Trang kết quả 7 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (769)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (660)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (19)
- Indonesia (15)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (81)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (2762)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (2762)
Kim loại khác & khai khoáng (2762)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTG Mining Inc. 6RM.SG | €0.01 0.0081 USD |
0
|
€24.07M 26.31M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €24.07M 26.31M USD | 0 | €0.00 0 USD | |
| Atico Mining Corporation ATY.V | CA$0.20 0.14 USD |
0
|
CA$35.15M 26.08M USD | CA$20.00 14.84 USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$35.15M 26.08M USD | 0 | -CA$0.16 -0.1 USD | |
| Giyani Metals Corp. EMM.V | CA$0.11 0.08 USD |
+5
|
CA$35.05M 26.01M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | CA$0.14 0.1 USD |
-6.67
|
CA$34.84M 25.85M USD | CA$47.50K 35.25K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$34.84M 25.85M USD | 0 | -CA$0.02 -0.01 USD | |
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
0
|
A$39.02M 25.82M USD | A$87.41K 57.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$39.02M 25.82M USD | 0 | A$0.00 0 USD | |
| Minbos Resources Limited MNB.AX | A$0.04 0.03 USD |
+2.56
|
A$39.00M 25.81M USD | A$52.78K 34.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.00M 25.81M USD | 0 | -A$0.01 -0.006 USD | |
| RareX Limited CK1.F | €0.02 0.02 USD |
0
|
€23.58M 25.77M USD | €311.19K 340.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 25.77M USD | 0 | €0.00 0 USD | |
| Pelangio Exploration PGXPF | $0.13 — |
-7.14
|
$25.74M — | $40.00K — | $0.13 — | $0.14 — | $25.74M — | 0 | $0.00 — | |
| Lefroy Exploration Limited LEX.AX | A$0.16 0.11 USD |
+3.23
|
A$38.52M 25.5M USD | A$308.29K 204.05K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$38.52M 25.5M USD | 0 | -A$0.01 -0.006 USD | |
| Coda Minerals Limited COD.AX | A$0.11 0.07 USD |
0
|
A$37.99M 25.15M USD | A$467.99K 309.74K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$37.99M 25.15M USD | 0 | -A$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | CA$0.21 0.16 USD |
+5
|
CA$33.84M 25.11M USD | CA$47.00K 34.88K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$33.84M 25.11M USD | 0 | CA$0.00 0 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.24 0.17 USD |
0
|
CA$33.76M 25.05M USD | CA$246.97K 183.27K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$33.76M 25.05M USD | 0 | -CA$0.02 -0.01 USD | |
| Cauldron Energy CAULF | $0.01 — |
0
|
$25.05M — | $50.00K — | $0.01 — | $0.01 — | $25.05M — | 0 | $0.00 — | |
| Legacy Minerals Holdings Limited LGM.AX | A$0.22 0.14 USD |
-4.44
|
A$37.80M 25.02M USD | A$94.25K 62.38K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$37.80M 25.02M USD | 0 | -A$0.02 -0.01 USD | |
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
0
|
CA$33.68M 25M USD | CA$13.82K 10.26K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$33.68M 25M USD | 0 | -CA$0.01 -0.007 USD | |
| Atico Mining ATCMF | $0.13 — |
-3.7
|
$24.91M — | $84.60K — | $0.13 — | $0.14 — | $24.91M — | 0 | -$0.12 — | |
| Salazar Resources SRLZF | $0.10 — |
0
|
$24.89M — | $17.54K — | $0.10 — | $0.10 — | $24.89M — | 0 | -$0.01 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$24.83M — | $2.00K — | $0.07 — | $0.07 — | $24.83M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.17 — |
