Trang kết quả 9 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (182)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (395)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (1700)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1700)
Vàng (1700)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wheaton Precious Metals Corp. SII.F | $52.94 57.87 USD |
+0.15
|
$24.22B 26.47B USD | $120 131.18 USD | $52.72 57.63 USD | $52.94 57.87 USD | $24.22B 26.47B USD | 44.11 | $1.2 1.31 USD | |
| Franco-Nevada Corporation F2NV34.SA | $3.64 0.74 USD |
0
|
$126.3B 25.6B USD | $25 5.07 USD | $3.64 0.74 USD | $3.65 0.74 USD | $126.3B 25.6B USD | 0 | -$0.07 -0.01 USD | |
| Franco-Nevada Corporation 3FO.F | $117.25 128.17 USD |
+0.26
|
$22.83B 24.96B USD | $4 4.37 USD | $117.25 128.17 USD | $117.25 128.17 USD | $22.83B 24.96B USD | 0 | -$2.3 -2.5 USD | |
| Franco-Nevada Corporation FNVN.MX | $1,888.61 111.83 USD |
0
|
$396.28B 23.46B USD | $0 0 USD | $1,888.61 111.83 USD | $1,888.61 111.83 USD | $396.28B 23.46B USD | 24.13 | $78.25 4.63 USD | |
| Barrick Gold Corporation GOLD.BA | $10,635.5 12.57 USD |
+4.12
|
$18.67T 22.07B USD | $47K 55.56 USD | $10,190.5 12.05 USD | $10,670 12.61 USD | $18.67T 22.07B USD | 0 | -$58.54 -0.06 USD | |
| Gold Fields Limited GFI.BA | $19,764.5 23.36 USD |
+3.19
|
$17.69T 20.91B USD | $385 0.46 USD | $19,110.5 22.59 USD | $19,871.5 23.49 USD | $17.69T 20.91B USD | 28.16 | $701.64 0.83 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $14.5 2.94 USD |
0
|
$82.09B 16.64B USD | $0 0 USD | $14.5 2.94 USD | $14.5 2.94 USD | $82.09B 16.64B USD | 0 | -$1.87 -0.3 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.97 2.15 USD |
-1.5
|
$15.08B 16.49B USD | $100 109.31 USD | $1.97 2.15 USD | $1.99 2.18 USD | $15.08B 16.49B USD | 39.39 | $0.05 0.05 USD | |
| Gold Fields Limited G1FI34.SA | $42.16 8.55 USD |
0
|
$75.98B 15.4B USD | $0 0 USD | $42.16 8.55 USD | $42.16 8.55 USD | $75.98B 15.4B USD | 10.46 | $4.03 0.82 USD | |
| Gold Fields Limited EDG.F | $15.4 16.83 USD |
+0.65
|
$13.93B 15.22B USD | $296 323.57 USD | $15.1 16.51 USD | $15.4 16.83 USD | $13.93B 15.22B USD | 21.09 | $0.73 0.8 USD | |
| Gold Fields Limited EDGA.F | $15.1 16.51 USD |
-0.33
|
$13.79B 15.08B USD | $200 218.63 USD | $15.1 16.51 USD | $15.1 16.51 USD | $13.79B 15.08B USD | 20.68 | $0.73 0.8 USD | |
| Gold Fields Limited GFIOF | $16.4 — |
+1.36
|
$15.04B — | $676 — | $16.4 — | $16.4 — | $15.04B — | 20.75 | $0.79 — | |
| Kinross Gold Corporation KGC.BA | $9,779 11.56 USD |
+5.9
|
