Ergebnisseite 9 für Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (396)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (1700)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| DRDGOLD DRDGF | $1.14 — |
-25.97
|
$983.18M — | $1.1K — | $1.14 — | $1.14 — | $983.18M — | 10.36 | $0.11 — | |
| Rupert Resources Ltd. R05.F | $3.6 3.94 USD |
+3.45
|
$896.07M 979.53M USD | $5K 5.47K USD | $3.6 3.94 USD | $3.6 3.94 USD | $896.07M 979.53M USD | 0 | -$0.02 -0.02 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
0
|
$1.31B 972.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 972.24M USD | 0 | $0 0 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Pantoro Gold Limited RKN.F | $1.98 2.16 USD |
0
|
$789.59M 863.13M USD | $4.43K 4.84K USD | $1.98 2.16 USD | $1.98 2.16 USD | $789.59M 863.13M USD | 0 | -$0.05 -0.05 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
0
|
$731.9M 800.07M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $731.9M 800.07M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.32 0.35 USD |
-0.81
|
$697.96M 762.97M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $697.96M 762.97M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $2.96 3.24 USD |
-1.33
|
$694.25M 758.91M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $694.25M 758.91M USD | 0 | -$0.11 -0.1 USD | |
| Resolute Mining Limited RMGGY | $2.43 — |
-15.03
|
$681.91M — | $35 — | $2.43 — | $2.43 — | $681.91M — | 0 | -$0.13 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $398 0.03 USD |
-1
|
$9.88T 631.63M USD | $34.25M 2.19K USD | $382 0.02 USD | $408 0.03 USD | $9.88T 631.63M USD | 24.32 | $16.36 0.001 USD | |
| Robex Resources RSRBF | $2.52 — |
+2.44
|
$547.3M — | $100 — | $2.52 — | $2.52 — | $547.3M — | 84.00 | $0.03 — | |
| i-80 Gold Corp. 8JI.F | $0.55 0.61 USD |
+5.23
|
$481.06M 525.86M USD | $3K 3.28K USD | $0.55 0.61 USD | $0.55 0.61 USD | $481.06M 525.86M USD | 0 | -$0.33 -0.3 USD | |
| i-80 Gold Corp. 8JI.MU | $0.55 0.6 USD |
+4.64
|
$478.35M 522.9M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $478.35M 522.9M USD | 0 | -$0.33 -0.3 USD | |
| Mineros MNSAF | $1.72 — |
-2.42
|
$515.55M — | $2K — | $0.8299 — | $0.8299 — | $515.55M — | 4.77 | $0.36 — | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| i-80 Gold Corp. 8JI.DU | $0.55 0.6 USD |
-0.45
|
$455.1M 497.48M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $455.1M 497.48M USD | 0 | -$0.37 -0.4 USD | |
| Asante Gold Corporation 1A9.F | $0.88 0.96 USD |
+1.16
|
$454.41M 496.74M USD | $3K 3.28K USD | $0.88 0.96 USD | $0.88 0.96 USD | $454.41M 496.74M USD | 0 | -$0.14 -0.1 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Robex Resources Inc. R RB4.F | $1.94 2.12 USD |
-2.52
|
$439.53M 480.46M USD | $67.29K 73.56K USD | $1.94 2.12 USD | $1.94 2.12 USD | $439.53M 480.46M USD | 64.75 | $0.03 0.03 USD | |
| Orezone Gold Corporation OEX.F | $0.8299 0.91 USD |
-3.27
|
$439.43M 480.36M USD | $875 956.49 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $439.43M 480.36M USD | 7.52 | $0.11 0.12 USD | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.5899 0.64 USD |
+2.08
|
$378.59M 413.85M USD | $9.97K 10.9K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $378.59M 413.85M USD | 0 | -$0.07 -0.07 USD | |
| Lumina Gold Corp. OMH2.F | $0.78 0.85 USD |
+1.56
|
