$3.58T
Сapitalización del mercado total
$140.02B
Volumen total
BTC 60.94%     ETH 9.40%
Predominio

Página 7 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Materiales básicos (2765)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DevEx Resources Limited  BUU.F $0.02999 0.03 USD
-26.32
$13.91M 15.2M USD $11K 12.02K USD $0.02999 0.03 USD $0.02999 0.03 USD $13.91M 15.2M USD 0 -$0.02 -0.02 USD
Tinka Resources Limited  TK.V $0.05 0.04 USD
0
$20.43M 15.16M USD $256.5K 190.34K USD $0.05 0.04 USD $0.05999 0.04 USD $20.43M 15.16M USD 0 $0 0 USD
TNR Gold  TRRXF $0.08
-5.06
$15.05M $61.1K $0.07 $0.08 $15.05M 0 -$0.01
Latin Metals  LMSQF $0.14
+31.73
$15.05M $89K $0.11 $0.1499 $15.05M 0 -$0.02
Starcore International Mines Ltd.  SAM.TO $0.28 0.2 USD
-8.33
$20.06M 14.89M USD $11K 8.16K USD $0.28 0.2 USD $0.28 0.2 USD $20.06M 14.89M USD 0 -$0.04 -0.02 USD
Strategic Metals  SMDZF $0.13
-7.66
$14.86M $25K $0.13 $0.13 $14.86M 0 -$0.01
Avenira Limited  AEV.AX $0.007 0.0046 USD
0
$22.24M 14.72M USD $90K 59.57K USD $0.007 0.0046 USD $0.007 0.0046 USD $22.24M 14.72M USD 0 $0 0 USD
Carawine Resources Limited  CWX.AX $0.08999 0.06 USD
0
$21.96M 14.53M USD $3.18K 2.1K USD $0.08999 0.06 USD $0.08999 0.06 USD $21.96M 14.53M USD 0 -$0.01 -0.006 USD
Celsius Resources Limited  CLA.AX $0.007 0.0046 USD
0
$21.95M 14.53M USD $2.66M 1.76M USD $0.007 0.0046 USD $0.007 0.0046 USD $21.95M 14.53M USD 0 $0 0 USD
Nimy Resources Limited  NIM.AX $0.08999 0.06 USD
+1.11
$21.88M 14.48M USD $22.53K 14.91K USD $0.08999 0.06 USD $0.08999 0.06 USD $21.88M 14.48M USD 0 -$0.01 -0.006 USD
Argosy Minerals Limited  AGY.AX $0.02 0.0099 USD
0
$21.84M 14.45M USD $57.14K 37.82K USD $0.02 0.0099 USD $0.02 0.0099 USD $21.84M 14.45M USD 0 -$0.01 -0.006 USD
80 Mile  BLLYF $0.0035
-16.67
$14.43M $1K $0.0035 $0.0035 $14.43M 0 $0
Fancamp Exploration Ltd.  FNC.V $0.08 0.06 USD
-5.88
$19.27M 14.3M USD $237K 175.87K USD $0.08 0.06 USD $0.08999 0.06 USD $19.27M 14.3M USD 2.66 $0.03 0.02 USD
Desert Gold Ventures Inc.  DAU.V $0.08 0.06 USD
+6.67
$19.25M 14.29M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $19.25M 14.29M USD 0 -$0.01 -0.007 USD
Trident Resources Corp.  ROCK.V $0.6999 0.52 USD
+1.45
$19.16M 14.22M USD $134.29K 99.65K USD $0.68 0.5 USD $0.6999 0.52 USD $19.16M 14.22M USD 0 $0 0 USD
Coda Minerals Limited  COD.AX $0.08999 0.06 USD
0
$21.46M 14.2M USD $247.64K 163.9K USD $0.08999 0.06 USD $0.08999 0.06 USD $21.46M 14.2M USD 0 -$0.02 -0.01 USD
Pelangio Exploration  PGXPF $0.07
+16.67
$14.19M $9.97K $0.07 $0.07 $14.19M 0 $0
TNR Gold Corp.  TNR.V $0.1 0.07 USD
0
$19.06M 14.15M USD $553.91K 411.03K USD $0.1 0.07 USD $0.1 0.07 USD $19.06M 14.15M USD 0 -$0.01 -0.007 USD
Taranis Resources  TNREF $0.14
0
$14.05M $45K $0.14 $0.14 $14.05M 0 $0
New Age Metals Inc.  NAM.V $0.2999 0.22 USD