+0.58
|
$24.71M — | $48.50K — | $0.17 — | $0.18 — | $24.71M — | 0 | -$0.01 — | |
| EV Nickel Inc. EVNI.V | CA$0.23 0.17 USD |
0
|
CA$33.13M 24.59M USD | CA$350.00 259.72 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$33.13M 24.59M USD | 0 | -CA$0.03 -0.02 USD | |
| Black Iron BKIRF | $0.08 — |
0
|
$24.50M — | $80.00K — | $0.08 — | $0.08 — | $24.50M — | 0 | -$0.01 — | |
| Prairie Lithium AZLAF | $0.00 — |
-44.3
|
$24.42M — | $24.51K — | $0.00 — | $0.00 — | $24.42M — | 0 | $0.00 — | |
| Quartz Mountain Resources QZMRF | $0.35 — |
+3.81
|
$24.25M — | $6.25K — | $0.34 — | $0.35 — | $24.25M — | 0 | -$0.05 — | |
| Battery Mineral Resources Corp. BMR.V | CA$0.18 0.13 USD |
+20
|
CA$32.62M 24.2M USD | CA$39.89K 29.6K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$32.62M 24.2M USD | 0 | -CA$0.08 -0.05 USD | |
| Black Rock Mining Limited BKT.AX | A$0.02 0.01 USD |
+6.25
|
A$36.51M 24.16M USD | A$2.21M 1.46M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.51M 24.16M USD | 0 | -A$0.01 -0.006 USD | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.47 0.35 USD |
-2.08
|
CA$32.38M 24.03M USD | CA$23.00K 17.07K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$32.38M 24.03M USD | 0 | -CA$0.07 -0.05 USD | |
| Vital Metals Limited VML.AX | A$0.24 0.16 USD |
-4.86
|
A$36.26M 24M USD | A$196.69K 130.18K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$36.26M 24M USD | 0 | -A$0.03 -0.01 USD | |
| Tower Resources TWRFF | $0.14 — |
0
|
$23.98M — | $384.00 — | $0.14 — | $0.14 — | $23.98M — | 0 | $0.00 — | |
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
+4.76
|
A$36.21M 23.97M USD | A$61.64K 40.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.21M 23.97M USD | 0 | A$0.00 0 USD | |
| East Africa Metals Inc. EAM.V | CA$0.12 0.09 USD |
0
|
CA$32.28M 23.95M USD | CA$10.30K 7.64K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$32.28M 23.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Mont Royal Resources CMRZF | $0.09 — |
-25
|
$23.89M — | $2.00K — | $0.11 — | $0.11 — | $23.89M — | 0 | -$0.01 — | |
| Metallis Resources Inc. MTS.V | CA$0.38 0.28 USD |
-2.56
|
CA$32.18M 23.88M USD | CA$50.40K 37.4K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$32.18M 23.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.03 0.76 USD |
+3
|
CA$31.91M 23.68M USD | CA$81.70K 60.63K USD | CA$0.96 0.71 USD | CA$1.04 0.77 USD | CA$31.91M 23.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Vital Metals Limited VTMXF | $0.16 — |
-0.06
|
$23.59M — | $5.80K — | $0.16 — | $0.16 — | $23.59M — | 0 | -$0.02 — | |
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
+7.69
|
CA$31.55M 23.41M USD | CA$91.00K 67.53K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Artemis Resources Limited ATY.F | €0.00 0.0038 USD |
-12.5
|
€21.37M 23.37M USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €21.37M 23.37M USD | 0 | €0.00 0 USD | |
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.32M 23.31M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.32M 23.31M USD | 0 | €0.00 0 USD | |
| Metallis Resources MTLFF | $0.28 — |
-3.51
|
$23.29M — | $56.37K — | $0.27 — | $0.29 — | $23.29M — | 0 | -$0.01 — | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.29 0.21 USD |
0
|