$338.68M 370.22M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $338.68M 370.22M USD | 0 | -$0.11 -0.1 USD | |
| Galiano Gold Inc. B7U.F | $1.25 1.36 USD |
-0.4
|
$325.19M 355.48M USD | $4K 4.37K USD | $1.25 1.36 USD | $1.25 1.36 USD | $325.19M 355.48M USD | 0 | -$0.06 -0.06 USD | |
| Mandalay Resources Corporation R7X2.F | $3.34 3.65 USD |
+1.21
|
$324.52M 354.74M USD | $1K 1.09K USD | $3.34 3.65 USD | $3.34 3.65 USD | $324.52M 354.74M USD | 6.54 | $0.51 0.56 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.21 1.32 USD |
0
|
$320.18M 350M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $320.18M 350M USD | 2.52 | $0.48 0.52 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.2 1.31 USD |
-0.17
|
$319.64M 349.41M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $319.64M 349.41M USD | 2.49 | $0.48 0.52 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $15.9 17.38 USD |
+0.63
|
$317.65M 347.23M USD | $97 106.03 USD | $15.9 17.38 USD | $15.9 17.38 USD | $317.65M 347.23M USD | 21.19 | $0.75 0.82 USD | |
| Thor Explorations Ltd. T2X.F | $0.46 0.51 USD |
+0.43
|
$312.2M 341.28M USD | $10.02K 10.95K USD | $0.46 0.51 USD | $0.46 0.51 USD | $312.2M 341.28M USD | 3.08 | $0.15 0.16 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.SG | $0.46 0.5 USD |
-1.3
|
$306.81M 335.39M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $306.81M 335.39M USD | 2.85 | $0.16 0.17 USD | |
| Alkane Resources ALKEF | $0.5 — |
-1
|
$299.74M — | $5K — | $0.5 — | $0.5 — | $299.74M — | 24.75 | $0.02 — | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.4299 0.47 USD |
+1.43
|
$264.23M 288.84M USD | $8.5K 9.29K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $264.23M 288.84M USD | 21.30 | $0.02 0.02 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Theta Gold Mines TGMGF | $0.08 — |
+234.78
|
$273.85M — | $3.5K — | $0.08999 — | $0.08999 — | $273.85M — | 0 | -$0.02 — | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $1.22 1.33 USD |
-2.4
|
$246.25M 269.19M USD | $990 1.08K USD | $1.22 1.33 USD | $1.23 1.34 USD | $246.25M 269.19M USD | 122.00 | $0.01 0.01 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.55 8.25 USD |
-0.66
|
$241.73M 264.25M USD | $150 163.97 USD | $7.55 8.25 USD | $7.55 8.25 USD | $241.73M 264.25M USD | 12.37 | $0.61 0.67 USD | |
| Kingsgate Consolidated KSKGF | $1.01 — |
-24.4
|
$263.47M — | $2K — | $1.01 — | $1.01 — | $263.47M — | 1.83 | $0.55 — | |
| Steppe Gold Ltd. 2J9.F | $0.91 0.99 USD |
+2.03
|
$239.48M 261.79M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $239.48M 261.79M USD | 5.32 | $0.17 0.19 USD | |
| Wildsky Resources HWTHF | $0.14 — |
+10669
|
$258.56M — | $1 — | $0.08 — | $0.08 — | $258.56M — | 0 | -$0.02 — | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| St Barbara STBMF | $0.2099 — |
0
|
$249.84M — | $17K — | $0.2099 — | $0.2099 — | $249.84M — | 0 | -$0.05 — | |
| St Barbara Limited BM1.MU | $0.2 0.22 USD |
0
|
$219.04M 239.44M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $219.04M 239.44M USD | 0 | -$0.04 -0.04 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. 32JP.F | $2.54 2.77 USD |
+1
|
$207.72M 227.07M USD | $532 581.55 USD | $2.54 2.77 USD | $2.54 2.77 USD | $207.72M 227.07M USD | 0 | -$0.07 -0.07 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.19 0.2 USD |
-6.62
|
$204.53M 223.58M USD | $4.44K 4.86K USD | $0.19 0.2 USD | $0.19 0.2 USD | $204.53M 223.58M USD | 0 | -$0.04 -0.04 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.8 0.88 USD |
-5.41
|
$195.79M 214.02M USD | $1.08K 1.18K USD | $0.8 0.88 USD | $0.8 0.88 USD | $195.79M 214.02M USD | 3.49 | $0.23 0.25 USD | |
| Serabi Gold plc B9O2.F | $2 2.19 USD |
-0.99
|
$182.85M 199.88M USD | $250 273.28 USD | $2 2.19 USD | $2 2.19 USD | $182.85M 199.88M USD | 5.26 | $0.38 0.42 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| International Tower Hill Mines Ltd. 1I1.F | $0.81 0.89 USD |
+0.5
|
$175.23M 191.55M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.81 0.89 USD | $175.23M 191.55M USD | 0 | -$0.02 -0.02 USD | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Anglo Asian Mining AGXKF | $1.16 — |
-32.56
|
$170.54M — | $1K — | $1.16 — | $1.16 — | $170.54M — | 0 | -$0.15 — | |
| U.S. Gold Corp. DTUR.F | $11.72 12.81 USD |
-3.93
|
$148.76M 162.61M USD | $35 38.26 USD | $11.72 12.81 USD | $11.72 12.81 USD | $148.76M 162.61M USD | 0 | -$1.22 -1.3 USD | |
| Tribune Resources Limited TNR.F | $2.78 3.04 USD |
-4.79
|
$145.86M 159.45M USD | $523 571.71 USD | $2.78 3.04 USD | $2.78 3.04 USD | $145.86M 159.45M USD | 19.85 | $0.14 0.15 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.57M 156.58M USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.38 0.41 USD |
+4.16
|
$137.89M 150.73M USD | $3.5K 3.83K USD | $0.38 0.41 USD | $0.38 0.41 USD | $137.89M 150.73M USD | 0 | -$0.21 -0.2 USD | |
| GoldMining Inc. BSR.F | $0.66 0.72 USD |
+1.38
|
$136.15M 148.83M USD | $5K 5.47K USD | $0.66 0.72 USD | $0.66 0.72 USD | $136.15M 148.83M USD | 0 | -$0.09 -0.09 USD | |
| Cache Exploration CEXPF | $0.0022 — |
+2100
|
$147.85M — | $20.12K — | $0 — | $0 — | $147.85M — | 0 | -$0.04 — | |
| AltynGold plc FPP0.F | $4.9 5.36 USD |
+2.08
|
$133.93M 146.4M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $133.93M 146.4M USD | 5.83 | $0.84 0.92 USD | |
| Mayfair Gold MFGCF | $1.25 — |
+2.46
|
$136.6M — | $5.6K — | $1.24 — | $1.25 — | $136.6M — | 0 | -$0.08 — | |
| Amex Exploration Inc. MX0.F | $0.9699 1.06 USD |
+2.74
|
$124.82M 136.44M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.82M 136.44M USD | 0 | -$0.01 -0.01 USD | |
| Sarama Resources SRMMF | $0.02 — |
+1150
|
$131.41M — | $4.66K — | $0.02 — | $0.02 — | $131.41M — | 0 | -$0.02 — | |
| Mayfair Gold Corp. 9M5.F | $1.04 1.14 USD |
-1.89
|
$116.71M 127.58M USD | $9 9.84 USD | $1.04 1.14 USD | $1.04 1.14 USD | $116.71M 127.58M USD | 0 | -$0.07 -0.07 USD | |
| Newcore Gold Ltd. PI8.F | $0.4199 0.46 USD |
+0.71
|
$114.51M 125.17M USD | $8.8K 9.62K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $114.51M 125.17M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.8399 0.92 USD |
-1.63
|
$108.73M 118.85M USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $108.73M 118.85M USD | 12.04 | $0.07 0.08 USD | |
| Sitka Gold Corp. 1RF.F | $0.2999 0.33 USD |
-0.66
|
$107.38M 117.38M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $107.38M 117.38M USD | 0 | -$0.01 -0.01 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
+0.81
|
$92.27M 100.87M USD | $5.2K 5.68K USD | $0.2 0.22 USD | $0.2 0.22 USD | $92.27M 100.87M USD | 0 | -$0.04 -0.04 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||