Trang kết quả 9 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (347)
- Argentina (8)
- Úc (140)
- Áo (2)
- Brazil (4)
- Canada (291)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (1)
- Đức (251)
- Hồng Kông (11)
- Ấn Độ (2)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Vật liệu cơ bản (1102)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1102)
Vàng (1102)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (570)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (158)
- Kim loại khác & khai khoáng (1865)
- Vàng (1102)
- Bạc (62)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Lepanto Consolidated Mining Company
LECBF
US
|
$0.00 — |
0
|
$146.03M — | $145.00K — | $0.00 — | $0.00 — | $146.03M — | 0 | $0.00 — | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.39 0.45 USD |
-4.37
|
€125.34M 144.68M USD | €2.00K 2.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €125.34M 144.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Titan Minerals
TTTNF
US
|
$0.50 — |
0
|
$144.01M — | $2.50K — | $0.50 — | $0.50 — | $144.01M — | 0 | -$0.02 — | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZL.ME
RU
|
RUB 8,320.00 91.93 USD |
0
|
RUB 12.38B 136.8M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 12.38B 136.8M USD | 0 | RUB 0.00 0 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.99 1.14 USD |
-1.89
|
€117.86M 136.05M USD | €1.08K 1.25K USD | €0.99 1.14 USD | €0.99 1.14 USD | €117.86M 136.05M USD | 0 | -€0.05 -0.05 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
-3.33
|
€117.63M 135.78M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.60 0.69 USD |
0
|
€116.88M 134.91M USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.60 0.69 USD | €116.88M 134.91M USD | 0 | €0.00 0 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.47 0.55 USD |
+0.42
|
€114.82M 132.54M USD | €200.00 230.87 USD | €0.47 0.55 USD | €0.47 0.55 USD | €114.82M 132.54M USD | 0 | -€0.02 -0.02 USD | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$160.09M 111.83M USD | 0 | A$0.00 0 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.18 0.21 USD |
-6.23
|
€94.82M 109.46M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €94.82M 109.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
+0.78
|
€94.11M 108.63M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.11M 108.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.93M 100.87M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
Rand Mining Limited
014.SG
DE
|
€1.48 1.71 USD |
+10.45
|
€84.18M 97.17M USD | €0.00 0 USD | €1.48 1.71 USD | €1.48 1.71 USD | €84.18M 97.17M USD | 10.57 | €0.14 0.16 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.97 1.12 USD |
-3.96
|
€83.21M 96.05M USD | €1.75K 2.02K USD | €0.97 1.12 USD | €0.97 1.12 USD | €83.21M 96.05M USD | 0 | -€0.18 -0.2 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
0
|
€82.31M 95.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.31M 95.02M USD | 0 | €0.00 0 USD | ||
|
GBM Resources Limited
GBZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$131.03M 91.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 91.54M USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$77.39K 54.06K USD | A$0.59 0.41 USD | A$0.68 0.48 USD | A$129.71M 90.61M USD | 0 | -A$0.06 -0.04 USD | ||
|
Rand Mining Limited
RND.AX
AU
|
A$2.26 1.58 USD |
0
|
A$128.54M 89.79M USD | A$1.16K 813.13 USD | A$2.26 1.58 USD | A$2.29 1.6 USD | A$128.54M 89.79M USD | 9.82 | A$0.23 0.16 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.18 0.21 USD |
-7.24
|
€71.98M 83.09M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €71.98M 83.09M USD | 0 | -€0.01 -0.01 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.1 USD |
0
|
€66.58M 76.86M USD | €12.15K 14.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.58M 76.86M USD | 0 | €0.00 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.31 0.35 USD |
-1.29
|
€65.47M 75.57M USD | €500.00 577.17 USD | €0.30 0.35 USD | €0.31 0.36 USD | €65.47M 75.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.09 0.11 USD |
-2.62
|
€62.41M 72.05M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €62.41M 72.05M USD | 0 | €0.00 0 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.20 0.23 USD |
-6.57
|
€61.22M 70.67M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €61.22M 70.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.40 0.46 USD |
-0.5
|
€60.33M 69.64M USD | €500.00 577.17 USD | €0.40 0.46 USD | €0.40 0.46 USD | €60.33M 69.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
|
Kula Gold Ltd
KGD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$96.03M 67.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 67.08M USD | 0 | A$0.00 0 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.99 1.14 USD |
+0.51
|
€57.49M 66.37M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €0.99 1.14 USD | €57.49M 66.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.20 0.23 USD |
-8.26
|
€56.88M 65.66M USD | €30.00K 34.63K USD | €0.20 0.23 USD | €0.20 0.23 USD | €56.88M 65.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Benguet
BGUUF
US
|
$0.09 — |
0
|
$65.14M — | $10.00K — | $0.07 — | $0.07 — | $65.14M — | 4.54 | $0.02 — | ||
|
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
Chugai Mining Co., Ltd.