-11.76
$18.89M 14.02M USD $133.22K 98.86K USD $0.27 0.2 USD $0.32 0.24 USD $18.89M 14.02M USD 0 -$0.01 -0.007 USD
Altair  ATAO $0.05
-0.34
$13.94M $250 $0.05 $0.05 $13.94M 0 -$0.01
Pelangio Exploration Inc.  PX.V $0.08999 0.07 USD
-5.26
$18.79M 13.94M USD $23.55K 17.48K USD $0.08999 0.07 USD $0.08999 0.07 USD $18.79M 13.94M USD 0 $0 0 USD
New Age Metals  NMTLF $0.2099
-14.29
$13.8M $32.5K $0.23 $0.25 $13.8M 0 -$0.01
Forum Energy Metals Corp.  FMC.V $0.05999 0.04 USD
0
$18.56M 13.77M USD $164.4K 121.99K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.56M 13.77M USD 0 -$0.03 -0.02 USD
Avalon Advanced Materials Inc.  AVL.TO $0.02999 0.02 USD
+50
$18.45M 13.69M USD $1.51M 1.12M USD $0.02999 0.02 USD $0.02999 0.02 USD $18.45M 13.69M USD 0 -$0.01 -0.007 USD
Wealth Minerals  WMLLF $0.04
0
$13.68M $81K $0.04 $0.04 $13.68M 0 -$0.11
Forum Energy Metals  FDCFF $0.04
+0.25
$13.56M $21K $0.04 $0.04 $13.56M 0 -$0.02
Legend Mining Limited  LEG.AX $0.007 0.0046 USD
0
$20.38M 13.49M USD $872.1K 577.2K USD $0.007 0.0046 USD $0.007 0.0046 USD $20.38M 13.49M USD 0 $0 0 USD
Avalon Advanced Materials  AVLNF $0.02
+21.21
$13.47M $193.56K $0.02 $0.02 $13.47M 0 -$0.01
Cobre Limited  CBE.AX $0.05 0.03 USD
0
$20.22M 13.39M USD $356.35K 235.85K USD $0.04 0.03 USD $0.05 0.03 USD $20.22M 13.39M USD 0 $0 0 USD
Lachlan Star Limited  LSA.AX $0.08 0.05 USD
+8.22
$19.95M 13.21M USD $8.25K 5.46K USD $0.08 0.05 USD $0.08 0.05 USD $19.95M 13.21M USD 0 -$0.01 -0.006 USD
Heavy Minerals Limited  HVY.AX $0.2999 0.2 USD
+3.51
$19.93M 13.19M USD $77.37K 51.21K USD $0.28 0.19 USD $0.2999 0.2 USD $19.93M 13.19M USD 0 -$0.02 -0.01 USD
Southern Hemisphere Mining Limited  SUH.AX $0.02999 0.02 USD
0
$19.88M 13.16M USD $440.98K 291.87K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.88M 13.16M USD 0 $0 0 USD
Toro Energy Limited  TOE.AX $0.17 0.11 USD
-2.94
$19.85M 13.14M USD $5.28K 3.49K USD $0.17 0.11 USD $0.1799 0.12 USD $19.85M 13.14M USD 0 -$0.06 -0.03 USD
Impact Minerals Limited  IPT.AX $0.005 0.0033 USD
0
$19.78M 13.09M USD $7.54M 4.99M USD $0.005 0.0033 USD $0.006 0.0039 USD $19.78M 13.09M USD 0 $0 0 USD
BCM Resources Corporation  B.V $0.1 0.07 USD
0
$17.63M 13.08M USD $69K 51.2K USD $0.1 0.07 USD $0.1 0.07 USD $17.63M 13.08M USD 0 $0 0 USD
LEE KEE  0637.HK $0.1199 0.02 USD
-4.65
$101.94M 13.03M USD $368K 47.05K USD $0.1199 0.02 USD $0.1199 0.02 USD $101.94M 13.03M USD 0 -$0.04 -0.005 USD
Progressive Planet Solutions Inc.  PLAN.V $0.16 0.12 USD
0
$17.56M 13.03M USD $40K 29.68K USD $0.16 0.12 USD $0.16 0.12 USD $17.56M 13.03M USD 16.00 $0.01 0.007 USD
Globe Metals & Mining Limited  GBE.AX $0.02999 0.02 USD
0
$19.45M 12.87M USD $24.44K 16.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.45M 12.87M USD 0 $0 0 USD
Arbor Metals Corp.  ABR.V $0.2099 0.16 USD
