Página de resultados 7 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (539)
- Argentina (3)
- Austrália (296)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlândia (1)
- França (3)
- Alemanha (423)
- Grécia (1)
- Hong Kong (18)
- Índia (24)
- Indonésia (15)
- Irlanda (2)
- Japão (12)
- Malásia (2)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Materiais Básicos (1874)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1874)
Outros Metais Industriais e Mineração (1874)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (764)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
+1.43
|
€25.61M 29.56M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.61M 29.56M USD | 0 | -€0.01 -0.01 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.07 0.05 USD |
-2.7
|
A$42.30M 29.55M USD | A$650.25K 454.24K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$42.30M 29.55M USD | 0 | -A$0.02 -0.01 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.10M 29.41M USD | A$2.92M 2.04M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$42.10M 29.41M USD | 0 | A$0.00 0 USD | ||
Sun Summit Minerals
SMREF
US
|
$0.09 — |
-12
|
$29.33M — | $26.40K — | $0.09 — | $0.10 — | $29.33M — | 0 | -$0.04 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.16 — |
-1.52
|
$29.30M — | $23.00K — | $0.15 — | $0.16 — | $29.30M — | 0 | -$0.01 — | ||
|
Triumph Gold
TIGCF
US
|
$0.48 — |
-2.35
|
$29.17M — | $10.00K — | $0.48 — | $0.50 — | $29.17M — | 0 | -$0.04 — | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.33 0.24 USD |
-4.41
|
CA$39.27M 29.14M USD | CA$185.37K 137.55K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$39.27M 29.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$38.55M 28.61M USD | CA$96.13K 71.33K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$38.55M 28.61M USD | 17.50 | CA$0.02 0.01 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$40.88M 28.55M USD | A$378.26K 264.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.88M 28.55M USD | 0 | A$0.00 0 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.46 0.34 USD |
-3.16
|
CA$38.16M 28.32M USD | CA$15.50K 11.5K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$38.16M 28.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.22 1.65 USD |
+0.91
|
CA$38.06M 28.24M USD | CA$701.00 520.18 USD | CA$2.22 1.65 USD | CA$2.22 1.65 USD | CA$38.06M 28.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$37.30M 27.68M USD | CA$20.00 14.84 USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$37.30M 27.68M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.33 — |
-3.01
|
$27.53M — | $7.00K — | $0.33 — | $0.33 — | $27.53M — | 0 | -$0.02 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.73 — |
-3.27
|
$27.37M — | $1.00K — | $0.73 — | $0.73 — | $27.37M — | 0 | -$0.12 — | ||
Atico Mining
ATCMF
US
|
$0.15 — |
-5.79
|
$27.13M — | $99.00K — | $0.15 — | $0.15 — | $27.13M — | 0 | -$0.08 — | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$36.56M 27.13M USD | CA$35.61K 26.42K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.90 0.58 USD |
-1.17
|
SEK 277.47M 27.08M USD | SEK 51.34K 5.01K USD | SEK 5.90 0.58 USD | SEK 6.19 0.6 USD | SEK 277.47M 27.08M USD | 0 | -SEK 0.45 -0.04 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$38.60M 26.96M USD | A$228.26K 159.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.60M 26.96M USD | 0 | A$0.00 0 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.23 1.65 USD |
-1.33
|
CA$36.31M 26.94M USD | CA$27.57K 20.46K USD | CA$2.23 1.65 USD | CA$2.29 1.7 USD | CA$36.31M 26.94M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.20 0.15 USD |
-9.09
|
CA$36.27M 26.91M USD | CA$107.54K 79.8K USD | CA$0.20 0.15 USD | CA$0.24 0.17 USD | CA$36.27M 26.91M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.01 0.75 USD |
-9.82
|
CA$34.87M 25.87M USD | CA$64.90K 48.16K USD | CA$1.01 0.75 USD | CA$1.09 0.81 USD | CA$34.87M 25.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$34.87M 25.87M USD | CA$96.00K 71.24K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$34.87M 25.87M USD | 14.50 | CA$0.01 0.007 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.33 0.23 USD |
0
|
A$36.96M 25.82M USD | A$5.95K 4.16K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$36.96M 25.82M USD | 0 | -A$0.04 -0.02 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$34.51M 25.61M USD | CA$11.00K 8.16K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$34.51M 25.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.05 — |
+8.69
|
$25.32M — | $68.00K — | $0.04 — | $0.05 — | $25.32M — | 0 | $0.00 — | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.07 0.05 USD |
-4.11
|
A$35.61M 24.88M USD | A$1.52K 1.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$35.61M 24.88M USD | 3.50 | A$0.02 0.01 USD | ||
|
Fancamp Exploration
FNCJF
US
|
$0.10 — |
-3.57
|
$24.65M — | $78.50K — | $0.10 — | $0.10 — | $24.65M — | 10.25 | $0.01 — | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.13 0.09 USD |
-2.31
|
A$34.88M 24.37M USD | A$76.83K 53.67K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$34.88M 24.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.30 0.22 USD |
-10.61
|
CA$32.76M 24.31M USD | CA$97.38K 72.26K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$32.76M 24.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
Class 1 Nickel and
NICLF
US
|
$0.12 — |
-4.96
|
