$3.56T
Capitalização total de mercado
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Dominância

Página de resultados 7 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (2765)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tinka Resources Limited  TK.V $0.05 0.04 USD
0
$20.43M 15.16M USD $256.5K 190.34K USD $0.05 0.04 USD $0.05999 0.04 USD $20.43M 15.16M USD 0 $0 0 USD
TNR Gold  TRRXF $0.08
-5.06
$15.05M $61.1K $0.07 $0.08 $15.05M 0 -$0.01
Mundoro Capital  MUNMF $0.14
0
$14.98M $5.54K $0.1499 $0.1499 $14.98M 0 -$0.01
St-Georges Eco-Mining Corp.  SX.CN $0.07 0.05 USD
-7.14
$20.16M 14.96M USD $0 0 USD $0 0 USD $0 0 USD $20.16M 14.96M USD 2.16 $0.03 0.02 USD
Strategic Metals  SMDZF $0.13
-7.14
$14.94M $25K $0.13 $0.13 $14.94M 0 -$0.01
Venus Metals Corporation Limited  VMC.AX $0.1199 0.08 USD
-8
$22.55M 14.93M USD $118.7K 78.56K USD $0.1199 0.08 USD $0.1199 0.08 USD $22.55M 14.93M USD 0 -$0.02 -0.01 USD
Coda Minerals Limited  COD.AX $0.08999 0.06 USD
+4.65
$22.46M 14.87M USD $2.56K 1.69K USD $0.08999 0.06 USD $0.08999 0.06 USD $22.46M 14.87M USD 0 -$0.02 -0.01 USD
Juggernaut Exploration Ltd.  JUGR.V $0.78 0.58 USD
-4.88
$20.02M 14.85M USD $130.4K 96.76K USD $0.77 0.57 USD $0.8199 0.61 USD $20.02M 14.85M USD 0 -$0.04 -0.02 USD
Juggernaut Exploration  JUGRF $0.5799
-7.97
$14.81M $6K $0.53 $0.5699 $14.81M 0 -$0.03
Avenira Limited  AEV.AX $0.007 0.0046 USD
0
$22.24M 14.72M USD $148.24K 98.11K USD $0.007 0.0046 USD $0.007 0.0046 USD $22.24M 14.72M USD 0 $0 0 USD
St-Georges Eco-Mining  SXOOF $0.04
-10.64
$14.71M $28.79K $0.04 $0.05 $14.71M 2.10 $0.02
Carawine Resources Limited  CWX.AX $0.08999 0.06 USD
0
$21.96M 14.53M USD $11.97K 7.92K USD $0.08999 0.06 USD $0.08999 0.06 USD $21.96M 14.53M USD 0 -$0.01 -0.006 USD
Celsius Resources Limited  CLA.AX $0.007 0.0046 USD
0
$21.95M 14.53M USD $310.63K 205.59K USD $0.006 0.0039 USD $0.007 0.0046 USD $21.95M 14.53M USD 0 $0 0 USD
BCM Resources  BCMRF $0.08
-21.41
$14.51M $16K $0.1499 $0.25 $14.51M 0 $0
Nimy Resources Limited  NIM.AX $0.08999 0.06 USD
+1.11
$21.88M 14.48M USD $166.76K 110.37K USD $0.08999 0.06 USD $0.08999 0.06 USD $21.88M 14.48M USD 0 -$0.01 -0.006 USD
Argosy Minerals Limited  AGY.AX $0.02 0.0099 USD
0
$21.84M 14.45M USD $6.01M 3.98M USD $0.02 0.0099 USD $0.02 0.0099 USD $21.84M 14.45M USD 0 -$0.01 -0.006 USD
Podium Minerals Limited  55D.F $0.008999 0.0098 USD
-10
$13.22M 14.45M USD $75.72K 82.77K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $13.22M 14.45M USD 0 $0 0 USD
80 Mile  BLLYF $0.0035
0
$14.38M $1K $0.0035 $0.0035 $14.38M 0 $0
Fancamp Exploration Ltd.  FNC.V $0.08 0.06 USD
-5.88
$19.27M 14.3M USD $237K 175.87K USD $0.08 0.06 USD $0.08999 0.06 USD $19.27M 14.3M USD 2.66 $0.03 0.02 USD