+2.44
$17.34M 12.86M USD $121.87K 90.43K USD $0.2099 0.15 USD $0.2099 0.16 USD $17.34M 12.86M USD 21.00 $0.01 0.007 USD
Freehill Mining Limited  FHS.AX $0.006 0.0039 USD
-25
$19.4M 12.84M USD $1.22M 807.72K USD $0.006 0.0039 USD $0.007 0.0046 USD $19.4M 12.84M USD 0 $0 0 USD
Pampa Metals Corporation  PM.CN $0.16 0.12 USD
+23.08
$17.2M 12.76M USD $317.57K 235.66K USD $0.14 0.1 USD $0.16 0.12 USD $17.2M 12.76M USD 0 -$0.02 -0.01 USD
VCPlus Limited  43E.SI $0.003 0.0022 USD
0
$17.01M 12.75M USD $450K 337.26K USD $0.002 0.0014 USD $0.003 0.0022 USD $17.01M 12.75M USD 0 $0 0 USD
Castile Resources Limited  CST.AX $0.05999 0.04 USD
+8.62
$19.26M 12.75M USD $241.78K 160.02K USD $0.05999 0.04 USD $0.05999 0.04 USD $19.26M 12.75M USD 0 -$0.01 -0.006 USD
Sterling Metals  SAGGF $0.4099
+0.1
$12.69M $13.86K $0.3499 $0.4099 $12.69M 0 -$0.42
Wealth Minerals Ltd.  WML.V $0.05 0.04 USD
0
$17.1M 12.69M USD $1.11K 823.69 USD $0.05 0.04 USD $0.05 0.04 USD $17.1M 12.69M USD 0 -$0.16 -0.1 USD
JZR Gold Inc.  JZR.V $0.32 0.23 USD
0
$17.05M 12.65M USD $49.55K 36.77K USD $0.2899 0.22 USD $0.32 0.23 USD $17.05M 12.65M USD 0 -$0.03 -0.02 USD
Arbor Metals Corp.  432.F $0.14 0.15 USD
0
$11.57M 12.65M USD $1.69K 1.84K USD $0.13 0.14 USD $0.14 0.15 USD $11.57M 12.65M USD 14.01 $0.01 0.01 USD
Sterling Metals Corp.  SAG.V $0.53 0.39 USD
-3.64
$17.01M 12.62M USD $17.72K 13.15K USD $0.53 0.39 USD $0.55 0.41 USD $17.01M 12.62M USD 0 -$0.55 -0.4 USD
PolarX Limited  PXX.AX $0.008 0.0052 USD
0
$19M 12.58M USD $699.29K 462.83K USD $0.008 0.0052 USD $0.008 0.0052 USD $19M 12.58M USD 0 $0 0 USD
Tower Resources Ltd.  TWR.V $0.11 0.08 USD
+5
$16.92M 12.55M USD $3.5K 2.6K USD $0.11 0.08 USD $0.11 0.08 USD $16.92M 12.55M USD 0 $0 0 USD
Desert Gold Ventures Inc.  QXR2.F $0.04 0.05 USD
-1.18
$11.42M 12.48M USD $30K 32.79K USD $0.04 0.05 USD $0.04 0.05 USD $11.42M 12.48M USD 0 -$0.01 -0.01 USD
Volt Resources Limited  VRC.AX $0.004 0.0026 USD
-20
$18.74M 12.4M USD $1.25M 827.32K USD $0.004 0.0026 USD $0.004 0.0026 USD $18.74M 12.4M USD 0 $0 0 USD
Pampa Metals  PMMCF $0.11
+34.43
$12.34M $2K $0.11 $0.11 $12.34M 0 -$0.02
Aston Bay Holdings Ltd.  BAY.V $0.07 0.05 USD
+8.33
$16.44M 12.2M USD $586.53K 435.24K USD $0.05999 0.04 USD $0.07 0.05 USD $16.44M 12.2M USD 0 -$0.02 -0.01 USD
Javelin Minerals Limited  JAV.AX $0.003 0.0019 USD
+50
$18.38M 12.16M USD $60K 39.71K USD $0.003 0.0019 USD $0.003 0.0019 USD $18.38M 12.16M USD 0 $0 0 USD
Atico Mining  ATCMF $0.1
+2.04
$12.13M $13K $0.1 $0.1 $12.13M 0 -$0.15
Vulcan Minerals Inc.  VUL.V $0.13 0.09 USD
+8.7
$16.16M 11.99M USD $49K 36.36K USD $0.1199 0.09 USD $0.13 0.09 USD $16.16M 11.99M USD 0 -$0.01 -0.007 USD
San Lorenzo Gold Corp.  SLG.V $0.23 0.17 USD
0
$16.13M 11.97M USD $100.75K 74.76K USD $0.22 0.16 USD $0.23 0.17 USD $16.13M 11.97M USD 0 -$0.01 -0.007 USD
