Ergebnisseite 7 für Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (539)
- Argentinien (3)
- Australien (296)
- Belgien (1)
- Brasilien (2)
- Kanada (435)
- Chile (1)
- China (49)
- Finnland (1)
- Frankreich (3)
- Deutschland (423)
- Griechenland (1)
- Hongkong (18)
- Indien (24)
- Indonesien (15)
- Irland (2)
- Japan (12)
- Malaysia (2)
- Mexiko (9)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (5)
- Singapur (3)
- Süd-Afrika (11)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Rohstoffe (1874)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1874)
Andere Industriemetalle und Bergbau (1874)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1874)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (764)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.36 0.27 USD |
-0.69
|
CA$39.38M 29.22M USD | CA$1.00K 742.06 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$39.38M 29.22M USD | 17.87 | CA$0.02 0.01 USD | ||
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$44.11M 29.19M USD | A$4.10M 2.71M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.11M 29.19M USD | 0 | A$0.00 0 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
-2.1
|
€25.24M 29.14M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.24M 29.14M USD | 0 | -€0.01 -0.01 USD | ||
Eminent Gold
EMGDF
US
|
$0.35 — |
+1.69
|
$28.87M — | $3.50K — | $0.34 — | $0.34 — | $28.87M — | 0 | -$0.02 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.76 — |
+4.38
|
$28.75M — | $100.00 — | $0.75 — | $0.75 — | $28.75M — | 0 | -$0.12 — | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.12 0.83 USD |
-10.4
|
CA$38.67M 28.69M USD | CA$8.61K 6.39K USD | CA$1.10 0.82 USD | CA$1.18 0.88 USD | CA$38.67M 28.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Atico Mining
ATCMF
US
|
$0.16 — |
-0.63
|
$28.65M — | $183.60K — | $0.15 — | $0.16 — | $28.65M — | 0 | -$0.08 — | ||
Volt Carbon
TORVF
US
|
$0.09 — |
+18.42
|
$28.53M — | $105.77K — | $0.07 — | $0.10 — | $28.53M — | 0 | $0.00 — | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
-8
|
CA$38.22M 28.36M USD | CA$127.95K 94.95K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$38.22M 28.36M USD | 0 | CA$0.00 0 USD | ||
|
Power Minerals
PEIMF
US
|
$0.08 — |
0
|
$28.18M — | $212.69K — | $0.09 — | $0.09 — | $28.18M — | 0 | -$0.03 — | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.20 1.63 USD |
-0.45
|
CA$37.72M 27.99M USD | CA$10.05K 7.46K USD | CA$2.18 1.62 USD | CA$2.21 1.64 USD | CA$37.72M 27.99M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$37.30M 27.68M USD | CA$6.17K 4.57K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$37.30M 27.68M USD | 0 | -CA$0.08 -0.05 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$41.56M 27.51M USD | A$1.57M 1.04M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.56M 27.51M USD | 0 | A$0.00 0 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.97 0.58 USD |
+3.47
|
SEK 280.76M 27.41M USD | SEK 21.35K 2.08K USD | SEK 5.70 0.56 USD | SEK 6.00 0.59 USD | SEK 280.76M 27.41M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.26 1.68 USD |
+2.73
|
CA$36.79M 27.3M USD | CA$22.60K 16.77K USD | CA$2.23 1.65 USD | CA$2.30 1.71 USD | CA$36.79M 27.3M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$36.65M 27.2M USD | CA$101.00 74.95 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$36.65M 27.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$41.03M 27.16M USD | A$3.67M 2.43M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$41.03M 27.16M USD | 0 | A$0.00 0 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$40.88M 27.05M USD | A$588.80K 389.7K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$40.88M 27.05M USD | 0 | A$0.00 0 USD | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$10.27M 1.31M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
|
Strategic Metals
SMDZF
US
|
$0.24 — |
0
|
$26.65M — | $40.00K — | $0.25 — | $0.26 — | $26.65M — | 0 | -$0.01 — | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
-1.79
|
€22.57M 26.05M USD | €123.32K 142.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.57M 26.05M USD | 0 | €0.00 0 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$34.90M 25.9M USD | CA$32.80K 24.34K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$34.90M 25.9M USD | 14.50 | CA$0.01 0.007 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$34.51M 25.61M USD | CA$5.00K 3.71K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$34.51M 25.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.05 USD |
-6.25
|
A$38.16M 25.25M USD | A$795.60K 526.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$38.16M 25.25M USD | 3.75 | A$0.02 0.01 USD | ||
|
Class 1 Nickel and
NICLF
US
|
$0.12 — |
0
|
$24.97M — | $26.00K — | $0.12 — | $0.12 — | $24.97M — | 0 | -$0.01 — | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.09 0.06 USD |
+1.1
|
A$37.54M 24.85M USD | A$108.28K 71.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.54M 24.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.34 0.22 USD |
-2.9
|
A$37.52M 24.83M USD | A$83.33K 55.15K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$37.52M 24.83M USD | 0 | -A$0.04 -0.02 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$33.38M 24.77M USD | CA$8.00K 5.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$33.38M 24.77M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$33.30M 24.71M USD | CA$163.57K 121.38K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$33.30M 24.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
RareX
REEEF
US
|
$0.02 — |
0
|
$24.20M — | $80.70K — | $0.02 — | $0.03 — | $24.20M — | 0 | $0.00 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.10 — |
-9.09
|
$24.07M — | $14.50K — | $0.11 — | $0.11 — | $24.07M — | 10.00 | $0.01 — | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$31.55M 23.41M USD | CA$87.73K 65.1K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$31.55M 23.41M USD | 0 | -CA$0.04 -0.02 USD | ||
Giyani Metals
CATPF
US
|
$0.07 — |
0
|
$23.37M — | $52.00K — | $0.07 — | $0.07 — | $23.37M — | 0 | -$0.03 — | ||
|
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0049 USD |
0
|
A$34.68M 22.95M USD | A$2.32M 1.54M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$34.68M 22.95M USD | 0 | -A$0.03 -0.01 USD | ||
|
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$34.54M 22.86M USD | A$384.90K 254.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.54M 22.86M USD | 0 | A$0.00 0 USD | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
|
DLP Resources
DLPRF
US
|
$0.14 — |
0
|
$22.32M — | $53.61K — | $0.13 — | $0.13 — | $22.32M — | 0 | -$0.03 — | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.11 0.12 USD |
-1.85
|
€19.33M 22.31M USD | €190.00K 219.32K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.33M 22.31M USD | 0 | -€0.02 -0.02 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.04 0.04 USD |
-1.41
|
€19.25M 22.22M USD | €21.00K 24.24K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.25M 22.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.46 0.3 USD |
0
|
A$33.02M 21.85M USD | A$7.91K 5.23K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$33.02M 21.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.04 — |
-0.25
|
$21.82M — | $50.00K — | $0.04 — | $0.04 — | $21.82M — | 0 | $0.00 — | ||
|
Firebird Metals Limited
FRB.AX
AU
|
A$0.18 0.12 USD |
0
|
A$32.83M 21.73M USD | A$27.92K 18.48K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$32.83M 21.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
PJX Resources
PJXRF
US
|
$0.11 — |
+6.94
|
$21.55M — | $234.50K — | $0.10 — | $0.12 — | $21.55M — | 0 | -$0.01 — | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
+2.59
|
€18.62M 21.49M USD | €29.00K 33.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.62M 21.49M USD | 0 | -€0.01 -0.01 USD | ||
|
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$32.35M 21.41M USD | A$3.55M 2.35M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.35M 21.41M USD | 0 | -A$0.03 -0.01 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$28.65M 21.26M USD | CA$12.00K 8.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$28.65M 21.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
0
|
$21.25M — | $1.20K — | $0.08 — | $0.08 — | $21.25M — | 0 | -$0.01 — | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$32.10M 21.24M USD | A$120.44K 79.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.10M 21.24M USD | 1.44 | A$0.04 0.03 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$32.08M 21.23M USD | A$143.38K 94.89K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$32.08M 21.23M USD | 0 | A$0.00 0 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$28.04M 20.81M USD | CA$259.28K 192.4K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$28.04M 20.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Image Resources NL
IMA.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$31.10M 20.58M USD | A$521.96K 345.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.10M 20.58M USD | 0 | -A$0.07 -0.04 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$27.69M 20.55M USD | CA$34.52K 25.62K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$27.69M 20.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
VRX Silica Limited
VRX.AX
AU
|
A$0.04 0.03 USD |
-4.88
|
A$30.38M 20.11M USD | A$364.86K 241.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.38M 20.11M USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$30.21M 20M USD | A$147.39K 97.55K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$30.21M 20M USD | 0 | -A$0.01 -0.006 USD | ||
|
Latin Metals
LMSQF
US
|
$0.14 — |
-3.16
|
$19.95M — | $11.85K — | $0.15 — | $0.15 — | $19.95M — | 0 | -$0.01 — | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$26.82M 19.9M USD | CA$115.00K 85.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.82M 19.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$154.98M 19.82M USD | HK$136.00K 17.39K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$154.98M 19.82M USD | 18.69 | HK$0.01 0.001 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.35 0.26 USD |
+2.19
|
CA$26.68M 19.8M USD | CA$78.80K 58.47K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$26.68M 19.8M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$3.50M 2.32M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$26.56M 19.71M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.56M 19.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Alara Resources Limited
AUQ.AX
AU
|
A$0.04 0.02 USD |
0
|
A$29.71M 19.67M USD | A$393.78K 260.62K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$29.71M 19.67M USD | 0 | A$0.00 0 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$26.46M 19.63M USD | CA$17.25K 12.8K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$26.46M 19.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.08 0.05 USD |
-6.1
|
A$29.51M 19.53M USD | A$150.51K 99.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.51M 19.53M USD | 0 | A$0.00 0 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.12 0.14 USD |
-4.72
|
€16.89M 19.49M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.12 0.14 USD | €16.89M 19.49M USD | 12.09 | €0.01 0.01 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0056 USD |
+6.25
|
A$29.41M 19.46M USD | A$1.64M 1.09M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$29.41M 19.46M USD | 0 | -A$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$26.10M 19.37M USD | CA$39.07K 28.99K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$26.10M 19.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$29.24M 19.35M USD | A$123.00K 81.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.24M 19.35M USD | 5.50 | A$0.01 0.006 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$25.82M 19.16M USD | CA$18.15K 13.47K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$25.82M 19.16M USD | 9.25 | CA$0.02 0.01 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$25.79M 19.13M USD | CA$1.00 0.74 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$25.79M 19.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $25.50K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$28.75M 19.03M USD | A$5.05M 3.34M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$28.75M 19.03M USD | 0 | A$0.00 0 USD | ||
Freeport Resources
FEERF
US
|
$0.05 — |
0
|
$18.99M — | $94.00K — | $0.05 — | $0.05 — | $18.99M — | 0 | -$0.01 — | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$25.55M 18.96M USD | CA$49.18K 36.5K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.55M 18.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$28.11M 18.6M USD | A$447.95K 296.48K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$28.11M 18.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Recharge Metals Limited
REC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$27.99M 18.53M USD | A$377.95K 250.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.99M 18.53M USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0086 USD |
+18.18
|
A$27.92M 18.48M USD | A$7.44M 4.92M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$27.92M 18.48M USD | 0 | A$0.00 0 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$24.87M 18.46M USD | CA$116.00 86.08 USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$24.87M 18.46M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Starr Peak Mining
STRPF
US
|
$0.30 — |
+6.74
|
$18.28M — | $533.00 — | $0.28 — | $0.29 — | $18.28M — | 0 | -$0.01 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
+6.25
|
$18.28M — | $10.87K — | $0.08 — | $0.08 — | $18.28M — | 0 | -$0.01 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.13 — |
-14.7
|
$18.10M — | $2.00K — | $0.15 — | $0.15 — | $18.10M — | 12.97 | $0.01 — | ||
Grid Metals
MSMGF
US
|
$0.08 — |
+0.13
|
$18.05M — | $900.00 — | $0.08 — | $0.08 — | $18.05M — | 0 | -$0.01 — | ||
|
Vital Metals Limited
VML.AX
AU
|
A$0.11 0.07 USD |
0
|
A$27.27M 18.05M USD | A$143.03K 94.67K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$27.27M 18.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
Cordoba Minerals
CDBMF
US
|
$0.18 — |
-3.65
|
$18.05M — | $2.50K — | $0.21 — | $0.21 — | $18.05M — | 0 | -$0.15 — | ||
|
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.14 0.09 USD |
0
|
A$26.95M 17.84M USD | A$452.31K 299.36K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$26.95M 17.84M USD | 0 | -A$0.05 -0.03 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$23.66M 17.56M USD | CA$4.96K 3.68K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.66M 17.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$26.23M 17.36M USD | A$756.44K 500.65K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$23.24M 17.25M USD | CA$32.00K 23.75K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.24M 17.25M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$25.85M 17.11M USD | A$388.47K 257.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.85M 17.11M USD | 0 | -A$0.01 -0.006 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$23.04M 17.1M USD | CA$700.00 519.44 USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$23.04M 17.1M USD | 10.00 | CA$0.02 0.01 USD | ||
|
South Atlantic Gold
JLRRF
US
|
$0.09 — |
0
|
$17.01M — | $20.00K — | $0.09 — | $0.09 — | $17.01M — | 0 | $0.00 — | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$25.69M 17M USD | A$111.88K 74.05K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$25.69M 17M USD | 0 | A$0.00 0 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$22.78M 16.91M USD | CA$11.10K 8.24K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.78M 16.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$22.47M 16.67M USD | CA$11.20K 8.31K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$22.47M 16.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$22.37M 16.6M USD | CA$137.00 101.66 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$22.37M 16.6M USD | 10.50 | CA$0.02 0.01 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.05 USD |
-6.75
|
€14.38M 16.6M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.38M 16.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Tartisan Nickel
TTSRF
US
|
$0.10 — |
-22.96
|
$16.45M — | $59.00K — | $0.12 — | $0.13 — | $16.45M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||