Desert Gold Ventures Inc.  DAU.V $0.08 0.06 USD
+6.67
$19.25M 14.29M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $19.25M 14.29M USD 0 -$0.01 -0.007 USD
Desert Gold Ventures Inc.  QXR2.F $0.04 0.05 USD
+5.95
$13.03M 14.24M USD $30K 32.79K USD $0.04 0.05 USD $0.04 0.05 USD $13.03M 14.24M USD 0 -$0.01 -0.01 USD
Trident Resources Corp.  ROCK.V $0.6999 0.52 USD
+1.45
$19.16M 14.22M USD $134.29K 99.65K USD $0.68 0.5 USD $0.6999 0.52 USD $19.16M 14.22M USD 0 $0 0 USD
Altair  ATAO $0.05
+1.65
$14.17M $250 $0.05 $0.05 $14.17M 0 -$0.01
TNR Gold Corp.  TNR.V $0.1 0.07 USD
0
$19.06M 14.15M USD $553.91K 411.03K USD $0.1 0.07 USD $0.1 0.07 USD $19.06M 14.15M USD 0 -$0.01 -0.007 USD
Taranis Resources  TNREF $0.14
0
$14.05M $45K $0.14 $0.14 $14.05M 0 $0
Heavy Minerals Limited  HVY.AX $0.3099 0.21 USD
+8.77
$20.95M 13.86M USD $130.55K 86.4K USD $0.28 0.19 USD $0.3099 0.21 USD $20.95M 13.86M USD 0 -$0.02 -0.01 USD
Pelangio Exploration  PGXPF $0.07
0
$13.84M $9.97K $0.07 $0.07 $13.84M 0 $0
80 Mile Plc  S5WA.F $0.002 0.0021 USD
0
$12.61M 13.79M USD $70K 76.52K USD $0.002 0.0021 USD $0.002 0.0021 USD $12.61M 13.79M USD 0 $0 0 USD
Forum Energy Metals Corp.  FMC.V $0.05999 0.04 USD
0
$18.56M 13.77M USD $164.4K 121.99K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.56M 13.77M USD 0 -$0.03 -0.02 USD
Avalon Advanced Materials Inc.  AVL.TO $0.02999 0.02 USD
+50
$18.45M 13.69M USD $1.51M 1.12M USD $0.02999 0.02 USD $0.02999 0.02 USD $18.45M 13.69M USD 0 -$0.02 -0.01 USD
Wealth Minerals  WMLLF $0.04
0
$13.68M $81K $0.04 $0.04 $13.68M 0 -$0.11
Starcore International Mines Ltd.  SAM.TO $0.28 0.2 USD
-8.33
$18.39M 13.64M USD $11K 8.16K USD $0.28 0.2 USD $0.28 0.2 USD $18.39M 13.64M USD 0 -$0.04 -0.02 USD
Avalon Advanced Materials  AVLNF $0.02
+11.11
$13.47M $193.56K $0.02 $0.02 $13.47M 0 -$0.01
Livium Ltd  LIT.AX $0.01 0.0066 USD
-16.67
$20.29M 13.43M USD $15.6M 10.33M USD $0.008999 0.0059 USD $0.01 0.0079 USD $20.29M 13.43M USD 0 -$0.01 -0.006 USD
Cobre Limited  CBE.AX $0.05 0.03 USD
0
$20.22M 13.39M USD $356.35K 235.85K USD $0.04 0.03 USD $0.05 0.03 USD $20.22M 13.39M USD 0 $0 0 USD
Forum Energy Metals  FDCFF $0.04
0
$13.35M $21K $0.04 $0.04 $13.35M 0 -$0.02
LEE KEE  0637.HK $0.13 0.02 USD
+1.63
$103.59M 13.25M USD $342K 43.73K USD $0.1199 0.02 USD $0.13 0.02 USD $103.59M 13.25M USD 0 -$0.04 -0.005 USD
Pelangio Exploration Inc.  PX.V $0.08999 0.07 USD
-5.26
$17.8M 13.21M USD $23.55K 17.48K USD $0.08999 0.07 USD $0.08999 0.07 USD $17.8M 13.21M USD 0 $0 0 USD
Southern Hemisphere Mining Limited  SUH.AX $0.02999 0.02 USD
0
$19.88M 13.16M USD $440.98K 291.87K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.88M 13.16M USD 0 $0 0 USD