Tower Resources  TWRFF $0.07
-2.14
$11.78M $1.9K $0.07 $0.07 $11.78M 0 $0
Montero Mining and Exploration Ltd.  MON.V $1.87 1.39 USD
-1.58
$15.87M 11.78M USD $22.4K 16.62K USD $1.86 1.38 USD $1.89 1.4 USD $15.87M 11.78M USD 0.88 $2.11 1.57 USD
Timeless Resources Holdings Limited  8028.HK $0.1799 0.02 USD
-0.55
$92.08M 11.77M USD $1.11M 141.93K USD $0.1799 0.02 USD $0.1799 0.02 USD $92.08M 11.77M USD 0 -$0.07 -0.008 USD
Tartisan Nickel Corp.  TN.CN $0.1199 0.09 USD
-4.17
$15.72M 11.66M USD $5K 3.71K USD $0.1199 0.09 USD $0.1199 0.09 USD $15.72M 11.66M USD 0 -$0.02 -0.01 USD
Vulcan Minerals  VULMF $0.08999
+12.5
$11.64M $32.6K $0.08999 $0.1 $11.64M 0 -$0.01
Tartisan Nickel  TTSRF $0.08999
+6.02
$11.55M $25K $0.08 $0.08 $11.55M 0 -$0.01
Artemis Resources  ARTTF $0.002599
0
$11.5M $21.05K $0.002899 $0.002899 $11.5M 0 -$0.01
Benton Resources Inc.  BEX.V $0.08 0.06 USD
+7.14
$15.42M 11.44M USD $54.5K 40.44K USD $0.07 0.05 USD $0.08 0.06 USD $15.42M 11.44M USD 0 -$0.03 -0.02 USD
South Star Battery Metals Corp.  STS.V $0.28 0.21 USD
+3.7
$15.27M 11.33M USD $27.1K 20.11K USD $0.27 0.2 USD $0.28 0.21 USD $15.27M 11.33M USD 0 -$0.11 -0.08 USD
Arrow Minerals Limited  AMD.AX $0.02 0.01 USD
0
$17.08M 11.3M USD $855.34K 566.11K USD $0.02 0.01 USD $0.02 0.01 USD $17.08M 11.3M USD 0 -$0.05 -0.03 USD
Atico Mining Corporation  ATY.V $0.13 0.09 USD
-3.85
$15.16M 11.25M USD $27K 20.04K USD $0.13 0.09 USD $0.13 0.09 USD $15.16M 11.25M USD 0 -$0.21 -0.1 USD
Bayhorse Silver Inc.  BHS.V $0.05 0.03 USD
-10
$15.16M 11.25M USD $327.01K 242.66K USD $0.05 0.03 USD $0.05 0.03 USD $15.16M 11.25M USD 0 -$0.01 -0.007 USD
Eagle Plains Resources  EGPLF $0.08999
0
$11.23M $17.4K $0.08999 $0.1 $11.23M 0 $0
Livium Ltd  LIT.AX $0.01 0.0066 USD
-16.67
$16.91M 11.19M USD $3.45M 2.28M USD $0.01 0.0066 USD $0.01 0.0079 USD $16.91M 11.19M USD 0 -$0.01 -0.006 USD
Supernova Metals Corp.  SUPR.CN $0.4799 0.36 USD
0
$15.04M 11.16M USD $0 0 USD $0.4799 0.36 USD $0.4799 0.36 USD $15.04M 11.16M USD 0 -$0.04 -0.02 USD
Manganese X Energy Corp.  MN.V $0.07 0.05 USD
+27.27
$15.02M 11.15M USD $107.02K 79.42K USD $0.05999 0.04 USD $0.07 0.05 USD $15.02M 11.15M USD 0 -$0.01 -0.007 USD
Aston Bay  ATBHF $0.04
+1.03
$11.08M $40K $0.04 $0.04 $11.08M 0 -$0.01
Portofino Resources Inc.  POTA.F $0.001799 0.0019 USD
+800
$10.11M 11.05M USD $200K 218.63K USD $0.001799 0.0019 USD $0.001799 0.0019 USD $10.11M 11.05M USD 0 -$0.01 -0.01 USD
80 Mile Plc  S5WA.F $0.002 0.0021 USD
-20
$10.08M 11.02M USD $70K 76.52K USD $0.002 0.0021 USD $0.002 0.0021 USD $10.08M 11.02M USD 0 $0 0 USD
Commerce Resources Corp.  CCE.V $0.05999 0.04 USD
-14.29
$14.84M 11.01M USD $47K 34.88K USD $0.05999 0.04 USD $0.07 0.05 USD $14.84M 11.01M USD 0 -$0.14 -0.1 USD