$12.02T 14.21B USD | $355 0.42 USD | $9,350 11.05 USD | $9,798 11.58 USD | $12.02T 14.21B USD | 30.58 | $319.77 0.38 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$1.13T 12.5B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $1.13T 12.5B USD | 7.98 | $1.05K 11.59 USD | |
| Northern Star Resources NSTYY | $9.72 — |
+5.6
|
$11.45B — | $251 — | $9.72 — | $9.72 — | $11.45B — | 23.13 | $0.42 — | |
| Northern Star Resources Limited NS70.F | $8.9 9.73 USD |
-1.11
|
$10.42B 11.39B USD | $58 63.4 USD | $8.9 9.73 USD | $8.9 9.73 USD | $10.42B 11.39B USD | 22.82 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS7.F | $8.97 9.81 USD |
-1.39
|
$10.39B 11.36B USD | $350 382.6 USD | $8.97 9.81 USD | $8.97 9.81 USD | $10.39B 11.36B USD | 23.00 | $0.39 0.43 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $12,303 14.54 USD |
+6.53
|
$7.63T 9.02B USD | $18.04K 21.33 USD | $11,589 13.7 USD | $12,314 14.56 USD | $7.63T 9.02B USD | 17.57 | $700.04 0.83 USD | |
| Royal Gold, Inc. RG3.F | $122.5 133.91 USD |
-0.81
|
$8.06B 8.81B USD | $160 174.9 USD | $122.5 133.91 USD | $122.5 133.91 USD | $8.06B 8.81B USD | 39.38 | $3.11 3.4 USD | |
| Alamos Gold Inc. 1AL.F | $15.95 17.44 USD |
+2.01
|
$6.46B 7.06B USD | $716 782.68 USD | $15.82 17.29 USD | $15.95 17.44 USD | $6.46B 7.06B USD | 33.22 | $0.48 0.52 USD | |
| NovaGold Resources Inc. NG.BA | $17,069 20.18 USD |
+5.79
|
$5.71T 6.75B USD | $78 0.09 USD | $16,383.5 19.37 USD | $17,069 20.18 USD | $5.71T 6.75B USD | 0 | -$124.5 -0.1 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $9.32 10.19 USD |
+2.19
|
$5.9B 6.45B USD | $1.94K 2.12K USD | $9.32 10.19 USD | $9.6 10.49 USD | $5.9B 6.45B USD | 12.76 | $0.73 0.8 USD | |
| Zhaojin Mining Industry Company ZHAOF | $1.47 — |
+16.35
|
$6.36B — | $2K — | $1.47 — | $1.47 — | $6.36B — | 73.29 | $0.02 — | |
| Harmony Gold Mining Company Limited HAM.F | $9.15 10 USD |
+0.55
|
$5.81B 6.35B USD | $400 437.25 USD | $9.15 10 USD | $9.35 10.22 USD | $5.81B 6.35B USD | 12.53 | $0.73 0.8 USD | |
| Harmony Gold Mining Company HGMCF | $10 — |
+11.11
|
$6.28B — | $1.1K — | $10 — | $10 — | $6.28B — | 12.65 | $0.79 — | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.62 1.77 USD |
-2.99
|
$5.68B 6.21B USD | $150 163.97 USD | $1.62 1.77 USD | $1.62 1.77 USD | $5.68B 6.21B USD | 81.00 | $0.02 0.02 USD | |
| Endeavour Mining plc 6E2.F | $20.9 22.85 USD |
+1.06
|
$5.19B 5.68B USD | $470 513.77 USD | $20.66 22.58 USD | $20.9 22.85 USD | $5.19B 5.68B USD | 0 | -$0.15 -0.1 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Evolution Mining Limited WE7.F | $2.4 2.62 USD |
-1.15
|
$4.85B 5.3B USD | $850 929.16 USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.85B 5.3B USD | 48.00 | $0.05 0.05 USD | |
