Trang kết quả 9 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (183)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (396)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (1700)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1700)
Vàng (1700)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
0
|
$1.31B 972.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 972.24M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.52 3.85 USD |
+4.14
|
$868.85M 949.77M USD | $5K 5.47K USD | $3.52 3.85 USD | $3.52 3.85 USD | $868.85M 949.77M USD | 0 | -$0.02 -0.02 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Pantoro Gold Limited RKN.F | $1.99 2.18 USD |
-3.4
|
$778.98M 851.53M USD | $4.43K 4.84K USD | $1.99 2.18 USD | $1.99 2.18 USD | $778.98M 851.53M USD | 0 | -$0.05 -0.05 USD | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$803.82M — | $466 — | $2.86 — | $2.86 — | $803.82M — | 0 | -$0.13 — | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
0
|
$731.63M 799.77M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $731.63M 799.77M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.33 0.36 USD |
-3.96
|
$692.79M 757.32M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $692.79M 757.32M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.04 3.32 USD |
-4.4
|
$670.97M 733.46M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $670.97M 733.46M USD | 0 | -$0.12 -0.1 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $402 0.03 USD |
-0.99
|
$9.98T 637.97M USD | $24.45M 1.56K USD | $398 0.03 USD | $412 0.03 USD | $9.98T 637.97M USD | 24.57 | $16.36 0.001 USD | |
| Robex Resources RSRBF | $2.46 — |
-1.99
|
$534.27M — | $7.6K — | $2.43 — | $2.48 — | $534.27M — | 82.00 | $0.03 — | |
| Mineros MNSAF | $1.76 — |
0
|
$528.32M — | $1.16K — | $1.76 — | $1.76 — | $528.32M — | 4.89 | $0.36 — | |
| Orezone Gold Corporation OEX.F | $0.91 0.99 USD |
-0.11
|
$480.83M 525.61M USD | $875 956.49 USD | $0.91 0.99 USD | $0.91 0.99 USD | $480.83M 525.61M USD | 8.23 | $0.11 0.12 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.8599 0.93 USD |
+1.18
|
$447M 488.64M USD | $3K 3.28K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $447M 488.64M USD | 0 | -$0.14 -0.1 USD | |
| i-80 Gold Corp. 8JI.MU | $0.53 0.58 USD |
0
|
$430.18M 470.25M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $430.18M 470.25M USD | 0 | -$0.33 -0.3 USD | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| i-80 Gold Corp. 8JI.F | $0.53 0.57 USD |
-3.13
|
$426.37M 466.08M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.53 0.57 USD | $426.37M 466.08M USD | 0 | -$0.34 -0.3 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| i-80 Gold Corp. 8JI.DU | $0.5 0.55 USD |
-4.36
|
$411.41M 449.72M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $411.41M 449.72M USD | 0 | -$0.35 -0.3 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.5999 0.65 USD |
-5.1
|
$367.27M 401.48M USD | $9.97K 10.9K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $367.27M 401.48M USD | 0 | -$0.07 -0.07 USD | |
| Galiano Gold Inc. B7U.F | $1.3 1.42 USD |
-4.76
|
$334.8M 365.98M USD | $4K 4.37K USD | $1.26 1.38 USD | $1.31 1.43 USD | $334.8M 365.98M USD | 0 | -$0.06 -0.06 USD | |
| Kingsgate Consolidated KSKGF | $1.34 — |
0
|
$365.77M — | $2.5K — | $1.34 — | $1.34 — | $365.77M — | 2.42 | $0.55 — | |
| Lumina Gold Corp. OMH2.F | $0.79 0.86 USD |
0
|
$334.05M 365.16M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $334.05M 365.16M USD | 0 | -$0.11 -0.1 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $16.9 18.47 USD |
+5.62
|
$330.63M 361.43M USD | $97 106.03 USD | $16.4 17.93 USD | $17.1 18.69 USD | $330.63M 361.43M USD | 22.23 | $0.76 0.83 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.21 1.32 USD |
0
|
$319.37M 349.12M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $319.37M 349.12M USD | 2.52 | $0.48 0.52 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.2 1.31 USD |
0
|
$319.37M 349.12M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $319.37M 349.12M USD | 2.49 | $0.48 0.52 USD | |
| Mandalay Resources Corporation R7X2.F | $3.32 3.63 USD |
0
|
$314.28M 343.55M USD | $4.03K 4.41K USD | $3.32 3.63 USD | $3.32 3.63 USD | $314.28M 343.55M USD | 6.38 | $0.52 0.57 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.SG | $0.45 0.49 USD |
-1.32
|
$295.23M 322.73M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $295.23M 322.73M USD | 2.99 | $0.15 0.16 USD | |
| Thor Explorations Ltd. T2X.F | $0.45 0.49 USD |
-1.32
|
$295.23M 322.73M USD | $11.2K 12.24K USD | $0.45 0.49 USD | $0.45 0.49 USD | $295.23M 322.73M USD | 2.99 | $0.15 0.16 USD | |
| Alkane Resources ALKEF | $0.4899 — |
-2
|
$298.42M — | $500 — | $0.4899 — | $0.4899 — | $298.42M — | 24.50 | $0.02 — | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.44 0.48 USD |
-3.52
|
$265.23M 289.93M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $265.23M 289.93M USD | 21.89 | $0.02 0.02 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Orogen Royalties Inc. 5EV.F | $1.25 1.37 USD |
+0.81
|
