Ergebnisseite 7 für Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (540)
- Argentinien (3)
- Australien (296)
- Belgien (1)
- Brasilien (2)
- Kanada (435)
- Chile (1)
- China (49)
- Finnland (1)
- Frankreich (3)
- Deutschland (423)
- Griechenland (1)
- Hongkong (18)
- Indien (24)
- Indonesien (15)
- Irland (2)
- Japan (12)
- Malaysia (2)
- Mexiko (9)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (5)
- Singapur (3)
- Süd-Afrika (11)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Rohstoffe (1875)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1875)
Andere Industriemetalle und Bergbau (1875)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1875)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (764)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
0
|
$29.83M — | $2.10K — | $0.09 — | $0.09 — | $29.83M — | 0 | -$0.01 — | ||
Geomega Resources
GOMRF
US
|
$0.18 — |
-5.26
|
$29.75M — | $15.00K — | $0.19 — | $0.19 — | $29.75M — | 0 | $0.00 — | ||
Coda Minerals Limited
COD.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$44.90M 29.72M USD | A$824.94K 545.99K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$44.90M 29.72M USD | 0 | -A$0.03 -0.01 USD | ||
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.48 0.36 USD |
-1.03
|
CA$39.82M 29.55M USD | CA$9.60K 7.12K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$39.82M 29.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.08 0.05 USD |
-2.6
|
A$44.06M 29.16M USD | A$829.55K 549.04K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$44.06M 29.16M USD | 0 | -A$0.02 -0.01 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.04 0.77 USD |
-5.45
|
CA$39.24M 29.12M USD | CA$264.15K 196.01K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$39.24M 29.12M USD | 0 | -CA$0.17 -0.1 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
-3.85
|
€25.06M 28.93M USD | €81.50K 94.08K USD | €0.01 0.01 USD | €0.01 0.02 USD | €25.06M 28.93M USD | 0 | €0.00 0 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$43.60M 28.86M USD | A$420.00K 277.98K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$43.60M 28.86M USD | 0 | A$0.00 0 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$38.87M 28.84M USD | CA$17.40K 12.91K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$38.87M 28.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$43.54M 28.82M USD | A$903.49K 597.98K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$43.54M 28.82M USD | 0 | A$0.00 0 USD | ||
Atico Mining
ATCMF
US
|
$0.16 — |
+0.63
|
$28.82M — | $15.09K — | $0.16 — | $0.16 — | $28.82M — | 0 | -$0.08 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.38 — |
-10.7
|
$28.65M — | $1.30K — | $0.38 — | $0.38 — | $28.65M — | 0 | -$0.04 — | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.28 1.69 USD |
+3.64
|
CA$38.34M 28.45M USD | CA$6.83K 5.07K USD | CA$2.24 1.66 USD | CA$2.30 1.71 USD | CA$38.34M 28.45M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.34 — |
-2.23
|
$28.39M — | $3.50K — | $0.34 — | $0.34 — | $28.39M — | 0 | -$0.02 — | ||
|
Power Minerals
PEIMF
US
|
$0.08 — |
0
|
$28.18M — | $212.69K — | $0.09 — | $0.09 — | $28.18M — | 0 | -$0.03 — | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.81 0.6 USD |
-4.71
|
CA$37.76M 28.02M USD | CA$52.00K 38.59K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$37.76M 28.02M USD | 0 | -CA$0.08 -0.05 USD | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.23 — |
0
|
$27.79M — | $9.20K — | $0.23 — | $0.24 — | $27.79M — | 0 | -$0.03 — | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$37.30M 27.68M USD | CA$10.48K 7.78K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$37.30M 27.68M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.73 — |
-2.67
|
$27.54M — | $21.50K — | $0.73 — | $0.78 — | $27.54M — | 0 | -$0.12 — | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.05 USD |
+1.27
|
A$40.70M 26.94M USD | A$1.35M 891.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$40.70M 26.94M USD | 4.00 | A$0.02 0.01 USD | ||
|
Strategic Metals
SMDZF
US
|
$0.24 — |
-4
|
$26.65M — | $40.00K — | $0.25 — | $0.26 — | $26.65M — | 0 | -$0.01 — | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$40.10M 26.54M USD | A$4.71M 3.12M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.10M 26.54M USD | 0 | A$0.00 0 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.77 0.56 USD |
-0.35
|
SEK 271.35M 26.49M USD | SEK 46.04K 4.49K USD | SEK 5.61 0.55 USD | SEK 5.99 0.58 USD | SEK 271.35M 26.49M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Fancamp Exploration
FNCJF
US
|
$0.11 — |
0
|
$26.47M — | $500.00 — | $0.11 — | $0.11 — | $26.47M — | 11.00 | $0.01 — | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.17 1.61 USD |
+0.93
|
CA$35.33M 26.22M USD | CA$40.40K 29.98K USD | CA$2.13 1.58 USD | CA$2.26 1.68 USD | CA$35.33M 26.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$34.51M 25.61M USD | CA$6.50K 4.82K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$34.51M 25.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.35 0.23 USD |
-2.82
|
A$38.64M 25.57M USD | A$129.51K 85.71K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$38.64M 25.57M USD | 0 | -A$0.04 -0.02 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€21.93M 25.31M USD | €3.87M 4.47M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €21.93M 25.31M USD | 0 | €0.00 0 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.98 0.73 USD |
-1.01
|