| Sibanye Stillwater SBYSF | $1.41 — |
-0.35
|
$4.02B — | $5.04K — | $1.41 — | $1.43 — | $4.02B — | 0 | -$0.73 — | |
| Sibanye Stillwater Limited 47VS.F | $5.05 5.52 USD |
-1.94
|
$3.62B 3.96B USD | $328 358.55 USD | $5.05 5.52 USD | $5.15 5.63 USD | $3.62B 3.96B USD | 0 | -$2.7 -2.9 USD | |
| Lundin Gold Inc. F1YN.F | $13.84 15.13 USD |
+2.52
|
$3.4B 3.71B USD | $501 547.66 USD | $13.78 15.06 USD | $13.96 15.26 USD | $3.4B 3.71B USD | 20.05 | $0.69 0.75 USD | |
| Eldorado Gold Corporation ELO1.F | $15.04 16.44 USD |
-1.57
|
$3.07B 3.35B USD | $1.46K 1.6K USD | $15.04 16.44 USD | $15.04 16.44 USD | $3.07B 3.35B USD | 26.85 | $0.56 0.61 USD | |
| Coeur Mining, Inc. CDE.BA | $7,027.5 8.31 USD |
+3.71
|
$2.81T 3.32B USD | $1.57K 1.86 USD | $6,692.5 7.91 USD | $7,053 8.34 USD | $2.81T 3.32B USD | 0 | -$266.3 -0.3 USD | |
| Osisko Gold Royalties Ltd OM4.F | $15.03 16.42 USD |
-0.17
|
$2.84B 3.11B USD | $250 273.28 USD | $15.03 16.42 USD | $15.03 16.42 USD | $2.84B 3.11B USD | 0 | -$0.2 -0.2 USD | |
| Coeur Mining, Inc. CDM1.F | $5.54 6.06 USD |
+2.97
|
$2.23B 2.44B USD | $100 109.31 USD | $5.28 5.77 USD | $5.54 6.06 USD | $2.23B 2.44B USD | 0 | -$0.28 -0.3 USD | |
| IAMGOLD Corporation IAL.F | $4.03 4.41 USD |
0
|
$2.06B 2.25B USD | $300 327.94 USD | $4.03 4.41 USD | $4.1 4.48 USD | $2.06B 2.25B USD | 15.50 | $0.26 0.28 USD | |
| Equinox Gold Corp. 1LRC.F | $5.23 5.72 USD |
-0.49
|
$2.05B 2.24B USD | $245 267.82 USD | $5.23 5.72 USD | $5.24 5.73 USD | $2.05B 2.24B USD | 0 | -$0.09 -0.09 USD | |
| Centamin plc 7CT.F | $1.47 1.61 USD |
+0.27
|
$1.73B 1.89B USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.73B 1.89B USD | 21.01 | $0.07 0.08 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.49 6 USD |
+1.95
|
$1.7B 1.86B USD | $50 54.66 USD | $5.49 6 USD | $5.49 6 USD | $1.7B 1.86B USD | 78.35 | $0.07 0.08 USD | |
| De Grey Mining Limited DGD.F | $0.68 0.74 USD |
-0.62
|
$1.63B 1.79B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.63B 1.79B USD | 0 | -$0.01 -0.01 USD | |
| OceanaGold Corporation RQQ.F | $2.17 2.37 USD |
+1.16
|
$1.6B 1.75B USD | $500 546.57 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.6B 1.75B USD | 43.42 | $0.05 0.05 USD | |
| Emerald Resources NL EOGSF | $2.41 — |
+9.55
|
$1.69B — | $600 — | $2.41 — | $2.45 — | $1.69B — | 26.77 | $0.09 — | |
| New Gold Inc. 32N.F | $1.91 2.09 USD |
-0.62
|
$1.52B 1.67B USD | $13K 14.21K USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.52B 1.67B USD | 0 | -$0.09 -0.09 USD | |
| Centerra Gold Inc. GOU.F | $6.89 7.54 USD |
+1.68
|