RareX Limited  REE.AX $0.02 0.01 USD
-5.26
$16.56M 10.96M USD $249.67K 165.24K USD $0.02 0.01 USD $0.02 0.01 USD $16.56M 10.96M USD 0 -$0.01 -0.006 USD
Carnavale Resources Limited  CAV.AX $0.004 0.0026 USD
0
$16.36M 10.83M USD $370K 244.89K USD $0.004 0.0026 USD $0.004 0.0026 USD $16.36M 10.83M USD 0 $0 0 USD
TVI Pacific Inc.  TVI.V $0.02 0.01 USD
-25
$14.57M 10.81M USD $120K 89.05K USD $0.02 0.01 USD $0.02 0.01 USD $14.57M 10.81M USD 0 $0 0 USD
Cassius Mining Limited  CMD.AX $0.02 0.02 USD
0
$16.26M 10.76M USD $100K 66.19K USD $0.02 0.02 USD $0.02 0.02 USD $16.26M 10.76M USD 0 $0 0 USD
Commerce Resources  CMRZF $0.05
+25
$10.71M $5.1K $0.05 $0.05 $10.71M 0 -$0.11
Gullewa Limited  GUL.AX $0.07 0.05 USD
0
$16.13M 10.68M USD $26 17.21 USD $0.07 0.05 USD $0.07 0.05 USD $16.13M 10.68M USD 7.40 $0.01 0.006 USD
Eagle Plains Resources Ltd.  EPL.V $0.13 0.09 USD
-7.41
$14.38M 10.67M USD $83.5K 61.96K USD $0.13 0.09 USD $0.13 0.09 USD $14.38M 10.67M USD 0 $0 0 USD
GPM Metals Inc.  GPM.V $0.11 0.08 USD
0
$14.33M 10.63M USD $103.5K 76.8K USD $0.11 0.08 USD $0.11 0.08 USD $14.33M 10.63M USD 0 -$0.01 -0.007 USD
Sama Resources Inc.  SME.V $0.07 0.05 USD
0
$14.3M 10.61M USD $40K 29.68K USD $0.05999 0.04 USD $0.07 0.05 USD $14.3M 10.61M USD 0 $0 0 USD
Bayhorse Silver  BHSIF $0.02999
-5.2
$10.59M $167K $0.02999 $0.02999 $10.59M 0 -$0.01
Newport Exploration Ltd.  NWX.V $0.13 0.09 USD
-7.41
$14.25M 10.58M USD $2.5K 1.86K USD $0.13 0.09 USD $0.13 0.09 USD $14.25M 10.58M USD 6.25 $0.02 0.01 USD
Zenith Minerals Limited  ZNC.AX $0.04 0.03 USD
0
$15.89M 10.52M USD $384.06K 254.19K USD $0.04 0.03 USD $0.04 0.03 USD $15.89M 10.52M USD 0 -$0.01 -0.006 USD
Benton Resources  BNTRF $0.05
0
$10.51M $5K $0.05 $0.05 $10.51M 0 -$0.02
Sama Resources  SAMMF $0.02999
0
$10.45M $20K $0.02 $0.02 $10.45M 0 $0
Wolfden Resources Corporation  WLF.V $0.08999 0.06 USD
0
$14.01M 10.4M USD $93K 69.01K USD $0.08 0.06 USD $0.08999 0.06 USD $14.01M 10.4M USD 0 $0 0 USD
Callinex Mines Inc.  CNX.V $0.7299 0.54 USD
-0.68
$13.83M 10.26M USD $370 274.56 USD $0.7099 0.53 USD $0.7299 0.54 USD $13.83M 10.26M USD 0 -$0.06 -0.04 USD
Future Fuels Inc. R  S0J.F $0.22 0.24 USD
-5.98
$9.34M 10.21M USD $10K 10.93K USD $0.2 0.21 USD $0.22 0.24 USD $9.34M 10.21M USD 0 -$0.04 -0.04 USD
Resource Mining Corporation Limited  RMI.AX $0.02 0.01 USD
+5
$15.42M 10.21M USD $691.34K 457.57K USD $0.02 0.01 USD $0.02 0.01 USD $15.42M 10.21M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.F $0.001 0.0010 USD
0
$9.32M 10.19M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $9.32M 10.19M USD 0 $0 0 USD
South Star Battery Metals  STSBF $0.19
-3.12
$10.13M $4K $0.19 $0.19 $10.13M 0 -$0.09
Callinex Mines  CLLXF $0.52
-8.07
$10.11M $400 $0.52 $0.52 $10.11M 0 -$0.04
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí