Ergebnisseite 7 für Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Rohstoffe (2765)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (2765)
Andere Industriemetalle und Bergbau (2765)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $469.95K 348.73K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.3099 0.23 USD |
+5.17
|
$20.39M 15.13M USD | $31.5K 23.37K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $20.39M 15.13M USD | 0 | -$0.05 -0.03 USD | |
| Altair ATAO | $0.05 — |
+19.56
|
$15.06M — | $368 — | $0.05 — | $0.05 — | $15.06M — | 0 | -$0.01 — | |
| Galileo Mining Ltd GAL.AX | $0.1199 0.08 USD |
+9.52
|
$22.73M 15.04M USD | $179.75K 118.97K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $22.73M 15.04M USD | 5.75 | $0.02 0.01 USD | |
| Starcore International Mines SHVLF | $0.22 — |
+1.4
|
$14.98M — | $61.14K — | $0.2 — | $0.22 — | $14.98M — | 0 | -$0.04 — | |
| Geomega Resources GOMRF | $0.1 — |
+2.06
|
$14.98M — | $1K — | $0.1 — | $0.1 — | $14.98M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.4099 — |
+46.9
|
$14.94M — | $13.86K — | $0.3499 — | $0.4099 — | $14.94M — | 0 | -$0.42 — | |
| Nimy Resources Limited NIM.AX | $0.08999 0.06 USD |
+3.33
|
$22.36M 14.8M USD | $703.79K 465.81K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.36M 14.8M USD | 0 | -$0.01 -0.006 USD | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
+19.23
|
$22.26M 14.73M USD | $346.28K 229.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.26M 14.73M USD | 0 | -$0.01 -0.006 USD | |
| Avenira Limited AEV.AX | $0.007 0.0046 USD |
0
|
$22.24M 14.72M USD | $815.7K 539.88K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $22.24M 14.72M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
-4.55
|
$19.73M 14.64M USD | $14.5K 10.76K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.73M 14.64M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
+16.67
|
$21.95M 14.53M USD | $5.2M 3.44M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $21.95M 14.53M USD | 0 | $0 0 USD | |
| 80 Mile BLLYF | $0.0037 — |
-13.1
|
$14.36M — | $4.65K — | $0.0037 — | $0.0037 — | $14.36M — | 0 | $0 — | |
| Taranis Resources TNREF | $0.14 — |
+22.32
|
$14.36M — | $45K — | $0.14 — | $0.14 — | $14.36M — | 0 | $0 — | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
+3.33
|
$21.53M 14.25M USD | $249.06K 164.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.53M 14.25M USD | 0 | $0 0 USD | |
| Coda Minerals Limited COD.AX | $0.08999 0.06 USD |
-11.34
|
$21.46M 14.2M USD | $151.91K 100.54K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.46M 14.2M USD | 0 | -$0.02 -0.01 USD | |
| TNR Gold Corp. TNR.V | $0.1 0.07 USD |
+26.67
|
$19.06M 14.15M USD | $3.35M 2.48M USD | $0.08 0.06 USD | $0.1 0.07 USD | $19.06M 14.15M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
-5.56
|
$18.86M 14M USD | $75K 55.65K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| TNR Gold TRRXF | $0.07 — |
+15.83
|
$13.95M — | $243.1K — | $0.05999 — | $0.07 — | $13.95M — | 0 | -$0.01 — | |
| Rumble Resources Limited RTR.AX | $0.02 0.01 USD |
-15.38
|
$20.92M 13.85M USD | $2.97M 1.97M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $20.92M 13.85M USD | 0 | -$0.01 -0.006 USD | |
| Podium Minerals Limited POD.AX | $0.02999 0.02 USD |
+11.11
|
$20.88M 13.82M USD | $3.59M 2.38M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.88M 13.82M USD | 0 | -$0.01 -0.006 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
+11.11
|
$18.51M 13.74M USD | $77.5K 57.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.51M 13.74M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.67 0.5 USD |
+3.08
|
$18.34M 13.61M USD | $5.63K 4.17K USD | $0.67 0.5 USD | $0.68 0.5 USD | $18.34M 13.61M USD | 3.35 | $0.2 0.15 USD | |
| Toro Energy Limited TOE.AX | $0.17 0.11 USD |
-2.86
|
$20.45M 13.53M USD | $217.79K 144.14K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $20.45M 13.53M USD | 0 | -$0.06 -0.03 USD | |