Toro Energy Limited  TOE.AX $0.17 0.11 USD
-2.94
$19.85M 13.14M USD $80.75K 53.44K USD $0.17 0.11 USD $0.1799 0.12 USD $19.85M 13.14M USD 0 -$0.06 -0.03 USD
BCM Resources Corporation  B.V $0.1 0.07 USD
0
$17.63M 13.08M USD $69K 51.2K USD $0.1 0.07 USD $0.1 0.07 USD $17.63M 13.08M USD 0 $0 0 USD
Progressive Planet Solutions Inc.  PLAN.V $0.16 0.12 USD
0
$17.56M 13.03M USD $40K 29.68K USD $0.16 0.12 USD $0.16 0.12 USD $17.56M 13.03M USD 16.00 $0.01 0.007 USD
Vulcan Minerals  VULMF $0.1
0
$12.93M $32.6K $0.08999 $0.1 $12.93M 0 -$0.01
Globe Metals & Mining Limited  GBE.AX $0.02999 0.02 USD
0
$19.45M 12.87M USD $24.44K 16.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.45M 12.87M USD 0 $0 0 USD
Arbor Metals Corp.  ABR.V $0.2099 0.16 USD
+2.44
$17.34M 12.86M USD $121.87K 90.43K USD $0.2099 0.15 USD $0.2099 0.16 USD $17.34M 12.86M USD 21.00 $0.01 0.007 USD
Pampa Metals Corporation  PM.CN $0.16 0.12 USD
+23.08
$17.2M 12.76M USD $0 0 USD $0 0 USD $0 0 USD $17.2M 12.76M USD 0 -$0.02 -0.01 USD
VCPlus Limited  43E.SI $0.003 0.0022 USD
0
$17.01M 12.75M USD $450K 337.26K USD $0.002 0.0014 USD $0.003 0.0022 USD $17.01M 12.75M USD 0 $0 0 USD
Lachlan Star Limited  LSA.AX $0.08 0.05 USD
+4.11
$19.2M 12.7M USD $36.46K 24.13K USD $0.08 0.05 USD $0.08 0.05 USD $19.2M 12.7M USD 0 -$0.01 -0.006 USD
Sterling Metals  SAGGF $0.4099
+0.1
$12.69M $13.86K $0.3499 $0.4099 $12.69M 0 -$0.42
Wealth Minerals Ltd.  WML.V $0.05 0.04 USD
0
$17.1M 12.69M USD $1.11K 823.69 USD $0.05 0.04 USD $0.05 0.04 USD $17.1M 12.69M USD 0 -$0.16 -0.1 USD
JZR Gold Inc.  JZR.V $0.32 0.23 USD
0
$17.05M 12.65M USD $49.55K 36.77K USD $0.2899 0.22 USD $0.32 0.23 USD $17.05M 12.65M USD 0 -$0.03 -0.02 USD
South Star Battery Metals Corp.  STS.V $0.28 0.21 USD
+3.7
$16.96M 12.58M USD $27.1K 20.11K USD $0.27 0.2 USD $0.28 0.21 USD $16.96M 12.58M USD 0 -$0.11 -0.08 USD
Tower Resources Ltd.  TWR.V $0.11 0.08 USD
+5
$16.92M 12.55M USD $3.5K 2.6K USD $0.11 0.08 USD $0.11 0.08 USD $16.92M 12.55M USD 0 $0 0 USD
Pampa Metals  PMMCF $0.11
+19.27
$12.55M $2K $0.11 $0.11 $12.55M 0 -$0.02
Volt Resources Limited  VRC.AX $0.004 0.0026 USD
-20
$18.74M 12.4M USD $1.5M 992.79K USD $0.004 0.0026 USD $0.004 0.0026 USD $18.74M 12.4M USD 0 $0 0 USD
South Star Battery Metals  STSBF $0.2
+9.17
$12.38M $4K $0.19 $0.19 $12.38M 0 -$0.09
New Age Metals Inc.  NAM.V $0.2999 0.22 USD
-11.76
$16.67M 12.37M USD $133.22K 98.86K USD $0.27 0.2 USD $0.32 0.24 USD $16.67M 12.37M USD 0 -$0.01 -0.007 USD
Tower Resources  TWRFF $0.07
0
$12.36M $1.9K $0.07 $0.07 $12.36M 0 $0
Aston Bay Holdings Ltd.  BAY.V $0.07 0.05 USD
+8.33
$16.44M 12.2M USD $586.53K 435.24K USD $0.05999 0.04 USD $0.07 0.05 USD $16.44M 12.2M USD 0 -$0.02 -0.01 USD