CA$31.28M 23.21M USD | CA$37.93K 28.15K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$31.28M 23.21M USD | 9.50 | CA$0.03 0.02 USD | |
| Battery Mineral Resources BTRMF | $0.12 — |
+62.43
|
$23.11M — | $12.00K — | $0.10 — | $0.10 — | $23.11M — | 0 | -$0.06 — | |
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$592.45K 439.63K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$30.80M 22.85M USD | 0 | -CA$0.01 -0.007 USD | |
| RareX Limited REE.AX | A$0.03 0.02 USD |
-5.88
|
A$34.49M 22.83M USD | A$4.28M 2.84M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.49M 22.83M USD | 0 | A$0.00 0 USD | |
| Celsius Resources Limited CLA.AX | A$0.01 0.0072 USD |
0
|
A$34.49M 22.83M USD | A$1.36M 900.29K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$34.49M 22.83M USD | 0 | A$0.00 0 USD | |
| East Africa Metals Inc. EA1.F | €0.07 0.07 USD |
-19.51
|
€20.78M 22.72M USD | €33.00K 36.07K USD | €0.07 0.07 USD | €0.07 0.07 USD | €20.78M 22.72M USD | 0 | -€0.01 -0.01 USD | |
| Juggernaut Exploration JUGRF | $0.71 — |
+0.42
|
$22.61M — | $22.30K — | $0.69 — | $0.71 — | $22.61M — | 0 | -$0.01 — | |
| Avenira Limited AEV.AX | A$0.01 0.0052 USD |
0
|
A$34.07M 22.55M USD | A$175.61K 116.23K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$34.07M 22.55M USD | 0 | A$0.00 0 USD | |
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
+1.85
|
CA$30.18M 22.4M USD | CA$37.55K 27.87K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$30.18M 22.4M USD | 0 | -CA$0.06 -0.04 USD | |
| Gensource Potash AGCCF | $0.01 — |
0
|
$22.36M — | $7.69K — | $0.01 — | $0.01 — | $22.36M — | 0 | -$0.01 — | |
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
0
|
€20.44M 22.34M USD | €20.02K 21.89K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.44M 22.34M USD | 0 | €0.00 0 USD | |
| Progressive Planet ASHXF | $0.20 — |
-2.91
|
$22.16M — | $4.00K — | $0.20 — | $0.20 — | $22.16M — | 10.00 | $0.02 — | |
| Bezant Resources Plc BN5.F | €0.00 0.0010 USD |
0
|
€20.08M 21.96M USD | €295.00K 322.47K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €20.08M 21.96M USD | 0 | €0.00 0 USD | |
| Northern Graphite Corporation NGC.V | CA$0.22 0.16 USD |
+10
|
CA$29.54M 21.92M USD | CA$247.69K 183.8K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$29.54M 21.92M USD | 0 | -CA$0.21 -0.1 USD | |
| TVI Pacific TVIPF | $0.03 — |
0
|
$21.86M — | $1.00K — | $0.03 — | $0.03 — | $21.86M — | 3.00 | $0.01 — | |
| Manganese X Energy Corp. 9SC.F | €0.08 0.08 USD |
+9.65
|
€19.90M 21.75M USD | €105.30K 115.11K USD | €0.08 0.08 USD | €0.08 0.08 USD | €19.90M 21.75M USD | 0 | -€0.01 -0.01 USD | |
| Volt Resources Limited VRC.AX | A$0.01 0.0039 USD |
-14.29
|
A$32.79M 21.7M USD | A$741.37K 490.68K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$32.79M 21.7M USD | 0 | A$0.00 0 USD | |
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$29.14M 21.63M USD | CA$101.00K 74.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$29.14M 21.63M USD | 4.00 | CA$0.01 0.007 USD | |
| Golden Cross Resources ZCRMF | $0.29 — |
-3.56
|
$21.52M — | $338.94K — | $0.29 — | $0.30 — | $21.52M — | 0 | -$0.05 — | |
| Fokus Mining Corporation FKM.V | CA$0.17 0.13 USD |
-2.86
|
CA$29.00M 21.52M USD | CA$70.10K 52.02K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$29.00M 21.52M USD | 0 | -CA$0.01 -0.007 USD | |
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
0
|