1491.T
JP
|
¥726 4.48 USD |
-0.27
|
¥10B 64.33M USD | ¥10K 64.13 USD | ¥717 4.42 USD | ¥730 4.5 USD | ¥10B 64.33M USD | 6.90 | ¥105 0.65 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.23 0.27 USD |
-2.09
|
€54.76M 63.21M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €54.76M 63.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.26 0.3 USD |
-3.38
|
€51.41M 59.34M USD | €245.00 282.81 USD | €0.26 0.3 USD | €0.26 0.3 USD | €51.41M 59.34M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
-1.94
|
€47.35M 54.66M USD | €14.00K 16.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.35M 54.66M USD | 0 | €0.00 0 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.40 0.46 USD |
-3.88
|
€46.91M 54.15M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €46.91M 54.15M USD | 0 | -€0.05 -0.05 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 54.00 0.0034 USD |
-11.48
|
IDR 839.03B 53.62M USD | IDR 86.12M 5.5K USD | IDR 52.00 0.0033 USD | IDR 66.00 0.0042 USD | IDR 839.03B 53.62M USD | 0 | -IDR 1.76 -0.0001 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.04 USD |
-10.28
|
€45.82M 52.9M USD | €6.00K 6.93K USD | €0.04 0.04 USD | €0.04 0.05 USD | €45.82M 52.9M USD | 0 | -€0.02 -0.02 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.11 USD |
+0.53
|
€41.88M 48.34M USD | €7.28K 8.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €41.88M 48.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.18 USD |
-7
|
€41.49M 47.9M USD | €37.44K 43.22K USD | €0.16 0.18 USD | €0.16 0.18 USD | €41.49M 47.9M USD | 0 | -€0.01 -0.01 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.84 1.16 USD |
-2.95
|
SEK 483.13M 47.16M USD | SEK 16.32K 1.59K USD | SEK 11.80 1.15 USD | SEK 12.30 1.2 USD | SEK 483.13M 47.16M USD | 5.89 | SEK 2.01 0.2 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.14 0.16 USD |
0
|
€40.38M 46.61M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.38M 46.61M USD | 0 | -€0.01 -0.01 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.24 0.28 USD |
-4.02
|
€38.60M 44.56M USD | €7.00K 8.08K USD | €0.24 0.28 USD | €0.24 0.28 USD | €38.60M 44.56M USD | 0 | -€0.03 -0.03 USD | ||
|
First Au
FRSAF
US
|
$0.01 — |
0
|
$43.99M — | $640.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.12 0.14 USD |
-6.87
|
€37.11M 42.84M USD | €4.40K 5.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €37.11M 42.84M USD | 0 | €0.00 0 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.01 0.02 USD |
-3.57
|
€36.33M 41.93M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.33M 41.93M USD | 0 | €0.00 0 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.14 — |
0
|
$38.90M — | $10.00K — | $0.14 — | $0.15 — | $38.90M — | 0 | -$0.01 — | ||
Goldplat PLC
G7N.F
DE
|
€0.20 0.23 USD |
0
|
€33.64M 38.84M USD | €10.50K 12.12K USD | €0.20 0.23 USD | €0.20 0.23 USD | €33.64M 38.84M USD | 9.84 | €0.02 0.02 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$0.90 — |
0
|
$38.41M — | $200.00 — | $1.05 — | $1.05 — | $38.41M — | 0 | -$0.18 — | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.18 0.2 USD |
-6.12
|
€32.66M 37.69M USD | €2.00K 2.31K USD | €0.18 0.2 USD | €0.18 0.2 USD | €32.66M 37.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Aurumin Limited
AUN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.76M 37.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 37.56M USD | 0 | A$0.00 0 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.04 USD |
-5.2
|
€31.86M 36.77M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €31.86M 36.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
+0.55
|
€30.97M 35.75M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €30.97M 35.75M USD | 3.64 | €0.02 0.02 USD | ||
|
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.25 0.19 USD |
-26.47
|
CA$48.13M 35.72M USD | CA$4.91K 3.64K USD | CA$0.25 0.19 USD | CA$0.34 0.25 USD | CA$48.13M 35.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.10 0.12 USD |
-10.43
|
€30.56M 35.27M USD | €6.00 6.93 USD | €0.10 0.12 USD | €0.10 0.12 USD | €30.56M 35.27M USD | 0 | -€0.01 -0.01 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.09 0.1 USD |
