97M 7.67M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$23.62M 16.5M USD | 0 | A$0.00 0 USD | ||
|
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$23.32M 16.29M USD | A$1.28M 897.43K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.32M 16.29M USD | 0 | -A$0.01 -0.006 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$21.89M 16.24M USD | CA$94.00K 69.75K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$21.89M 16.24M USD | 9.50 | CA$0.02 0.01 USD | ||
Freeport Resources
FEERF
US
|
$0.04 — |
+10.08
|
$16.18M — | $15.00K — | $0.04 — | $0.04 — | $16.18M — | 0 | -$0.01 — | ||
|
Northern Graphite
NGPHF
US
|
$0.10 — |
+2.11
|
$16.10M — | $104.50K — | $0.10 — | $0.10 — | $16.10M — | 0 | -$0.13 — | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$21.61M 16.04M USD | CA$5.50K 4.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.61M 16.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassius Mining Limited
CMD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.50M 15.72M USD | A$16.63K 11.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.50M 15.72M USD | 0 | A$0.00 0 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.28 0.21 USD |
+2.75
|
CA$21.16M 15.7M USD | CA$10.75K 7.98K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$21.16M 15.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Recharge Metals Limited
REC.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$22.40M 15.64M USD | A$369.37K 258.03K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$22.40M 15.64M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||