$23.73M — | $26.00K — | $0.12 — | $0.12 — | $23.73M — | 0 | -$0.01 — | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$31.55M 23.41M USD | CA$49.95K 37.07K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$31.55M 23.41M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$31.45M 23.34M USD | CA$194.13K 144.06K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$31.45M 23.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals
SMDZF
US
|
$0.21 — |
-19.39
|
$23.32M — | $13.55K — | $0.21 — | $0.22 — | $23.32M — | 0 | -$0.01 — | ||
|
DLP Resources
DLPRF
US
|
$0.15 — |
+11.36
|
$23.08M — | $16.67K — | $0.15 — | $0.15 — | $23.08M — | 0 | -$0.03 — | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.46 0.32 USD |
0
|
A$33.02M 23.07M USD | A$22.19K 15.5K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$33.02M 23.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Firebird Metals Limited
FRB.AX
AU
|
A$0.18 0.13 USD |
0
|
A$32.83M 22.93M USD | A$49.64K 34.68K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$32.83M 22.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
VRX Silica Limited
VRX.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$32.72M 22.86M USD | A$632.46K 441.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.72M 22.86M USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$32.65M 22.81M USD | A$482.22K 336.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.65M 22.81M USD | 1.47 | A$0.04 0.03 USD | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.02 0.01 USD |
+3.45
|
A$32.08M 22.41M USD | A$1.25M 873.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$32.08M 22.41M USD | 0 | A$0.00 0 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$30.05M 22.3M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$30.05M 22.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$31.88M 22.27M USD | A$105.00K 73.35K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$31.88M 22.27M USD | 0 | A$0.00 0 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.08 0.05 USD |
-13.48
|
A$31.42M 21.95M USD | A$504.26K 352.26K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$31.42M 21.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
+7.41
|
A$30.83M 21.54M USD | A$605.81K 423.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.83M 21.54M USD | 5.79 | A$0.01 0.006 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
-0.84
|
€18.46M 21.31M USD | €11.20K 12.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.46M 21.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Tartisan Nickel
TTSRF
US
|
$0.13 — |
+14.36
|
$21.29M — | $16.00 — | $0.13 — | $0.13 — | $21.29M — | 0 | -$0.01 — | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€18.44M 21.29M USD | €177.27K 204.63K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €18.44M 21.29M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.10 0.12 USD |
-4.72
|
€18.42M 21.26M USD | €190.00K 219.32K USD | €0.10 0.11 USD | €0.10 0.12 USD | €18.42M 21.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$28.65M 21.26M USD | CA$60.38K 44.8K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$28.65M 21.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
0
|
$21.25M — | $11.11K — | $0.08 — | $0.08 — | $21.25M — | 0 | -$0.01 — | ||
|
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
-6.45
|
A$30.27M 21.14M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.27M 21.14M USD | 0 | -A$0.03 -0.02 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.18 0.13 USD |
+9.09
|
CA$28.48M 21.13M USD | CA$87.00K 64.56K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$28.48M 21.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.03 0.04 USD |
-5.71
|
€18.15M 20.95M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.15M 20.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$29.81M 20.82M USD | A$757.35K 529.06K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$29.81M 20.82M USD | 0 | A$0.00 0 USD | ||
|
Alara Resources Limited
AUQ.AX
AU
|
A$0.04 0.03 USD |
0
|
A$29.71M 20.76M USD | A$883.00 616.84 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.71M 20.76M USD | 0 | A$0.00 0 USD | ||
|
RareX
REEEF
US
|
$0.02 — |
-43.33
|
$20.62M — | $5.00K — | $0.02 — | $0.02 — | $20.62M — | 0 | $0.00 — | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$27.69M 20.55M USD | CA$140.36K 104.15K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$27.69M 20.55M USD | 0 | -CA$0.02 -0.01 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$26.90M 19.96M USD | CA$37.00K 27.46K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.82M 19.9M USD | CA$12.09K 8.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.82M 19.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
+10.45
|
A$28.36M 19.81M USD | A$16.83K 11.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.36M 19.81M USD | 0 | A$0.00 0 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$26.46M 19.63M USD | CA$23.50K 17.44K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$26.46M 19.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Image Resources NL
IMA.AX
AU
|
A$0.03 0.02 USD |
-10.71
|
A$27.77M 19.4M USD | A$605.04K 422.66K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$27.77M 19.4M USD | 0 | -A$0.07 -0.04 USD | ||
|
Latin Metals
LMSQF
US
|
$0.14 — |
-4.11
|
$19.38M — | $125.55K — | $0.14 — | $0.14 — | $19.38M — | 0 | -$0.01 — | ||
|
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$27.74M 19.38M USD | A$4.69M 3.28M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$27.74M 19.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$27.68M 19.33M USD | A$523.79K 365.91K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$27.68M 19.33M USD | 0 | -A$0.02 -0.01 USD | ||