CA$33.83M 25.11M USD | CA$14.39K 10.68K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$33.83M 25.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Volt Carbon
TORVF
US
|
$0.08 — |
+10.55
|
$24.92M — | $10.00K — | $0.08 — | $0.08 — | $24.92M — | 0 | $0.00 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.10 — |
-13.04
|
$24.79M — | $45.00 — | $0.07 — | $0.07 — | $24.79M — | 0 | -$0.02 — | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$33.38M 24.77M USD | CA$8.00K 5.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$33.38M 24.77M USD | 0 | -CA$0.04 -0.02 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$37.13M 24.58M USD | A$91.47K 60.54K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$37.13M 24.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
RareX
REEEF
US
|
$0.02 — |
0
|
$24.20M — | $80.70K — | $0.02 — | $0.03 — | $24.20M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.07 — |
-12.5
|
$23.37M — | $52.00K — | $0.07 — | $0.07 — | $23.37M — | 0 | -$0.03 — | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$31.45M 23.34M USD | CA$133.03K 98.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$31.45M 23.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0049 USD |
+7.14
|
A$34.68M 22.95M USD | A$2.67M 1.77M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$34.68M 22.95M USD | 0 | -A$0.03 -0.01 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$30.78M 22.84M USD | CA$24.00K 17.81K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$30.78M 22.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$34.22M 22.65M USD | A$606.00K 401.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.22M 22.65M USD | 0 | A$0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.11 0.12 USD |
-8.55
|
€19.51M 22.52M USD | €190.00K 219.32K USD | €0.10 0.12 USD | €0.11 0.12 USD | €19.51M 22.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.09 — |
+4.87
|
$22.48M — | $70.26K — | $0.08 — | $0.09 — | $22.48M — | 0 | -$0.01 — | ||
|
DLP Resources
DLPRF
US
|
$0.14 — |
0
|
$22.32M — | $53.61K — | $0.13 — | $0.13 — | $22.32M — | 0 | -$0.03 — | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.18 0.21 USD |
+0.56
|
€19.29M 22.26M USD | €37.40K 43.18K USD | €0.18 0.21 USD | €0.18 0.21 USD | €19.29M 22.26M USD | 0 | -€0.04 -0.04 USD | ||
|
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.21M 21.98M USD | A$157.56K 104.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.21M 21.98M USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$33.20M 21.98M USD | A$659.46K 436.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.20M 21.98M USD | 1.50 | A$0.04 0.03 USD | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.04 — |
-6.32
|
$21.87M — | $22.00K — | $0.04 — | $0.04 — | $21.87M — | 0 | $0.00 — | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
+3.82
|
$21.83M — | $500.00 — | $0.17 — | $0.17 — | $21.83M — | 0 | -$0.01 — | ||
|
Firebird Metals Limited
FRB.AX
AU
|
A$0.18 0.12 USD |
-16.28
|
A$32.83M 21.73M USD | A$131.70K 87.17K USD | A$0.15 0.1 USD | A$0.20 0.13 USD | A$32.83M 21.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$29.08M 21.58M USD | CA$80.00K 59.36K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$29.08M 21.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.45 0.3 USD |
-10
|
A$32.30M 21.38M USD | A$6.07K 4.02K USD | A$0.45 0.29 USD | A$0.48 0.31 USD | A$32.30M 21.38M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
+2.31
|
€18.51M 21.37M USD | €29.00K 33.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.51M 21.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Alara Resources Limited
AUQ.AX
AU
|
A$0.04 0.03 USD |
+11.11
|
A$32.12M 21.26M USD | A$469.55K 310.77K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$32.12M 21.26M USD | 0 | A$0.00 0 USD | ||
|
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$31.94M 21.14M USD | A$5.70M 3.77M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$31.94M 21.14M USD | 0 | A$0.00 0 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$28.48M 21.13M USD | CA$16.50K 12.24K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$28.48M 21.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$31.90M 21.11M USD | A$28.94K 19.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.90M 21.11M USD | 6.00 | A$0.01 0.006 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.08 0.05 USD |
-1.19
|
A$31.81M 21.05M USD | A$149.01K 98.62K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$31.81M 21.05M USD | 0 | A$0.00 0 USD | ||
|
Peruvian Metals
DUVNF
US
|
$0.15 — |
-6.36
|
$20.77M — | $2.00K — | $0.15 — | $0.15 — | $20.77M — | 14.88 | $0.01 — | ||
|
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
+15.38
|
A$31.31M 20.72M USD | A$11.02M 7.29M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.31M 20.72M USD | 0 | -A$0.03 -0.01 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$27.91M 20.71M USD | CA$36.67K 27.21K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$27.91M 20.71M USD | 10.00 | CA$0.02 0.01 USD | ||
|
VRX Silica Limited
VRX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.16M 20.62M USD | A$205.25K 135.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.16M 20.62M USD | 0 | A$0.00 0 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0059 USD |
+28.57
|
A$31.14M 20.61M USD | A$4.87M 3.22M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$31.14M 20.61M USD | 0 | -A$0.02 -0.01 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.11 0.07 USD |
+2.27
|