$254.11M 277.77M USD | $990 1.08K USD | $1.25 1.37 USD | $1.25 1.37 USD | $254.11M 277.77M USD | 125.00 | $0.01 0.01 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.9 0.98 USD |
+7.14
|
$245.72M 268.6M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $245.72M 268.6M USD | 5.62 | $0.16 0.17 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.6 8.31 USD |
-0.65
|
$241.74M 264.26M USD | $150 163.97 USD | $7.6 8.31 USD | $7.6 8.31 USD | $241.74M 264.26M USD | 12.45 | $0.61 0.67 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| St Barbara STBMF | $0.2099 — |
0
|
$250.23M — | $17K — | $0.2099 — | $0.2099 — | $250.23M — | 0 | -$0.05 — | |
| Anglo Asian Mining AGXKF | $1.72 — |
0
|
$244.6M — | $200 — | $1.72 — | $1.72 — | $244.6M — | 0 | -$0.15 — | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.MU | $0.19 0.21 USD |
0
|
$218.49M 238.84M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $218.49M 238.84M USD | 0 | -$0.04 -0.04 USD | |
| St Barbara Limited BM1.F | $0.19 0.21 USD |
-0.1
|
$218.26M 238.59M USD | $4.44K 4.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $218.26M 238.59M USD | 0 | -$0.04 -0.04 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. 32JP.F | $2.64 2.89 USD |
-2.76
|
$209.39M 228.89M USD | $532 581.55 USD | $2.64 2.89 USD | $2.64 2.89 USD | $209.39M 228.89M USD | 0 | -$0.07 -0.07 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.81 0.89 USD |
-7.29
|
$198.22M 216.68M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $198.22M 216.68M USD | 3.39 | $0.24 0.26 USD | |
| Serabi Gold plc B9O2.F | $2 2.19 USD |
-0.99
|
$182.85M 199.88M USD | $4.7K 5.14K USD | $2 2.19 USD | $2 2.19 USD | $182.85M 199.88M USD | 5.26 | $0.38 0.42 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| International Tower Hill Mines Ltd. 1I1.F | $0.81 0.89 USD |
-1.22
|
$172.5M 188.57M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.81 0.89 USD | $172.5M 188.57M USD | 0 | -$0.02 -0.02 USD | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| U.S. Gold Corp. DTUR.F | $11.94 13.05 USD |
+2.23
|
$159.86M 174.75M USD | $35 38.26 USD | $11.78 12.88 USD | $11.94 13.05 USD | $159.86M 174.75M USD | 0 | -$1.17 -1.2 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.78 3.04 USD |
+0.72
|
$151.99M 166.15M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.78 3.04 USD | $151.99M 166.15M USD | 21.38 | $0.13 0.14 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.57M 156.58M USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| AltynGold plc FPP0.F | $5 5.47 USD |
+5.93
|
$140.16M 153.21M USD | $200 218.63 USD | $4.78 5.23 USD | $5 5.47 USD | $140.16M 153.21M USD | 6.25 | $0.8 0.87 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.66 0.72 USD |
-1.05
|
$132.58M 144.93M USD | $5K 5.47K USD | $0.66 0.72 USD | $0.66 0.72 USD | $132.58M 144.93M USD | 0 | -$0.09 -0.09 USD | |
| Ausgold Limited AU4.F | $0.3599 0.39 USD |
-3.73
|
$129.04M 141.06M USD | $3.5K 3.83K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $129.04M 141.06M USD | 0 | -$0.22 -0.2 USD | |
| Mayfair Gold MFGCF | $1.2 — |
-5.81
|
$135.92M — | $3.05K — | $1.2 — | $1.21 — | $135.92M — | 0 | -$0.08 — | |
| Mayfair Gold Corp. 9M5.F | $1.05 1.15 USD |
+1.94
|
$120.98M 132.25M USD | $9 9.84 USD | $1.05 1.15 USD | $1.05 1.15 USD | $120.98M 132.25M USD | 0 | -$0.07 -0.07 USD | |
| Amex Exploration Inc. MX0.F | $0.9399 1.03 USD |
-2.29
|
$116.13M 126.95M USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $116.13M 126.95M USD | 0 | -$0.01 -0.01 USD | |
| Newcore Gold Ltd. PI8.F | $0.4299 0.47 USD |
-0.46
|
$111.3M 121.66M USD | $8.8K 9.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $111.3M 121.66M USD | 0 | -$0.01 -0.01 USD | |
| Sitka Gold Corp. 1RF.F | $0.32 0.35 USD |
-3.03
|
$109.14M 119.3M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $109.14M 119.3M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.8299 0.91 USD |
-2.92
|
$103.86M 113.53M USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.9399 1.02 USD | $103.86M 113.53M USD | 11.88 | $0.07 0.08 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $25K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| Liberty Gold Corp. PGW.F | $0.19 0.21 USD |
-1.52
|
$89.93M 98.31M USD | $5.2K 5.68K USD | $0.19 0.21 USD | $0.2 0.22 USD | $89.93M 98.31M USD | 0 | -$0.04 -0.04 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.2899 0.31 USD |
-4.67
|
$78.2M 85.48M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $78.2M 85.48M USD | 0 | -$0.03 -0.03 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.51 0.56 USD |
-6.96
|
$76M 83.07M USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $76M 83.07M USD | 0 | -$0.02 -0.02 USD | |
| Theta Gold Mines TGMGF | $0.02 — |
0
|
$81.93M — | $69.3K — | $0.02 — | $0.02 — | $81.93M — | 0 | -$0.02 — | |
| Soma Gold Corp. 8PR1.F | $0.81 0.89 USD |
-1.46
|
$74.61M 81.56M USD | $7.2K 7.87K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $74.61M 81.56M USD | 27.00 | $0.03 0.03 USD | |
| Gold Resource Corporation GIH.F | $0.54 0.59 USD |
-4.56
|
$74.23M 81.14M USD | $2.1K 2.3K USD | $0.54 0.59 USD | $0.55 0.6 USD | $74.23M 81.14M USD | 0 | -$0.57 -0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||