Página 7 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
-26.32
|
$13.91M 15.2M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.91M 15.2M USD | 0 | -$0.02 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $256.5K 190.34K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| TNR Gold TRRXF | $0.08 — |
-5.06
|
$15.05M — | $61.1K — | $0.07 — | $0.08 — | $15.05M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.14 — |
+31.73
|
$15.05M — | $89K — | $0.11 — | $0.1499 — | $15.05M — | 0 | -$0.02 — | |
| Starcore International Mines Ltd. SAM.TO | $0.28 0.2 USD |
-8.33
|
$20.06M 14.89M USD | $11K 8.16K USD | $0.28 0.2 USD | $0.28 0.2 USD | $20.06M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| Strategic Metals SMDZF | $0.13 — |
-7.66
|
$14.86M — | $25K — | $0.13 — | $0.13 — | $14.86M — | 0 | -$0.01 — | |
| Avenira Limited AEV.AX | $0.007 0.0046 USD |
0
|
$22.24M 14.72M USD | $90K 59.57K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $22.24M 14.72M USD | 0 | $0 0 USD | |
| Carawine Resources Limited CWX.AX | $0.08999 0.06 USD |
0
|
$21.96M 14.53M USD | $3.18K 2.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.96M 14.53M USD | 0 | -$0.01 -0.006 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$21.95M 14.53M USD | $2.66M 1.76M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $21.95M 14.53M USD | 0 | $0 0 USD | |
| Nimy Resources Limited NIM.AX | $0.08999 0.06 USD |
+1.11
|
$21.88M 14.48M USD | $22.53K 14.91K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.88M 14.48M USD | 0 | -$0.01 -0.006 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.0099 USD |
0
|
$21.84M 14.45M USD | $57.14K 37.82K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $21.84M 14.45M USD | 0 | -$0.01 -0.006 USD | |
| 80 Mile BLLYF | $0.0035 — |
-16.67
|
$14.43M — | $1K — | $0.0035 — | $0.0035 — | $14.43M — | 0 | $0 — | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
-5.88
|
$19.27M 14.3M USD | $237K 175.87K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.27M 14.3M USD | 2.66 | $0.03 0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
+6.67
|
$19.25M 14.29M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.29M USD | 0 | -$0.01 -0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.6999 0.52 USD |
+1.45
|
$19.16M 14.22M USD | $134.29K 99.65K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $19.16M 14.22M USD | 0 | $0 0 USD | |
| Coda Minerals Limited COD.AX | $0.08999 0.06 USD |
0
|
$21.46M 14.2M USD | $247.64K 163.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.46M 14.2M USD | 0 | -$0.02 -0.01 USD | |
| Pelangio Exploration PGXPF | $0.07 — |
+16.67
|
$14.19M — | $9.97K — | $0.07 — | $0.07 — | $14.19M — | 0 | $0 — | |
| TNR Gold Corp. TNR.V | $0.1 0.07 USD |
0
|
$19.06M 14.15M USD | $553.91K 411.03K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.06M 14.15M USD | 0 | -$0.01 -0.007 USD | |
| Taranis Resources TNREF | $0.14 — |
0
|
$14.05M — | $45K — | $0.14 — | $0.14 — | $14.05M — | 0 | $0 — | |
| New Age Metals Inc. NAM.V | $0.2999 0.22 USD |
-11.76
|
$18.89M 14.02M USD | $133.22K 98.86K USD | $0.27 0.2 USD | $0.32 0.24 USD | $18.89M 14.02M USD | 0 | -$0.01 -0.007 USD | |
| Altair ATAO | $0.05 — |
-0.34
|
$13.94M — | $250 — | $0.05 — | $0.05 — | $13.94M — | 0 | -$0.01 — | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
-5.26
|
$18.79M 13.94M USD | $23.55K 17.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| New Age Metals NMTLF | $0.2099 — |
-14.29
|
$13.8M — | $32.5K — | $0.23 — | $0.25 — | $13.8M — | 0 | -$0.01 — | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
0
|
$18.56M 13.77M USD | $164.4K 121.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.56M 13.77M USD | 0 | -$0.03 -0.02 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
+50
|
$18.45M 13.69M USD | $1.51M 1.12M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$13.68M — | $81K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.11 — | |