-5.52
|
€30.11M 34.76M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.11M 34.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.23 0.27 USD |
-3.36
|
€28.20M 32.55M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €28.20M 32.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.40 0.46 USD |
+1.52
|
€27.96M 32.27M USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.41 0.47 USD | €27.96M 32.27M USD | 0 | -€0.02 -0.02 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.10 0.12 USD |
+9.24
|
€27.89M 32.2M USD | €22.55K 26.03K USD | €0.10 0.12 USD | €0.10 0.12 USD | €27.89M 32.2M USD | 0 | -€0.01 -0.01 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.53 0.61 USD |
+1.94
|
€26.24M 30.29M USD | €250.00 288.58 USD | €0.53 0.61 USD | €0.53 0.61 USD | €26.24M 30.29M USD | 0 | -€0.07 -0.08 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
-15.32
|
€26.15M 30.18M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.15M 30.18M USD | 0 | €0.00 0 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.10 0.11 USD |
-11.25
|
€22.81M 26.34M USD | €1.07K 1.24K USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.81M 26.34M USD | 0 | -€0.11 -0.1 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
-23.26
|
€21.94M 25.33M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.94M 25.33M USD | 0 | €0.00 0 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.10 0.12 USD |
-2.4
|
€21.59M 24.92M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.59M 24.92M USD | 0 | -€0.07 -0.08 USD | ||
|
Velocity Minerals
VLCJF
US
|
$0.11 — |
-24.16
|
$24.86M — | $5.00K — | $0.13 — | $0.13 — | $24.86M — | 0 | -$0.01 — | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
-4.25
|
€21.23M 24.51M USD | €76.00 87.73 USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.23M 24.51M USD | 0 | €0.00 0 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.02 USD |
-6.67
|
€19.78M 22.83M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.78M 22.83M USD | 0 | €0.00 0 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.11 0.12 USD |
-4.42
|
€19.01M 21.95M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.01M 21.95M USD | 0 | -€0.02 -0.02 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+1.03
|
€18.97M 21.89M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.97M 21.89M USD | 0.65 | €0.03 0.03 USD | ||
|
Walker River Resources
WRRZF
US
|
$0.20 — |
0
|
$21.83M — | $6.50K — | $0.19 — | $0.19 — | $21.83M — | 0 | -$0.02 — | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.13 0.15 USD |
+3.12
|
€18.13M 20.93M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.13M 20.93M USD | 6.59 | €0.02 0.02 USD | ||
|
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$20.21M — | $53.00K — | $0.03 — | $0.03 — | $20.21M — | 0 | -$0.01 — | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
Yorbeau Resources
YRBAF
US
|
$0.04 — |
0
|
$19.01M — | $18.00K — | $0.04 — | $0.04 — | $19.01M — | 0 | $0.00 — | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.11 USD |
0
|
€15.94M 18.4M USD | €70.00K 80.8K USD | €0.09 0.11 USD | €0.09 0.11 USD | €15.94M 18.4M USD | 0 | -€0.01 -0.01 USD | ||
|
EMC Gold Corporation
BDG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.12M 18.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 18.25M USD | 0 | A$0.00 0 USD | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$6.14 — | ||
|
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$10.00 6.99 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
0
|
€14.93M 17.23M USD | €70.00 80.8 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.12 0.14 USD |
+12.15
|
€14.61M 16.86M USD | €5.25K 6.06K USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.61M 16.86M USD | 0 | -€0.02 -0.02 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.11 USD |
-2.51
|
€13.99M 16.15M USD | €27.20K 31.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.99M 16.15M USD | 9.70 | €0.01 0.01 USD | ||
|
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||