| Legend Mining Limited LEG.AX | $0.007 0.0046 USD |
-12.5
|
$20.38M 13.49M USD | $497.43K 329.23K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $20.38M 13.49M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
+7.14
|
$18.05M 13.39M USD | $2.1K 1.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.05M 13.39M USD | 0 | -$0.01 -0.007 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
+6.84
|
$103.59M 13.25M USD | $144K 18.41K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $103.59M 13.25M USD | 0 | -$0.04 -0.005 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
0
|
$17.8M 13.21M USD | $57.75K 42.85K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $17.8M 13.21M USD | 0 | $0 0 USD | |
| Pelangio Exploration PGXPF | $0.05999 — |
+1.46
|
$13.2M — | $15K — | $0.05999 — | $0.05999 — | $13.2M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.04 — |
+13.53
|
$13.2M — | $185.1K — | $0.02999 — | $0.04 — | $13.2M — | 0 | -$0.12 — | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
+11.76
|
$12.05M 13.17M USD | $12K 13.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.05M 13.17M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
-2.27
|
$17.75M 13.17M USD | $39.01K 28.95K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 21.50 | $0.01 0.007 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
0
|
$19.88M 13.16M USD | $628.23K 415.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.88M 13.16M USD | 0 | $0 0 USD | |
| Impact Minerals Limited IPT.AX | $0.005 0.0033 USD |
0
|
$19.78M 13.09M USD | $390.01K 258.13K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $19.78M 13.09M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.1499 0.11 USD |
0
|
$17.59M 13.05M USD | $31K 23K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $17.59M 13.05M USD | 0 | -$0.21 -0.1 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
+11.11
|
$17.1M 12.69M USD | $400.75K 297.38K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
-6.79
|
$11.56M 12.63M USD | $6.62K 7.24K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $11.56M 12.63M USD | 14.00 | $0.01 0.01 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
-8.33
|
$17.01M 12.63M USD | $390.4K 289.7K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.01M 12.63M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
+3.33
|
$17.01M 12.62M USD | $27.34K 20.29K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.01M 12.62M USD | 15.50 | $0.01 0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.55 0.41 USD |
+22.22
|
$17.01M 12.62M USD | $94.56K 70.17K USD | $0.45 0.33 USD | $0.5699 0.42 USD | $17.01M 12.62M USD | 0 | -$0.57 -0.4 USD | |
| Cobre Limited CBE.AX | $0.04 0.03 USD |
+2.38
|
$18.9M 12.51M USD | $287.9K 190.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.9M 12.51M USD | 0 | $0 0 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
-20
|
$18.74M 12.4M USD | $456.39K 302.07K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Forum Energy Metals FDCFF | $0.04 — |
-8.99
|
$12.37M — | $549.62K — | $0.04 — | $0.04 — | $12.37M — | 0 | -$0.02 — | |
| Tower Resources TWRFF | $0.07 — |
-12.07
|
$12.37M — | $1.9K — | $0.07 — | $0.07 — | $12.37M — | 0 | $0 — | |
| Heavy Minerals Limited HVY.AX | $0.28 0.18 USD |
0
|
$18.58M 12.3M USD | $206.84K 136.9K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $18.58M 12.3M USD | 0 | -$0.02 -0.01 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.19 0.02 USD |
+3.89
|
$94.61M 12.1M USD | $712K 91.04K USD | $0.17 0.02 USD | $0.19 0.02 USD | $94.61M 12.1M USD | 0 | -$0.07 -0.008 USD | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
0
|
$16.11M 12.08M USD | $1.75M 1.31M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $16.11M 12.08M USD | 0 | $0 0 USD | |
| Lachlan Star Limited LSA.AX | $0.07 0.05 USD |
+1.41
|
$18.19M 12.04M USD | $30.74K 20.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.19M 12.04M USD | 0 | -$0.01 -0.006 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.23 0.17 USD |
