Ergebnisseite 7 für Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (539)
- Argentinien (3)
- Australien (296)
- Belgien (1)
- Brasilien (2)
- Kanada (435)
- Chile (1)
- China (49)
- Finnland (1)
- Frankreich (3)
- Deutschland (423)
- Griechenland (1)
- Hongkong (18)
- Indien (24)
- Indonesien (15)
- Irland (2)
- Japan (12)
- Malaysia (2)
- Mexiko (9)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (5)
- Singapur (3)
- Süd-Afrika (11)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Rohstoffe (1874)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1874)
Andere Industriemetalle und Bergbau (1874)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1874)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (764)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geomega Resources
GOMRF
US
|
$0.18 — |
0
|
$29.75M — | $15.00K — | $0.19 — | $0.19 — | $29.75M — | 0 | $0.00 — | ||
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.48 0.36 USD |
-1.03
|
CA$39.82M 29.55M USD | CA$9.60K 7.12K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$39.82M 29.55M USD | 0 | -CA$0.03 -0.02 USD | ||
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.04 0.77 USD |
-5.45
|
CA$39.24M 29.12M USD | CA$264.15K 196.01K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$39.24M 29.12M USD | 0 | -CA$0.17 -0.1 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0092 USD |
-12.5
|
A$43.81M 28.99M USD | A$2.65M 1.75M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$43.81M 28.99M USD | 0 | A$0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
-3.85
|
€25.06M 28.93M USD | €81.50K 94.08K USD | €0.01 0.01 USD | €0.01 0.02 USD | €25.06M 28.93M USD | 0 | €0.00 0 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$43.60M 28.86M USD | A$1.70M 1.12M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$43.60M 28.86M USD | 0 | A$0.00 0 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$38.87M 28.84M USD | CA$17.40K 12.91K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$38.87M 28.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Atico Mining
ATCMF
US
|
$0.16 — |
+0.63
|
$28.84M — | $15.09K — | $0.16 — | $0.16 — | $28.84M — | 0 | -$0.08 — | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.28 1.69 USD |
+3.64
|
CA$38.34M 28.45M USD | CA$6.83K 5.07K USD | CA$2.24 1.66 USD | CA$2.30 1.71 USD | CA$38.34M 28.45M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.34 — |
-0.07
|
$28.39M — | $3.50K — | $0.34 — | $0.34 — | $28.39M — | 0 | -$0.02 — | ||
|
Power Minerals
PEIMF
US
|
$0.08 — |
0
|
$28.18M — | $212.69K — | $0.09 — | $0.09 — | $28.18M — | 0 | -$0.03 — | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.81 0.6 USD |
-4.71
|
CA$37.76M 28.02M USD | CA$52.00K 38.59K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$37.76M 28.02M USD | 0 | -CA$0.08 -0.05 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$42.10M 27.87M USD | A$10.11M 6.69M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.10M 27.87M USD | 0 | A$0.00 0 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$37.30M 27.68M USD | CA$10.48K 7.78K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$37.30M 27.68M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.73 — |
-3.57
|
$27.54M — | $21.50K — | $0.73 — | $0.78 — | $27.54M — | 0 | -$0.12 — | ||
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$41.03M 27.16M USD | A$10.03M 6.64M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$41.03M 27.16M USD | 0 | A$0.00 0 USD | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.04 0.03 USD |
-6.82
|
A$40.57M 26.85M USD | A$1.44M 951.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.57M 26.85M USD | 0 | A$0.00 0 USD | ||
|
Strategic Metals
SMDZF
US
|
$0.24 — |
0
|
$26.65M — | $40.00K — | $0.25 — | $0.26 — | $26.65M — | 0 | -$0.01 — | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.05 USD |
-1.25
|
A$40.19M 26.6M USD | A$957.80K 633.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$40.19M 26.6M USD | 3.95 | A$0.02 0.01 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.77 0.56 USD |
-0.35
|
SEK 271.35M 26.49M USD | SEK 46.04K 4.49K USD | SEK 5.61 0.55 USD | SEK 5.99 0.58 USD | SEK 271.35M 26.49M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Fancamp Exploration
FNCJF
US
|
$0.11 — |
0
|
$26.47M — | $500.00 — | $0.11 — | $0.11 — | $26.47M — | 11.00 | $0.01 — | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.17 1.61 USD |
+0.93
|
CA$35.33M 26.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.33M 26.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$34.51M 25.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.51M 25.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.35 0.23 USD |
0
|
A$38.64M 25.57M USD | A$106.03K 70.18K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$38.64M 25.57M USD | 0 | -A$0.04 -0.02 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€21.93M 25.31M USD | €3.87M 4.47M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €21.93M 25.31M USD | 0 | €0.00 0 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.98 0.73 USD |
-1.01
|
CA$33.83M 25.11M USD | CA$14.39K 10.68K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$33.83M 25.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Class 1 Nickel and
NICLF
US
|
$0.12 — |
+51.85
|
$24.97M — | $26.00K — | $0.12 — | $0.12 — | $24.97M — | 0 | -$0.01 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.10 — |
0
|