New Age Metals  NMTLF $0.2099
-15.59
$12.17M $32.5K $0.23 $0.25 $12.17M 0 -$0.01
Sterling Metals Corp.  SAG.V $0.53 0.39 USD
-3.64
$16.39M 12.16M USD $17.72K 13.15K USD $0.53 0.39 USD $0.55 0.41 USD $16.39M 12.16M USD 0 -$0.55 -0.4 USD
Castile Resources Limited  CST.AX $0.05999 0.04 USD
+3.45
$18.34M 12.14M USD $263.59K 174.46K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.34M 12.14M USD 0 -$0.01 -0.006 USD
Aston Bay  ATBHF $0.04
0
$12M $40K $0.04 $0.04 $12M 0 -$0.01
Vulcan Minerals Inc.  VUL.V $0.13 0.09 USD
+8.7
$16.16M 11.99M USD $49K 36.36K USD $0.1199 0.09 USD $0.13 0.09 USD $16.16M 11.99M USD 0 -$0.01 -0.007 USD
San Lorenzo Gold Corp.  SLG.V $0.23 0.17 USD
0
$16.13M 11.97M USD $100.75K 74.76K USD $0.22 0.16 USD $0.23 0.17 USD $16.13M 11.97M USD 0 -$0.01 -0.007 USD
Atico Mining  ATCMF $0.1
-1.02
$11.76M $13K $0.1 $0.1 $11.76M 0 -$0.15
Timeless Resources Holdings Limited  8028.HK $0.1799 0.02 USD
-1.1
$91.07M 11.64M USD $2.96M 378.83K USD $0.1799 0.02 USD $0.19 0.02 USD $91.07M 11.64M USD 0 -$0.07 -0.008 USD
Montero Mining and Exploration Ltd.  MON.V $1.87 1.39 USD
-1.58
$15.62M 11.59M USD $22.4K 16.62K USD $1.86 1.38 USD $1.89 1.4 USD $15.62M 11.59M USD 0.88 $2.11 1.57 USD
Tartisan Nickel  TTSRF $0.08999
0
$11.53M $25K $0.08 $0.08 $11.53M 0 -$0.01
Benton Resources Inc.  BEX.V $0.08 0.06 USD
+7.14
$15.42M 11.44M USD $54.5K 40.44K USD $0.07 0.05 USD $0.08 0.06 USD $15.42M 11.44M USD 0 -$0.03 -0.02 USD
Arrow Minerals Limited  AMD.AX $0.02 0.01 USD
0
$17.08M 11.3M USD $855.34K 566.11K USD $0.02 0.01 USD $0.02 0.01 USD $17.08M 11.3M USD 0 -$0.05 -0.03 USD
Benton Resources  BNTRF $0.05
0
$11.25M $5K $0.05 $0.05 $11.25M 0 -$0.02
Atico Mining Corporation  ATY.V $0.13 0.09 USD
-3.85
$15.16M 11.25M USD $27K 20.04K USD $0.13 0.09 USD $0.13 0.09 USD $15.16M 11.25M USD 0 -$0.2 -0.1 USD
Tartisan Nickel Corp.  TN.CN $0.1199 0.09 USD
-4.17
$15.06M 11.18M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 11.18M USD 0 -$0.02 -0.01 USD
Supernova Metals Corp.  SUPR.CN $0.4799 0.36 USD
0
$15.04M 11.16M USD $0 0 USD $0.4799 0.36 USD $0.4799 0.36 USD $15.04M 11.16M USD 0 -$0.04 -0.02 USD
Manganese X Energy Corp.  MN.V $0.07 0.05 USD
+27.27
$15.02M 11.15M USD $107.02K 79.42K USD $0.05999 0.04 USD $0.07 0.05 USD $15.02M 11.15M USD 0 -$0.01 -0.007 USD
Manganese X Energy  MNXXF $0.05
+6.52
$11.08M $40K $0.05 $0.05 $11.08M 0 -$0.01
PolarX Limited  PXX.AX $0.007 0.0046 USD
-12.5
$16.63M 11.01M USD $699.29K 462.83K USD $0.008 0.0052 USD $0.008 0.0052 USD $16.63M 11.01M USD 0 $0 0 USD
RareX Limited  REE.AX $0.02 0.01 USD
-5.26
$16.56M 10.96M USD $1.55M 1.02M USD $0.02 0.01 USD $0.02 0.01 USD $16.56M 10.96M USD 0 -$0.01 -0.006 USD
Arbor Metals Corp.  432.F $0.1199 0.13 USD