| Forum Energy Metals FDCFF | $0.04 — |
+0.25
|
$13.56M — | $21K — | $0.04 — | $0.04 — | $13.56M — | 0 | -$0.02 — | |
| Legend Mining Limited LEG.AX | $0.007 0.0046 USD |
0
|
$20.38M 13.49M USD | $872.1K 577.2K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.38M 13.49M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+21.21
|
$13.47M — | $193.56K — | $0.02 — | $0.02 — | $13.47M — | 0 | -$0.01 — | |
| Cobre Limited CBE.AX | $0.05 0.03 USD |
0
|
$20.22M 13.39M USD | $356.35K 235.85K USD | $0.04 0.03 USD | $0.05 0.03 USD | $20.22M 13.39M USD | 0 | $0 0 USD | |
| Lachlan Star Limited LSA.AX | $0.08 0.05 USD |
+8.22
|
$19.95M 13.21M USD | $8.25K 5.46K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.95M 13.21M USD | 0 | -$0.01 -0.006 USD | |
| Heavy Minerals Limited HVY.AX | $0.2999 0.2 USD |
+3.51
|
$19.93M 13.19M USD | $77.37K 51.21K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $19.93M 13.19M USD | 0 | -$0.02 -0.01 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
0
|
$19.88M 13.16M USD | $440.98K 291.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.88M 13.16M USD | 0 | $0 0 USD | |
| Toro Energy Limited TOE.AX | $0.17 0.11 USD |
-2.94
|
$19.85M 13.14M USD | $5.28K 3.49K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $19.85M 13.14M USD | 0 | -$0.06 -0.03 USD | |
| Impact Minerals Limited IPT.AX | $0.005 0.0033 USD |
0
|
$19.78M 13.09M USD | $7.54M 4.99M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $19.78M 13.09M USD | 0 | $0 0 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
0
|
$17.63M 13.08M USD | $69K 51.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.63M 13.08M USD | 0 | $0 0 USD | |
| LEE KEE 0637.HK | $0.1199 0.02 USD |
-4.65
|
$101.94M 13.03M USD | $368K 47.05K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $101.94M 13.03M USD | 0 | -$0.04 -0.005 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
0
|
$17.56M 13.03M USD | $40K 29.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.56M 13.03M USD | 16.00 | $0.01 0.007 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
0
|
$19.45M 12.87M USD | $24.44K 16.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.45M 12.87M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.2099 0.16 USD |
+2.44
|
$17.34M 12.86M USD | $121.87K 90.43K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $17.34M 12.86M USD | 21.00 | $0.01 0.007 USD | |
| Freehill Mining Limited FHS.AX | $0.006 0.0039 USD |
-25
|
$19.4M 12.84M USD | $1.22M 807.72K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $19.4M 12.84M USD | 0 | $0 0 USD | |
| Pampa Metals Corporation PM.CN | $0.16 0.12 USD |
+23.08
|
$17.2M 12.76M USD | $317.57K 235.66K USD | $0.14 0.1 USD | $0.16 0.12 USD | $17.2M 12.76M USD | 0 | -$0.02 -0.01 USD | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
0
|
$17.01M 12.75M USD | $450K 337.26K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $17.01M 12.75M USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.AX | $0.05999 0.04 USD |
+8.62
|
$19.26M 12.75M USD | $241.78K 160.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.26M 12.75M USD | 0 | -$0.01 -0.006 USD | |
| Sterling Metals SAGGF | $0.4099 — |
+0.1
|
$12.69M — | $13.86K — | $0.3499 — | $0.4099 — | $12.69M — | 0 | -$0.42 — | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
0
|
$17.1M 12.69M USD | $1.11K 823.69 USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| JZR Gold Inc. JZR.V | $0.32 0.23 USD |
0
|
$17.05M 12.65M USD | $49.55K 36.77K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $17.05M 12.65M USD | 0 | -$0.03 -0.02 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
0
|
$11.57M 12.65M USD | $1.69K 1.84K USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.57M 12.65M USD | 14.01 | $0.01 0.01 USD | |
| Sterling Metals Corp. SAG.V | $0.53 0.39 USD |
-3.64
|
$17.01M 12.62M USD | $17.72K 13.15K USD | $0.53 0.39 USD | $0.55 0.41 USD | $17.01M 12.62M USD | 0 | -$0.55 -0.4 USD | |
| PolarX Limited PXX.AX | $0.008 0.0052 USD |
0
|
$19M 12.58M USD | $699.29K 462.83K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $19M 12.58M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
+5
|
$16.92M 12.55M USD | $3.5K 2.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-1.18
|
$11.42M 12.48M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.42M 12.48M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
-20
|
$18.74M 12.4M USD | $1.25M 827.32K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Pampa Metals PMMCF | $0.11 — |
+34.43
|
$12.34M — | $2K — | $0.11 — | $0.11 — | $12.34M — | 0 | -$0.02 — | |
| Aston Bay Holdings Ltd. BAY.V | $0.07 0.05 USD |
+8.33
|
$16.44M 12.2M USD | $586.53K 435.24K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.44M 12.2M USD | 0 | -$0.02 -0.01 USD | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
+50
|
$18.38M 12.16M USD | $60K 39.71K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $18.38M 12.16M USD | 0 | $0 0 USD | |
| Atico Mining ATCMF | $0.1 — |
+2.04
|
$12.13M — | $13K — | $0.1 — | $0.1 — | $12.13M — | 0 | -$0.15 — | |
| Vulcan Minerals Inc. VUL.V | $0.13 0.09 USD |
+8.7
|
$16.16M 11.99M USD | $49K 36.36K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.16M 11.99M USD | 0 | -$0.01 -0.007 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.23 0.17 USD |
0
|
$16.13M 11.97M USD | $100.75K 74.76K USD | $0.22 0.16 USD | $0.23 0.17 USD | $16.13M 11.97M USD | 0 | -$0.01 -0.007 USD | |
| Tower Resources TWRFF | $0.07 — |
-2.14
|
$11.78M — | $1.9K — | $0.07 — | $0.07 — | $11.78M — | 0 | $0 — | |
| Montero Mining and Exploration Ltd. MON.V | $1.87 1.39 USD |
-1.58
|
$15.87M 11.78M USD | $22.4K 16.62K USD | $1.86 1.38 USD | $1.89 1.4 USD | $15.87M 11.78M USD | 0.88 | $2.11 1.57 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
-0.55
|
$92.08M 11.77M USD | $1.11M 141.93K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $92.08M 11.77M USD | 0 | -$0.07 -0.008 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1199 0.09 USD |
-4.17
|
$15.72M 11.66M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.72M 11.66M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Minerals VULMF | $0.08999 — |
+12.5
|
$11.64M — | $32.6K — | $0.08999 — | $0.1 — | $11.64M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.08999 — |
+6.02
|
$11.55M — | $25K — | $0.08 — | $0.08 — | $11.55M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.002599 — |
0
|
$11.5M — | $21.05K — | $0.002899 — | $0.002899 — | $11.5M — | 0 | -$0.01 — | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
+7.14
|
$15.42M 11.44M USD | $54.5K 40.44K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.28 0.21 USD |
+3.7
|
$15.27M 11.33M USD | $27.1K 20.11K USD | $0.27 0.2 USD | $0.28 0.21 USD | $15.27M 11.33M USD | 0 | -$0.11 -0.08 USD | |
| Arrow Minerals Limited AMD.AX | $0.02 0.01 USD |
0
|
$17.08M 11.3M USD | $855.34K 566.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.08M 11.3M USD | 0 | -$0.05 -0.03 USD | |
| Atico Mining Corporation ATY.V | $0.13 0.09 USD |
-3.85
|
$15.16M 11.25M USD | $27K 20.04K USD | $0.13 0.09 USD | $0.13 0.09 USD | $15.16M 11.25M USD | 0 | -$0.21 -0.1 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
-10
|
$15.16M 11.25M USD | $327.01K 242.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.16M 11.25M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Plains Resources EGPLF | $0.08999 — |
0
|
$11.23M — | $17.4K — | $0.08999 — | $0.1 — | $11.23M — | 0 | $0 — | |
| Livium Ltd LIT.AX | $0.01 0.0066 USD |
-16.67
|
$16.91M 11.19M USD | $3.45M 2.28M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $16.91M 11.19M USD | 0 | -$0.01 -0.006 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.04 -0.02 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
+27.27
|