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$150.83M 19.29M USD | HK$14.00K 1.79K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$150.83M 19.29M USD | 18.19 | HK$0.01 0.001 USD | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.05 — |
+13.72
|
$19.10M — | $20.00K — | $0.04 — | $0.05 — | $19.10M — | 0 | $0.00 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
0
|
$18.99M — | $94.00K — | $0.05 — | $0.05 — | $18.99M — | 0 | -$0.01 — | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$25.54M 18.95M USD | CA$198.25K 147.12K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$25.54M 18.95M USD | 0 | -CA$0.05 -0.03 USD | ||
RareX Limited
CK1.F
DE
|
€0.01 0.02 USD |
+350
|
€16.37M 18.9M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.01 0.02 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$25.36M 18.82M USD | CA$10.50K 7.79K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$25.36M 18.82M USD | 0 | -CA$0.21 -0.1 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
-3.53
|
$18.79M — | $10.00K — | $0.05 — | $0.05 — | $18.79M — | 0 | -$0.01 — | ||
|
Recharge Metals Limited
REC.AX
AU
|
A$0.02 0.02 USD |
0
|
A$26.87M 18.77M USD | A$1.99M 1.39M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$26.87M 18.77M USD | 0 | A$0.00 0 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.11 0.07 USD |
0
|
A$26.83M 18.74M USD | A$156.86K 109.58K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$26.83M 18.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
-10
|
CA$25.23M 18.73M USD | CA$531.00K 394.03K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$25.23M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$25.07M 18.6M USD | CA$550.00 408.13 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$25.07M 18.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$26.23M 18.32M USD | A$756.44K 528.42K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$26.23M 18.32M USD | 0 | A$0.00 0 USD | ||
Grid Metals
MSMGF
US
|
$0.08 — |
+1.29
|
$18.26M — | $900.00 — | $0.08 — | $0.08 — | $18.26M — | 0 | -$0.01 — | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
-15.56
|
$18.19M — | $99.90K — | $0.10 — | $0.12 — | $18.19M — | 0 | -$0.01 — | ||
|
Vital Metals Limited
VML.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$26.03M 18.18M USD | A$42.18K 29.47K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$26.03M 18.18M USD | 0 | -A$0.03 -0.02 USD | ||
|
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$25.99M 18.15M USD | A$160.76K 112.3K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$25.99M 18.15M USD | 0 | -A$0.05 -0.03 USD | ||
|
Cordoba Minerals
CDBMF
US
|
$0.18 — |
-11.72
|
$17.85M — | $5.00K — | $0.18 — | $0.18 — | $17.85M — | 0 | -$0.15 — | ||
|
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$25.55M 17.85M USD | A$267.63K 186.96K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$25.55M 17.85M USD | 0 | A$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$25.50M 17.81M USD | A$419.40K 292.98K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.50M 17.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ultra Lithium
ULTXF
US
|
$0.08 — |
+52
|
$17.81M — | $1.00K — | $0.08 — | $0.08 — | $17.81M — | 0 | -$0.02 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
+3.25
|
$17.76M — | $10.87K — | $0.08 — | $0.08 — | $17.76M — | 0 | -$0.01 — | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.07 USD |
-10
|
CA$23.91M 17.74M USD | CA$11.50K 8.53K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$23.73M 17.61M USD | CA$213.03K 158.08K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$23.73M 17.61M USD | 8.50 | CA$0.02 0.01 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$23.66M 17.56M USD | CA$101.90K 75.61K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.66M 17.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.06 0.07 USD |
+9.62
|
€15.14M 17.48M USD | €8.50K 9.81K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.14M 17.48M USD | 0 | -€0.01 -0.01 USD | ||
|
South Star Battery Metals
STSBF
US
|
$0.12 — |
+19.44
|
$17.43M — | $4.46K — | $0.12 — | $0.12 — | $17.43M — | 0 | -$0.02 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.12 — |
-18.95
|
$17.31M — | $102.50K — | $0.12 — | $0.13 — | $17.31M — | 12.40 | $0.01 — | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$23.24M 17.25M USD | CA$91.46K 67.87K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.24M 17.25M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Bravada Gold
BGAVF
US
|
$0.60 — |
+20.77
|
$17.21M — | $7.00 — | $0.60 — | $0.60 — | $17.21M — | 19.95 | $0.03 — | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$23.17M 17.19M USD | CA$12.81K 9.51K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$23.17M 17.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Starr Peak Mining
STRPF
US
|
$0.28 — |
+0.02
|
$17.13M — | $533.00 — | $0.28 — | $0.29 — | $17.13M — | 0 | -$0.01 — | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.08 0.06 USD |
+1.22
|
A$24.47M 17.1M USD | A$243.70K 170.24K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$24.47M 17.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.11 0.12 USD |
-13.22
|
€14.66M 16.92M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.66M 16.92M USD | 10.50 | €0.01 0.01 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$22.46M 16.67M USD | CA$185.45K 137.62K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$22.46M 16.67M USD | 9.75 | CA$0.02 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||