-14.12
$9.94M 10.86M USD $3.43K 3.75K USD $0.1199 0.13 USD $0.1499 0.16 USD $9.94M 10.86M USD 12.03 $0.01 0.01 USD
Carnavale Resources Limited  CAV.AX $0.004 0.0026 USD
0
$16.36M 10.83M USD $1.38M 913.54K USD $0.004 0.0026 USD $0.004 0.0026 USD $16.36M 10.83M USD 0 $0 0 USD
Titanium Sands Limited  TSL.AX $0.007 0.0046 USD
0
$16.36M 10.83M USD $69K 45.67K USD $0.006 0.0039 USD $0.007 0.0046 USD $16.36M 10.83M USD 0 $0 0 USD
Cassius Mining Limited  CMD.AX $0.02 0.02 USD
0
$16.26M 10.76M USD $100K 66.19K USD $0.02 0.02 USD $0.02 0.02 USD $16.26M 10.76M USD 0 $0 0 USD
Gullewa Limited  GUL.AX $0.07 0.05 USD
0
$16.13M 10.68M USD $26 17.21 USD $0.07 0.05 USD $0.07 0.05 USD $16.13M 10.68M USD 7.40 $0.01 0.006 USD
Eagle Plains Resources Ltd.  EPL.V $0.13 0.09 USD
-7.41
$14.38M 10.67M USD $83.5K 61.96K USD $0.13 0.09 USD $0.13 0.09 USD $14.38M 10.67M USD 0 $0 0 USD
GPM Metals Inc.  GPM.V $0.11 0.08 USD
0
$14.33M 10.63M USD $103.5K 76.8K USD $0.11 0.08 USD $0.11 0.08 USD $14.33M 10.63M USD 0 -$0.01 -0.007 USD
Sama Resources Inc.  SME.V $0.07 0.05 USD
0
$14.3M 10.61M USD $40K 29.68K USD $0.05999 0.04 USD $0.07 0.05 USD $14.3M 10.61M USD 0 $0 0 USD
Commerce Resources  CMRZF $0.05
0
$10.6M $5.1K $0.05 $0.05 $10.6M 0 -$0.11
Zenith Minerals Limited  ZNC.AX $0.04 0.03 USD
0
$15.89M 10.52M USD $384.06K 254.19K USD $0.04 0.03 USD $0.04 0.03 USD $15.89M 10.52M USD 0 -$0.01 -0.006 USD
Sama Resources  SAMMF $0.02999
0
$10.44M $20K $0.02 $0.02 $10.44M 0 $0
Wolfden Resources Corporation  WLF.V $0.08999 0.06 USD
0
$14.01M 10.4M USD $93K 69.01K USD $0.08 0.06 USD $0.08999 0.06 USD $14.01M 10.4M USD 0 $0 0 USD
Eagle Plains Resources  EGPLF $0.08999
0
$10.36M $17.4K $0.08999 $0.1 $10.36M 0 $0
Callinex Mines Inc.  CNX.V $0.7299 0.54 USD
-0.68
$13.83M 10.26M USD $370 274.56 USD $0.7099 0.53 USD $0.7299 0.54 USD $13.83M 10.26M USD 0 -$0.06 -0.04 USD
Search Minerals  SHCMF $0.02
-30.71
$10.14M $4K $0.01 $0.01 $10.14M 0 $0
Bayhorse Silver Inc.  BHS.V $0.05 0.03 USD
-10
$13.64M 10.12M USD $327.01K 242.66K USD $0.05 0.03 USD $0.05 0.03 USD $13.64M 10.12M USD 0 -$0.01 -0.007 USD
Callinex Mines  CLLXF $0.52
0
$10.1M $400 $0.52 $0.52 $10.1M 0 -$0.04
Metallis Resources Inc.  MTS.V $0.1799 0.13 USD
0
$13.55M 10.06M USD $38.27K 28.39K USD $0.1799 0.13 USD $0.1799 0.13 USD $13.55M 10.06M USD 0 -$0.02 -0.01 USD
Artemis Resources Limited  ARV.AX $0.006 0.0039 USD
0
$15.17M 10.04M USD $483.47K 319.99K USD $0.006 0.0039 USD $0.006 0.0039 USD $15.17M 10.04M USD 0 -$0.01 -0.006 USD
Vital Metals Limited  VTMXF $0.001699
-39.29
$10.02M $2.11M $0.001699 $0.0041 $10.02M 0 $0
Triumph Gold  TIGCF $0.19
0
$9.95M $2.5K $0.19 $0.19 $9.95M 0 -$0.02
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.