€19.66M 21.49M USD | €3.50M 3.83M USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.66M 21.49M USD | 0 | €0.00 0 USD | |
| Sun Summit Minerals SMREF | $0.09 — |
-1.66
|
$21.38M — | $5.00K — | $0.10 — | $0.10 — | $21.38M — | 0 | -$0.04 — | |
| Latin Metals Inc. LMS.V | CA$0.23 0.17 USD |
0
|
CA$28.39M 21.07M USD | CA$100.41K 74.51K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$28.39M 21.07M USD | 0 | -CA$0.02 -0.01 USD | |
| Vital Metals Limited VJF.F | €0.13 0.14 USD |
-0.45
|
€19.25M 21.04M USD | €20.16K 22.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €19.25M 21.04M USD | 0 | -€0.02 -0.02 USD | |
| Latin Metals LMSQF | $0.17 — |
+4.66
|
$21.02M — | $16.50K — | $0.16 — | $0.16 — | $21.02M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.16 — |
+7.59
|
$20.94M — | $29.18K — | $0.15 — | $0.17 — | $20.94M — | 0 | -$0.15 — | |
| Fokus Mining FKMCF | $0.12 — |
0
|
$20.88M — | $5.00K — | $0.13 — | $0.13 — | $20.88M — | 0 | -$0.01 — | |
| Heavy Minerals Limited HVY.AX | A$0.46 0.3 USD |
+9.52
|
A$31.48M 20.84M USD | A$81.71K 54.08K USD | A$0.42 0.27 USD | A$0.46 0.3 USD | A$31.48M 20.84M USD | 0 | -A$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | CA$0.26 0.19 USD |
-1.89
|
CA$27.34M 20.29M USD | CA$2.50K 1.86K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$27.34M 20.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Happy Creek Minerals Ltd. HPY.V | CA$0.13 0.1 USD |
+4
|
CA$27.34M 20.29M USD | CA$69.00K 51.2K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$27.34M 20.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
0
|
A$30.42M 20.13M USD | A$1.08M 716.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.42M 20.13M USD | 0 | A$0.00 0 USD | |
| Artemis Resources Limited ARV.AX | A$0.01 0.0052 USD |
0
|
A$30.17M 19.97M USD | A$12.44M 8.23M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$30.17M 19.97M USD | 0 | A$0.00 0 USD | |
| Manganese X Energy Corp. MN.V | CA$0.13 0.09 USD |
-3.85
|
CA$26.82M 19.91M USD | CA$137.76K 102.22K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$26.82M 19.91M USD | 0 | -CA$0.01 -0.007 USD | |
| Newport Exploration NWXPF | $0.19 — |
+890
|
$19.86M — | $260.00 — | $0.19 — | $0.19 — | $19.86M — | 18.80 | $0.01 — | |
| Trident Resources Corp. ROCK.V | CA$0.85 0.63 USD |
+3.66
|
CA$26.61M 19.74M USD | CA$86.93K 64.51K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$26.61M 19.74M USD | 3.54 | CA$0.24 0.18 USD | |
| Alara Resources Limited AUQ.AX | A$0.04 0.02 USD |
+2.78
|
A$29.71M 19.67M USD | A$541.52K 358.41K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$29.71M 19.67M USD | 0 | -A$0.01 -0.006 USD | |
| Artemis Resources ARTTF | $0.00 — |
0
|
$19.56M — | $15.00K — | $0.00 — | $0.00 — | $19.56M — | 0 | $0.00 — | |
| Southern Hemisphere Mining Limited SUH.AX | A$0.04 0.03 USD |
+17.65
|
A$29.45M 19.49M USD | A$910.57K 602.67K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$29.45M 19.49M USD | 0 | A$0.00 0 USD | |
| Happy Creek Minerals HPYCF | $0.08 — |
0
|
$19.37M — | $420.00 — | $0.08 — | $0.08 — | $19.37M — | 0 | -$0.02 — | |
| Legend Mining Limited LEG.AX | A$0.01 0.0066 USD |
0
|
A$29.14M 19.29M USD | A$1.75M 1.16M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$29.14M 19.29M USD | 0 | A$0.00 0 USD | |
| Castile Resources Limited CST.AX | A$0.10 0.06 USD |
0
|
A$29.05M 19.22M USD | A$19.68K 13.02K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$29.05M 19.22M USD | 0 | A$0.00 0 USD | |