$24.79M — | $45.00 — | $0.07 — | $0.07 — | $24.79M — | 0 | -$0.02 — | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$33.38M 24.77M USD | CA$8.00K 5.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$33.38M 24.77M USD | 0 | -CA$0.04 -0.02 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$36.73M 24.31M USD | A$158.04K 104.6K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$36.73M 24.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
RareX
REEEF
US
|
$0.02 — |
0
|
$24.20M — | $80.70K — | $0.02 — | $0.03 — | $24.20M — | 0 | $0.00 — | ||
Volt Carbon
TORVF
US
|
$0.08 — |
+1.06
|
$24.09M — | $10.00K — | $0.08 — | $0.08 — | $24.09M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.07 — |
+16.67
|
$23.37M — | $52.00K — | $0.07 — | $0.07 — | $23.37M — | 0 | -$0.03 — | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$31.45M 23.34M USD | CA$133.03K 98.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$31.45M 23.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$30.78M 22.84M USD | CA$24.00K 17.81K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$30.78M 22.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$34.22M 22.65M USD | A$308.75K 204.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.22M 22.65M USD | 0 | A$0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.11 0.12 USD |
-8.55
|
€19.51M 22.52M USD | €190.00K 219.32K USD | €0.10 0.12 USD | €0.11 0.12 USD | €19.51M 22.52M USD | 0 | -€0.02 -0.02 USD | ||
|
DLP Resources
DLPRF
US
|
$0.14 — |
0
|
$22.32M — | $53.61K — | $0.13 — | $0.13 — | $22.32M — | 0 | -$0.03 — | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.18 0.21 USD |
+0.56
|
€19.29M 22.26M USD | €37.40K 43.18K USD | €0.18 0.21 USD | €0.18 0.21 USD | €19.29M 22.26M USD | 0 | -€0.04 -0.04 USD | ||
|
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.21M 21.98M USD | A$489.88K 324.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.21M 21.98M USD | 0 | A$0.00 0 USD | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.04 — |
-6.32
|
$21.87M — | $22.00K — | $0.04 — | $0.04 — | $21.87M — | 0 | $0.00 — | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.46 0.3 USD |
+2.22
|
A$33.02M 21.85M USD | A$2.64K 1.75K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$33.02M 21.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Firebird Metals Limited
FRB.AX
AU
|
A$0.18 0.12 USD |
0
|
A$32.83M 21.73M USD | A$237.08K 156.92K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$32.83M 21.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$29.08M 21.58M USD | CA$80.00K 59.36K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$29.08M 21.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$32.37M 21.42M USD | A$2.34M 1.55M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$32.37M 21.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
Decade Resources
DECXF
US
|
$0.09 — |
+67.27
|
$21.41M — | $10.00K — | $0.05 — | $0.05 — | $21.41M — | 0 | -$0.05 — | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
+2.31
|
€18.51M 21.37M USD | €29.00K 33.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.51M 21.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
+6.47
|
$21.25M — | $70.26K — | $0.08 — | $0.09 — | $21.25M — | 0 | -$0.01 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.15 — |
+2.19
|
$21.22M — | $2.00K — | $0.15 — | $0.15 — | $21.22M — | 15.20 | $0.01 — | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$28.48M 21.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.48M 21.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.06 0.04 USD |
-5
|
A$31.54M 20.88M USD | A$122.79K 81.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.54M 20.88M USD | 1.42 | A$0.04 0.03 USD | ||
|
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.31M 20.72M USD | A$3.93M 2.6M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.31M 20.72M USD | 0 | -A$0.03 -0.01 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$27.91M 20.71M USD | CA$36.67K 27.21K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$27.91M 20.71M USD | 10.00 | CA$0.02 0.01 USD | ||
|
VRX Silica Limited
VRX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.16M 20.62M USD | A$449.01K 297.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.16M 20.62M USD | 0 | A$0.00 0 USD | ||
|
Latin Metals
LMSQF
US
|
$0.15 — |
-5.64
|
$20.60M — | $500.00 — | $0.17 — | $0.17 — | $20.60M — | 0 | -$0.01 — | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.08 0.05 USD |
-3.61
|
A$30.66M 20.29M USD | A$258.29K 170.95K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$30.66M 20.29M USD | 0 | A$0.00 0 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$27.31M 20.27M USD | CA$99.00K 73.46K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$27.31M 20.27M USD | 0 | -CA$0.21 -0.1 USD | ||
|
PJX Resources
PJXRF
US
|
$0.11 — |
+10.83
|
$20.15M — | $19.50K — | $0.10 — | $0.10 — | $20.15M — | 0 | -$0.01 — | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.11 0.07 USD |
-2.22
|
A$30.21M 20M USD | A$295.78K 195.77K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$30.21M 20M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.12 0.14 USD |
0
|
€17.31M 19.98M USD | €20.00K 23.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.31M 19.98M USD | 12.40 | €0.01 0.01 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.82M 19.9M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.82M 19.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$26.74M 19.84M USD | CA$72.75K 53.98K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.74M 19.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$1.43M 948.75K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.58M 19.73M USD | CA$5.50K 4.08K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.58M 19.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