A$30.90M 20.45M USD | A$540.01K 357.41K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$30.90M 20.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$27.31M 20.27M USD | CA$99.00K 73.46K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$27.31M 20.27M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Cordoba Minerals
CDBMF
US
|
$0.21 — |
-5.91
|
$20.19M — | $2.50K — | $0.21 — | $0.21 — | $20.19M — | 0 | -$0.15 — | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.12 0.14 USD |
0
|
€17.31M 19.98M USD | €20.00K 23.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.31M 19.98M USD | 12.40 | €0.01 0.01 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.82M 19.9M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.82M 19.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$26.74M 19.84M USD | CA$72.75K 53.98K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.74M 19.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.19 0.02 USD |
+0.54
|
HK$154.98M 19.82M USD | HK$136.00K 17.39K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$154.98M 19.82M USD | 18.69 | HK$0.01 0.001 USD | ||
|
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$616.54K 408.06K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.58M 19.73M USD | CA$5.50K 4.08K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.58M 19.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.35 0.26 USD |
+2.99
|
CA$26.30M 19.52M USD | CA$131.20K 97.36K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$26.30M 19.52M USD | 0 | -CA$0.05 -0.03 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
+5.89
|
$19.21M — | $40.00K — | $0.05 — | $0.05 — | $19.21M — | 0 | -$0.01 — | ||
|
Image Resources NL
IMA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$28.79M 19.05M USD | A$980.28K 648.81K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$28.79M 19.05M USD | 0 | -A$0.07 -0.04 USD | ||
Freeport Resources
FEERF
US
|
$0.05 — |
-1.96
|
$18.99M — | $94.00K — | $0.05 — | $0.05 — | $18.99M — | 0 | -$0.01 — | ||
Grid Metals
MSMGF
US
|
$0.08 — |
+11.11
|
$18.89M — | $900.00 — | $0.08 — | $0.08 — | $18.89M — | 0 | -$0.02 — | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.33M 18.8M USD | CA$77.00K 57.14K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.33M 18.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$25.23M 18.73M USD | CA$677.50K 502.75K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$25.23M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.10 0.06 USD |
+3.26
|
A$28.01M 18.54M USD | A$210.58K 139.37K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$28.01M 18.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.16 — |
+6.67
|
$18.43M — | $1.60K — | $0.15 — | $0.15 — | $18.43M — | 16.00 | $0.01 — | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$24.77M 18.38M USD | CA$114.25K 84.78K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$24.77M 18.38M USD | 10.75 | CA$0.02 0.01 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.14 0.09 USD |
+16.67
|
A$27.67M 18.31M USD | A$439.79K 291.08K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$27.67M 18.31M USD | 0 | A$0.00 0 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.41 0.3 USD |
+5.13
|
CA$24.65M 18.29M USD | CA$124.00K 92.02K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$24.65M 18.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
+8.97
|
$18.28M — | $10.87K — | $0.08 — | $0.08 — | $18.28M — | 0 | -$0.01 — | ||
|
PJX Resources
PJXRF
US
|
$0.09 — |
0
|
$18.18M — | $19.50K — | $0.10 — | $0.10 — | $18.18M — | 0 | -$0.01 — | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$24.35M 18.07M USD | CA$1.02K 755.42 USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$24.35M 18.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vital Metals Limited
VML.AX
AU
|
A$0.11 0.07 USD |
0
|
A$27.27M 18.05M USD | A$29.46K 19.5K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$27.27M 18.05M USD | 0 | -A$0.03 -0.01 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$24.21M 17.96M USD | CA$85.00K 63.08K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.21M 17.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.14 0.09 USD |
0
|
A$26.95M 17.84M USD | A$133.48K 88.35K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$26.95M 17.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.11 0.07 USD |
-2.33
|
A$26.83M 17.76M USD | A$369.58K 244.61K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$26.83M 17.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$23.91M 17.74M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$23.77M 17.64M USD | CA$105.00 77.92 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.77M 17.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$23.66M 17.56M USD | CA$139.60K 103.59K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.66M 17.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$26.23M 17.36M USD | A$756.44K 500.65K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
|
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.04 0.02 USD |
-1.39
|
A$26.14M 17.3M USD | A$28.00K 18.53K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.14M 17.3M USD | 0 | A$0.00 0 USD | ||
|
Bravada Gold
BGAVF
US
|
$0.60 — |
+19.74
|
$17.21M — | $7.00 — | $0.60 — | $0.60 — | $17.21M — | 19.95 | $0.03 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.28 — |
+4.95
|
$17.13M — | $533.00 — | $0.28 — | $0.29 — | $17.13M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||