-2.17
|
$16.13M 11.97M USD | $216.03K 160.3K USD | $0.23 0.17 USD | $0.25 0.19 USD | $16.13M 11.97M USD | 0 | -$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.1 0.07 USD |
-4.76
|
$16.11M 11.96M USD | $40.1K 29.76K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.11M 11.96M USD | 0 | $0 0 USD | |
| Atico Mining ATCMF | $0.1 — |
-10.73
|
$11.91M — | $2.35K — | $0.1 — | $0.1 — | $11.91M — | 0 | -$0.15 — | |
| Artemis Resources Limited ARV.AX | $0.007 0.0046 USD |
0
|
$17.7M 11.71M USD | $1.13M 747.91K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $17.7M 11.71M USD | 0 | -$0.01 -0.006 USD | |
| Search Minerals SHCMF | $0.02999 — |
+99.29
|
$11.7M — | $16K — | $0.02 — | $0.02999 — | $11.7M — | 0 | $0 — | |
| JZR Gold Inc. JZR.V | $0.2899 0.22 USD |
-3.33
|
$15.7M 11.65M USD | $17.5K 12.99K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $15.7M 11.65M USD | 0 | -$0.03 -0.02 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.87 1.39 USD |
+1.63
|
$15.62M 11.59M USD | $8.7K 6.46K USD | $1.85 1.37 USD | $1.87 1.39 USD | $15.62M 11.59M USD | 0.87 | $2.14 1.59 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
+5.56
|
$17.48M 11.57M USD | $971.61K 643.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.48M 11.57M USD | 0 | -$0.01 -0.006 USD | |
| South Star Battery Metals Corp. STS.V | $0.2899 0.21 USD |
-5
|
$15.54M 11.53M USD | $138.6K 102.85K USD | $0.2399 0.18 USD | $0.2999 0.22 USD | $15.54M 11.53M USD | 0 | -$0.11 -0.08 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1199 0.09 USD |
+9.09
|
$15.52M 11.51M USD | $116.3K 86.3K USD | $0.11 0.08 USD | $0.13 0.09 USD | $15.52M 11.51M USD | 0 | -$0.01 -0.007 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
0
|
$15.42M 11.44M USD | $230.23K 170.84K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
| Latin Metals Inc. LMS.V | $0.14 0.1 USD |
0
|
$15.37M 11.41M USD | $34.65K 25.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.37M 11.41M USD | 0 | -$0.02 -0.01 USD | |
| Arrow Minerals Limited AMD.AX | $0.02 0.01 USD |
0
|
$17.08M 11.3M USD | $855.34K 566.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.08M 11.3M USD | 0 | -$0.05 -0.03 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
+9.09
|
$15.18M 11.26M USD | $218.45K 162.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals LMSQF | $0.1 — |
-1.57
|
$11.24M — | $2.29K — | $0.1 — | $0.1 — | $11.24M — | 0 | -$0.01 — | |
| Tartisan Nickel Corp. TN.CN | $0.1199 0.09 USD |
-4.17
|
$15.06M 11.18M USD | $68K 50.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.06M 11.18M USD | 0 | -$0.02 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
+7.69
|
$15.02M 11.15M USD | $31.2K 23.15K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.02M 11.15M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
0
|
$15.01M 11.14M USD | $211.33K 156.82K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.01M 11.14M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines CLLXF | $0.5699 — |
+1.95
|
$11.09M — | $1.51K — | $0.46 — | $0.5699 — | $11.09M — | 0 | -$0.04 — | |
| Zenith Minerals Limited ZNC.AX | $0.04 0.03 USD |
+2.5
|
$16.71M 11.06M USD | $10.51K 6.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.71M 11.06M USD | 0 | -$0.01 -0.006 USD | |
| Altamin Limited AZI.AX | $0.02999 0.02 USD |
0
|
$16.66M 11.03M USD | $149.64K 99.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.66M 11.03M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
0
|
$14.84M 11.01M USD | $781K 579.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| PolarX Limited PXX.AX | $0.007 0.0046 USD |
-12.5
|
$16.63M 11.01M USD | $2.56M 1.69M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| Tartisan Nickel TTSRF | $0.08 — |
-4.6
|
$10.96M — | $25K — | $0.08 — | $0.08 — | $10.96M — | 0 | -$0.01 — | |
| Future Fuels Inc. R S0J.F | $0.23 0.26 USD |
+5.41
|
$9.94M 10.86M USD | $25.2K 27.55K USD | $0.19 0.21 USD | $0.23 0.26 USD | $9.94M 10.86M USD | 0 | -$0.04 -0.04 USD | |