$1.51B 1.65B USD | $20 21.86 USD | $6.87 7.51 USD | $6.89 7.54 USD | $1.51B 1.65B USD | 28.72 | $0.24 0.26 USD | |
| Ramelius Resources Limited RRZ.F | $1.24 1.36 USD |
-1.23
|
$1.46B 1.6B USD | $2.5K 2.73K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.46B 1.6B USD | 31.05 | $0.04 0.04 USD | |
| Bellevue Gold BELGF | $1.28 — |
+4.07
|
$1.59B — | $34K — | $1.28 — | $1.28 — | $1.59B — | 0 | -$0.01 — | |
| Dundee Precious Metals Inc. DPU.F | $7.57 8.28 USD |
-0.73
|
$1.38B 1.51B USD | $250 273.28 USD | $7.57 8.28 USD | $7.57 8.28 USD | $1.38B 1.51B USD | 8.51 | $0.89 0.97 USD | |
| Orla Mining Ltd. O8M.F | $4.03 4.4 USD |
+0.7
|
$1.3B 1.42B USD | $74 80.89 USD | $4.03 4.4 USD | $4.03 4.4 USD | $1.3B 1.42B USD | 0 | -$0.08 -0.08 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.65 16.01 USD |
+0.76
|
$1.28B 1.4B USD | $3.6K 3.94K USD | $14.65 16.01 USD | $14.65 16.01 USD | $1.28B 1.4B USD | 7.75 | $1.89 2.07 USD | |
| Seabridge Gold Inc. SRM.F | $14.13 15.45 USD |
+0.78
|
$1.26B 1.38B USD | $1.5K 1.64K USD | $14.13 15.45 USD | $14.13 15.45 USD | $1.26B 1.38B USD | 0 | -$0.21 -0.2 USD | |
| Seabridge Gold Inc. SRM.MU | $14.13 15.45 USD |
+0.78
|
$1.26B 1.38B USD | $612 669 USD | $14.13 15.45 USD | $14.13 15.45 USD | $1.26B 1.38B USD | 0 | -$0.21 -0.2 USD | |
| K92 Mining Inc. 92K.F | $5.28 5.78 USD |
-2.51
|
$1.25B 1.37B USD | $50 54.66 USD | $5.28 5.78 USD | $5.28 5.78 USD | $1.25B 1.37B USD | 44.03 | $0.12 0.13 USD | |
| Seabridge Gold Inc. SRM.SG | $13.84 15.13 USD |
-1.56
|
$1.23B 1.34B USD | $0 0 USD | $13.84 15.13 USD | $14.11 15.42 USD | $1.23B 1.34B USD | 0 | -$0.21 -0.2 USD | |
| Capricorn Metals Ltd MGM.F | $3.08 3.37 USD |
+4.76
|
$1.19B 1.3B USD | $300 327.94 USD | $2.94 3.21 USD | $3.08 3.37 USD | $1.19B 1.3B USD | 102.66 | $0.03 0.03 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.85 8.58 USD |
-0.15
|
$1.19B 1.3B USD | $300 327.94 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.19B 1.3B USD | 392.40 | $0.02 0.02 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
| NovaGold Resources Inc. NGR.F | $3.24 3.55 USD |
-1.16
|
$1.09B 1.2B USD | $320 349.8 USD | $3.24 3.55 USD | $3.24 3.55 USD | $1.09B 1.2B USD | 0 | -$0.13 -0.1 USD | |
| Gold Road Resources Limited E6Q.F | $1 1.09 USD |
-0.5
|
$1.08B 1.18B USD | $11.5K 12.58K USD | $1 1.09 USD | $1 1.09 USD | $1.08B 1.18B USD | 14.21 | $0.07 0.08 USD | |
| SSR Mining Inc. ZSV.F | $5.18 5.66 USD |
-2.26
|
$1.05B 1.14B USD | $500 546.57 USD | $5.18 5.66 USD | $5.18 5.66 USD | $1.05B 1.14B USD | 0 | -$1.88 -2.05 USD | |
| Hochschild Mining plc H3M.F | $2 2.19 USD |
+0.3
|