$15.02M 11.15M USD | $107.02K 79.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.02M 11.15M USD | 0 | -$0.01 -0.007 USD | |
| Aston Bay ATBHF | $0.04 — |
+1.03
|
$11.08M — | $40K — | $0.04 — | $0.04 — | $11.08M — | 0 | -$0.01 — | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
+800
|
$10.11M 11.05M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $10.11M 11.05M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
-20
|
$10.08M 11.02M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.08M 11.02M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.05999 0.04 USD |
-14.29
|
$14.84M 11.01M USD | $47K 34.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.14 -0.1 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
-5.26
|
$16.56M 10.96M USD | $249.67K 165.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.56M 10.96M USD | 0 | -$0.01 -0.006 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $370K 244.89K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
-25
|
$14.57M 10.81M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 10.81M USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.02 USD |
0
|
$16.26M 10.76M USD | $100K 66.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.26M 10.76M USD | 0 | $0 0 USD | |
| Commerce Resources CMRZF | $0.05 — |
+25
|
$10.71M — | $5.1K — | $0.05 — | $0.05 — | $10.71M — | 0 | -$0.11 — | |
| Gullewa Limited GUL.AX | $0.07 0.05 USD |
0
|
$16.13M 10.68M USD | $26 17.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.13M 10.68M USD | 7.40 | $0.01 0.006 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
-7.41
|
$14.38M 10.67M USD | $83.5K 61.96K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.38M 10.67M USD | 0 | $0 0 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
0
|
$14.33M 10.63M USD | $103.5K 76.8K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.33M 10.63M USD | 0 | -$0.01 -0.007 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$14.3M 10.61M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.3M 10.61M USD | 0 | $0 0 USD | |
| Bayhorse Silver BHSIF | $0.02999 — |
-5.2
|
$10.59M — | $167K — | $0.02999 — | $0.02999 — | $10.59M — | 0 | -$0.01 — | |
| Newport Exploration Ltd. NWX.V | $0.13 0.09 USD |
-7.41
|
$14.25M 10.58M USD | $2.5K 1.86K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.25M 10.58M USD | 6.25 | $0.02 0.01 USD | |
| Zenith Minerals Limited ZNC.AX | $0.04 0.03 USD |
0
|
$15.89M 10.52M USD | $384.06K 254.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.89M 10.52M USD | 0 | -$0.01 -0.006 USD | |
| Benton Resources BNTRF | $0.05 — |
0
|
$10.51M — | $5K — | $0.05 — | $0.05 — | $10.51M — | 0 | -$0.02 — | |
| Sama Resources SAMMF | $0.02999 — |
0
|
$10.45M — | $20K — | $0.02 — | $0.02 — | $10.45M — | 0 | $0 — | |
| Wolfden Resources Corporation WLF.V | $0.08999 0.06 USD |
0
|
$14.01M 10.4M USD | $93K 69.01K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.01M 10.4M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CNX.V | $0.7299 0.54 USD |
-0.68
|
$13.83M 10.26M USD | $370 274.56 USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $13.83M 10.26M USD | 0 | -$0.06 -0.04 USD | |
| Future Fuels Inc. R S0J.F | $0.22 0.24 USD |
-5.98
|
$9.34M 10.21M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.22 0.24 USD | $9.34M 10.21M USD | 0 | -$0.04 -0.04 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
+5
|
$15.42M 10.21M USD | $691.34K 457.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.42M 10.21M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$9.32M 10.19M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.32M 10.19M USD | 0 | $0 0 USD | |
| South Star Battery Metals STSBF | $0.19 — |
-3.12
|
$10.13M — | $4K — | $0.19 — | $0.19 — | $10.13M — | 0 | -$0.09 — | |
| Callinex Mines CLLXF | $0.52 — |
-8.07
|
$10.11M — | $400 — | $0.52 — | $0.52 — | $10.11M — | 0 | -$0.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||