| Manganese X Energy MNXXF | $0.05 — |
-1.65
|
$10.86M — | $80.4K — | $0.05 — | $0.05 — | $10.86M — | 0 | -$0.01 — | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $7.79K 5.15K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.02 USD |
0
|
$16.26M 10.76M USD | $85.6K 56.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.26M 10.76M USD | 0 | $0 0 USD | |
| New Age Metals NMTLF | $0.19 — |
+33.38
|
$10.75M — | $67.08K — | $0.13 — | $0.2 — | $10.75M — | 0 | -$0.01 — | |
| Castile Resources Limited CST.AX | $0.05 0.04 USD |
0
|
$16.2M 10.73M USD | $458.44K 303.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.2M 10.73M USD | 0 | -$0.01 -0.006 USD | |
| New Age Metals Inc. NAM.V | $0.26 0.19 USD |
+36.84
|
$14.45M 10.72M USD | $356.43K 264.49K USD | $0.19 0.14 USD | $0.26 0.19 USD | $14.45M 10.72M USD | 0 | -$0.01 -0.007 USD | |
| Freehill Mining Limited FHS.AX | $0.005 0.0033 USD |
0
|
$16.17M 10.7M USD | $1.27M 839.01K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $16.17M 10.7M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-4.92
|
$10.7M — | $172.43K — | $0.02 — | $0.02 — | $10.7M — | 0 | -$0.01 — | |
| Gullewa Limited GUL.AX | $0.07 0.05 USD |
0
|
$16.13M 10.68M USD | $198 131.05 USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.13M 10.68M USD | 7.40 | $0.01 0.006 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
-3.85
|
$14.38M 10.67M USD | $7.37K 5.47K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.38M 10.67M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+10.87
|
$10.66M — | $54.51K — | $0.04 — | $0.04 — | $10.66M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
-5.23
|
$10.63M — | $17.4K — | $0.08999 — | $0.1 — | $10.63M — | 0 | $0 — | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
+18.18
|
$14.3M 10.61M USD | $669K 496.44K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.3M 10.61M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
+3.85
|
$14.25M 10.58M USD | $168.27K 124.86K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $14.25M 10.58M USD | 6.75 | $0.02 0.01 USD | |
| Callinex Mines Inc. CNX.V | $0.7399 0.55 USD |
-5.13
|
$14.12M 10.48M USD | $10.68K 7.93K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $14.12M 10.48M USD | 0 | -$0.06 -0.04 USD | |
| Wolfden Resources Corporation WLF.V | $0.08999 0.06 USD |
+6.25
|
$14.01M 10.4M USD | $115.2K 85.49K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.01M 10.4M USD | 0 | $0 0 USD | |
| Pampa Metals Corporation PM.CN | $0.13 0.1 USD |
+8.33
|
$13.97M 10.37M USD | $65.5K 48.6K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.97M 10.37M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Minerals VULMF | $0.08 — |
-20
|
$10.34M — | $25K — | $0.08 — | $0.08 — | $10.34M — | 0 | -$0.01 — | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
+2.78
|
$13.93M 10.34M USD | $110.33K 81.87K USD | $0.17 0.13 USD | $0.19 0.14 USD | $13.93M 10.34M USD | 0 | -$0.02 -0.01 USD | |
| Bayhorse Silver BHSIF | $0.02999 — |
+0.32
|
$10.31M — | $1.22M — | $0.02999 — | $0.02999 — | $10.31M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.002599 — |
-10.34
|
$10.3M — | $250.67K — | $0.002599 — | $0.005599 — | $10.3M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
+1.2
|
$10.29M — | $260K — | $0.04 — | $0.04 — | $10.29M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.05 — |
-9.09
|
$10.28M — | $30.5K — | $0.05 — | $0.05 — | $10.28M — | 0 | -$0.02 — | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
0
|
$15.42M 10.21M USD | $8.84M 5.85M USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.42M 10.21M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.3M 10.16M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.3M 10.16M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $837.81K 621.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.64M 10.12M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||