-6.67
|
A$29.77M 19.7M USD | A$79.95K 52.92K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$29.77M 19.7M USD | 5.60 | A$0.01 0.006 USD | ||
|
Alara Resources Limited
AUQ.AX
AU
|
A$0.04 0.02 USD |
-7.5
|
A$29.71M 19.67M USD | A$488.95K 323.61K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$29.71M 19.67M USD | 0 | A$0.00 0 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.35 0.26 USD |
+2.99
|
CA$26.30M 19.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.30M 19.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.18 0.02 USD |
-1.6
|
HK$152.49M 19.5M USD | HK$136.00K 17.39K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$152.49M 19.5M USD | 18.39 | HK$0.01 0.001 USD | ||
|
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$28.87M 19.11M USD | A$648.81K 429.42K USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$28.87M 19.11M USD | 0 | -A$0.04 -0.02 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $40.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$28.75M 19.03M USD | A$1.35M 891.37K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$28.75M 19.03M USD | 0 | A$0.00 0 USD | ||
Freeport Resources
FEERF
US
|
$0.05 — |
0
|
$18.99M — | $94.00K — | $0.05 — | $0.05 — | $18.99M — | 0 | -$0.01 — | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.33M 18.8M USD | CA$77.00K 57.14K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.33M 18.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cordoba Minerals
CDBMF
US
|
$0.19 — |
-7.25
|
$18.73M — | $2.50K — | $0.21 — | $0.21 — | $18.73M — | 0 | -$0.15 — | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$25.23M 18.73M USD | CA$677.50K 502.75K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$25.23M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Recharge Metals Limited
REC.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$27.99M 18.53M USD | A$2.67M 1.77M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$27.99M 18.53M USD | 0 | A$0.00 0 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$24.77M 18.38M USD | CA$114.25K 84.78K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$24.77M 18.38M USD | 10.75 | CA$0.02 0.01 USD | ||
|
Image Resources NL
IMA.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$27.68M 18.32M USD | A$110.19K 72.93K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$27.68M 18.32M USD | 0 | -A$0.07 -0.04 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$27.68M 18.32M USD | A$220.00K 145.61K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$27.68M 18.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.41 0.3 USD |
+5.13
|
CA$24.65M 18.29M USD | CA$124.00K 92.02K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$24.65M 18.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$24.35M 18.07M USD | CA$1.02K 755.42 USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$24.35M 18.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vital Metals Limited
VML.AX
AU
|
A$0.11 0.07 USD |
0
|
A$27.27M 18.05M USD | A$36.28K 24.01K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.27M 18.05M USD | 0 | -A$0.03 -0.01 USD | ||
Grid Metals
MSMGF
US
|
$0.08 — |
-4.57
|
$18.03M — | $900.00 — | $0.08 — | $0.08 — | $18.03M — | 0 | -$0.02 — | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$24.21M 17.96M USD | CA$85.00K 63.08K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.21M 17.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.11 0.07 USD |
0
|
A$26.83M 17.76M USD | A$120.14K 79.52K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$26.83M 17.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$23.91M 17.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$23.77M 17.64M USD | CA$105.00 77.92 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.77M 17.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$23.66M 17.56M USD | CA$139.60K 103.59K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.66M 17.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.09 0.06 USD |
-6.32
|
A$26.24M 17.37M USD | A$641.15K 424.35K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$26.24M 17.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$26.23M 17.36M USD | A$756.44K 500.65K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.15 — |
-6.25
|
$17.28M — | $1.60K — | $0.15 — | $0.15 — | $17.28M — | 15.00 | $0.01 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
-5.88
|
$17.21M — | $10.87K — | $0.08 — | $0.08 — | $17.21M — | 0 | -$0.01 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.28 — |
+2.37
|
$17.13M — | $533.00 — | $0.28 — | $0.29 — | $17.13M — | 0 | -$0.01 — | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.07 0.05 USD |
+2.78
|
A$25.85M 17.11M USD | A$737.98K 488.43K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$25.85M 17.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
South Atlantic Gold
JLRRF
US
|
$0.09 — |
0
|
$17.01M — | $20.00K — | $0.09 — | $0.09 — | $17.01M — | 0 | $0.00 — | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$25.69M 17M USD | A$96.14K 63.63K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$25.69M 17M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||