| Mundoro Capital MUNMF | $0.18 — |
-5.26
|
$19.21M — | $19.00K — | $0.18 — | $0.18 — | $19.21M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.08 — |
-13.98
|
$19.01M — | $18.51K — | $0.09 — | $0.09 — | $19.01M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.17 — |
+6.25
|
$18.86M — | $40.00K — | $0.17 — | $0.17 — | $18.86M — | 0 | -$0.01 — | |
| Impact Minerals Limited IPT.AX | A$0.01 0.0039 USD |
0
|
A$28.46M 18.84M USD | A$2.73M 1.81M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$28.46M 18.84M USD | 0 | A$0.00 0 USD | |
| Hawsons Iron Limited HIO.AX | A$0.03 0.02 USD |
+4.17
|
A$28.22M 18.68M USD | A$153.32K 101.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.22M 18.68M USD | 0 | A$0.00 0 USD | |
| WIN Metals Ltd WIN.AX | A$0.04 0.03 USD |
+7.89
|
A$28.21M 18.67M USD | A$3.11M 2.06M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$28.21M 18.67M USD | 0 | -A$0.07 -0.04 USD | |
| Niobay Metals Inc. NBY.V | CA$0.19 0.14 USD |
+2.7
|
CA$25.14M 18.66M USD | CA$91.78K 68.1K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$25.14M 18.66M USD | 0 | -CA$0.03 -0.02 USD | |
| Australian Mines Limited AUZ.AX | A$0.01 0.0086 USD |
-7.14
|
A$28.16M 18.64M USD | A$3.59M 2.37M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$28.16M 18.64M USD | 0 | A$0.00 0 USD | |
| Eminent Gold EMGDF | $0.24 — |
-4.62
|
$18.63M — | $500.00 — | $0.25 — | $0.25 — | $18.63M — | 0 | -$0.02 — | |
| LEE KEE 0637.HK | HK$0.18 0.02 USD |
-1.69
|
HK$145.03M 18.54M USD | HK$218.00K 27.87K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$145.03M 18.54M USD | 0 | -HK$0.04 -0.005 USD | |
| Kaili Resources Limited KLR.AX | A$0.19 0.12 USD |
-2.63
|
A$28.01M 18.54M USD | A$5.59K 3.7K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$28.01M 18.54M USD | 0 | A$0.00 0 USD | |
| Adex Mining ADXDF | $0.03 — |
0
|
$18.22M — | $96.00K — | $0.03 — | $0.03 — | $18.22M — | 0 | -$0.03 — | |
| Wealth Minerals WMLLF | $0.05 — |
0
|
$18.12M — | $207.00K — | $0.04 — | $0.05 — | $18.12M — | 0 | -$0.09 — | |
| Strategic Metals Ltd. SMD.V | CA$0.22 0.16 USD |
-6.38
|
CA$24.41M 18.11M USD | CA$5.10K 3.78K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$24.41M 18.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
0
|
CA$24.35M 18.07M USD | CA$93.94K 69.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.35M 18.07M USD | 0 | -CA$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | CA$0.31 0.23 USD |
-7.46
|
CA$24.14M 17.91M USD | CA$32.00K 23.75K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$24.14M 17.91M USD | 0 | -CA$0.03 -0.02 USD | |
| Agrimin Limited AMN.AX | A$0.07 0.05 USD |
0
|
A$26.95M 17.83M USD | A$44.41K 29.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.95M 17.83M USD | 0 | -A$0.14 -0.09 USD | |
| Livium LMMFF | $0.01 — |
0
|
$17.75M — | $70.00K — | $0.01 — | $0.01 — | $17.75M — | 0 | $0.00 — | |
| Kutcho Copper KCCFF | $0.11 — |
+0.19
|
$17.75M — | $73.00K — | $0.11 — | $0.11 — | $17.75M — | 0 | -$0.01 — | |
| EV Resources Limited R1EA.F | €0.01 0.0069 USD |
0
|
€16.20M 17.71M USD | €282.86K 309.2K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | |
| Caspin Resources Limited CPN.AX | A$0.12 0.08 USD |
-8
|
A$26.68M 17.66M USD | A$656.43K 434.46K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$26.68M 17.66M USD | 0 | -A$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||