$1.05B 1.14B USD | $460 502.84 USD | $2 2.19 USD | $2 2.19 USD | $1.05B 1.14B USD | 0 | -$0.09 -0.09 USD | |
| Red 5 REDLF | $0.33 — |
+13.79
|
$1.14B — | $5K — | $0.33 — | $0.33 — | $1.14B — | 33.00 | $0.01 — | |
| SSR Mining Inc. ZSV1.F | $4.84 5.29 USD |
-3.2
|
$1.03B 1.12B USD | $1K 1.09K USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.03B 1.12B USD | 0 | -$1.88 -2.05 USD | |
| Red 5 Limited RKM.F | $0.28 0.31 USD |
-2.08
|
$1.02B 1.12B USD | $2.5K 2.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.02B 1.12B USD | 28.19 | $0.01 0.01 USD | |
| Regis Resources Limited RKQ.F | $1.28 1.4 USD |
+0.87
|
$996.7M 1.09B USD | $5K 5.47K USD | $1.28 1.4 USD | $1.28 1.4 USD | $996.7M 1.09B USD | 0 | -$0.07 -0.07 USD | |
| Regis Resources RGRNF | $1.38 — |
-4.83
|
$1.07B — | $800 — | $1.38 — | $1.38 — | $1.07B — | 0 | -$0.08 — | |
| West African Resources Limited W25.F | $0.9 0.98 USD |
-4.26
|
$924.99M 1.01B USD | $16K 17.49K USD | $0.9 0.98 USD | $0.9 0.98 USD | $924.99M 1.01B USD | 9.99 | $0.09 0.1 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Osisko Mining Inc. 1B7N.F | $2.14 2.34 USD |
+1.81
|
$808.09M 883.35M USD | $12K 13.12K USD | $2.14 2.34 USD | $2.14 2.34 USD | $808.09M 883.35M USD | 5.21 | $0.41 0.45 USD | |
| DRDGOLD DRDGF | $0.79 — |
-10.53
|
$798.38M — | $142 — | $0.79 — | $0.79 — | $798.38M — | 9.82 | $0.08 — | |
| DRDGOLD Limited DUB1.F | $0.8299 0.91 USD |
-1.78
|
$721.25M 788.42M USD | $7K 7.65K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $721.25M 788.42M USD | 10.37 | $0.08 0.09 USD | |
| DRDGOLD Limited DUBA.F | $8.25 9.02 USD |
-1.79
|
$721.17M 788.33M USD | $150 163.97 USD | $8.25 9.02 USD | $8.25 9.02 USD | $721.17M 788.33M USD | 11.00 | $0.75 0.82 USD | |
| Resolute Mining Limited RSM0.F | $3.2 3.5 USD |
+7.38
|
$709.1M 775.14M USD | $500 546.57 USD | $3.2 3.5 USD | $3.2 3.5 USD | $709.1M 775.14M USD | 11.42 | $0.28 0.31 USD | |
| Karora Resources Inc. 5RN1.F | $3.81 4.17 USD |
-0.31
|
$687.28M 751.29M USD | $586 640.58 USD | $3.79 4.14 USD | $3.81 4.17 USD | $687.28M 751.29M USD | 127.06 | $0.03 0.03 USD | |
| Westgold Resources Limited 0W2.F | $1.4 1.53 USD |
-4.19
|
$661.18M 722.76M USD | $343 374.95 USD | $1.4 1.53 USD | $1.4 1.53 USD | $661.18M 722.76M USD | 17.44 | $0.08 0.09 USD | |
| Aura Minerals Inc. A531.F | $8.05 8.8 USD |
+5.92
|
$656.73M 717.9M USD | $41 44.82 USD | $8.05 8.8 USD | $8.05 8.8 USD | $656.73M 717.9M USD | 161.00 | $0.05 0.05 USD | |
| Resolute Mining Limited RMGGY | $2.88 — |
-4
|
$717.14M — | $105 — | $2.88 — | $2.88 — | $717.14M — | 9.29 | $0.31 — | |
| Resolute Mining RMGGF | $0.33 — |
+23.16
|
$717.14M — | $39K — | $0.33 — | $0.33 — | $717.14M — | 11.13 | $0.03 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Pan African Resources PAFRF | $0.2999 — |
+1.35
|
$640.39M — | $800 — | $0.2999 — | $0.2999 — | $640.39M — | 7.50 | $0.04 — | |
| Pan African Resources PLC RTZ.F | $0.2899 0.32 USD |
-2.17
|
$573.77M 627.21M USD | $3.58K 3.91K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $573.77M 627.21M USD | 7.31 | $0.04 0.04 USD | |
| Pan African Resources PAFRY | $4.5 — |
+12.22
|
$606.09M — | $461 — | $4.5 — | $4.5 — | $606.09M — | 5.76 | $0.78 — | |
| Rusoro Mining Ltd. PKJ2.F | $0.93 1.01 USD |
+0.87
|
$552.49M 603.94M USD | $1.15K 1.26K USD | $0.93 1.01 USD | $0.93 1.01 USD | $552.49M 603.94M USD | 0 | -$0.04 -0.04 USD | |
| Rupert Resources RUPRF | $2.88 — |
-3.85
|
$597.09M — | $14.07K — | $2.88 — | $3 — | $597.09M — | 0 | -$0.06 — | |
| Reunion Gold Corporation RG7.F | $0.44 0.48 USD |
-1.8
|
$543.54M 594.16M USD | $875 956.49 USD | $0.44 0.48 USD | $0.44 0.48 USD | $543.54M 594.16M USD | 0 | -$0.04 -0.04 USD | |
| Rupert Resources Ltd. R05.F | $2.62 2.86 USD |
-2.24
|
$537.5M 587.56M USD | $3.31K 3.62K USD | $2.62 2.86 USD | $2.62 2.86 USD | $537.5M 587.56M USD | 0 | -$0.05 -0.05 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.39 0.42 USD |
-3
|
$494.62M 540.68M USD | $8K 8.75K USD | $0.39 0.42 USD | $0.39 0.42 USD | $494.62M 540.68M USD | 9.70 | $0.04 0.04 USD | |
| i-80 Gold Corp. 8JI.F | $1.19 1.3 USD |
0
|
$457.26M 499.84M USD | $1.77K 1.94K USD | $1.15 1.25 USD | $1.19 1.3 USD | $457.26M 499.84M USD | 0 | -$0.22 -0.2 USD | |
| Galiano Gold Inc. B7U.F | $1.68 1.83 USD |
+4.36
|
$446.31M 487.88M USD | $5.17K 5.65K USD | $1.68 1.83 USD | $1.68 1.83 USD | $446.31M 487.88M USD | 27.91 | $0.06 0.07 USD | |
| i-80 Gold Corp. 8JI.MU | $1.15 1.26 USD |
0
|
$443.02M 484.28M USD | $1.8K 1.97K USD | $1.15 1.26 USD | $1.15 1.26 USD | $443.02M 484.28M USD | 0 | -$0.22 -0.2 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $302 0.02 USD |
-1.31
|
$7.5T 479.27M USD | $11.43M 730.69 USD | $292 0.02 USD | $310 0.02 USD | $7.5T 479.27M USD | 94.96 | $3.18 0.0002 USD | |
| i-80 Gold Corp. 8JI.DU | $1.09 1.19 USD |
-5.57
|
$417.61M 456.51M USD | $2.9K 3.17K USD | $1.09 1.19 USD | $1.09 1.19 USD | $417.61M 456.51M USD | 0 | -$0.22 -0.2 USD | |
| Public joint-stock company Seligdar SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Argonaut Gold Inc. A8U.F | $0.2999 0.33 USD |
+0.59
|
$401.2M 438.57M USD | $247 270 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $401.2M 438.57M USD | 0 | -$0.24 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||