$3.47T
Capitalização total de mercado
$85.4B
Volume total
BTC 61.70%     ETH 8.83%
Dominância

Página de resultados 9 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silver Lake Resources Limited  SLR.AX $1.57 1.04 USD
0
$1.5B 990.78M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 990.78M USD 0 $0 0 USD
Montage Gold Corp.  MAU.V $3.7 2.75 USD
0
$1.31B 972.24M USD $0 0 USD $0 0 USD $0 0 USD $1.31B 972.24M USD 0 $0 0 USD
DRDGOLD Limited  DRDN.MX $169 10.01 USD
0
$15.92B 942.5M USD $0 0 USD $169 10.01 USD $169 10.01 USD $15.92B 942.5M USD 14.11 $11.97 0.71 USD
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Rupert Resources Ltd.  R05.F $3.48 3.8 USD
-1.14
$824.81M 901.63M USD $5K 5.47K USD $3.48 3.8 USD $3.48 3.8 USD $824.81M 901.63M USD 0 -$0.02 -0.02 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Karora Resources Inc.  5RN1.F $4.38 4.79 USD
0
$790.22M 863.82M USD $0 0 USD $0 0 USD $0 0 USD $790.22M 863.82M USD 0 $0 0 USD
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Pantoro Gold Limited  RKN.F $1.98 2.16 USD
-0.5
$783.66M 856.64M USD $4.43K 4.84K USD $1.98 2.16 USD $1.98 2.16 USD $783.66M 856.64M USD 0 -$0.05 -0.05 USD
Resolute Mining Limited  RMGGY $2.86
0
$803.82M $466 $2.86 $2.86 $803.82M 0 -$0.13
PT J Resources Asia Pasifik Tbk  J5R.SG $0.01 0.01 USD
0
$731.63M 799.77M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $731.63M 799.77M USD 0 $0 0 USD
Resolute Mining Limited  RSM.F $0.32 0.35 USD
-0.8
$696.26M 761.1M USD $10K 10.93K USD $0.33 0.36 USD $0.33 0.36 USD $696.26M 761.1M USD 0 -$0.01 -0.01 USD
Resolute Mining Limited  RSM0.F $3 3.28 USD
-1.32
$692.63M 757.14M USD $100 109.31 USD $3.04 3.32 USD $3.04 3.32 USD $692.63M 757.14M USD 0 -$0.12 -0.1 USD
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Reunion Gold Corporation  RGD.V $0.7299 0.54 USD
0
$907.91M 673.72M USD $0 0 USD $0 0 USD $0 0 USD $907.91M 673.72M USD 0 $0 0 USD
Reunion Gold Corporation  RG7.F $0.4799 0.52 USD
0
$609.08M 665.8M USD $0 0 USD $0 0 USD $0 0 USD $609.08M 665.8M USD 0 $0 0 USD
PT Archi Indonesia Tbk  ARCI.JK $402 0.03 USD
-0.99
$9.98T 637.97M USD $24.45M 1.56K USD $398 0.03 USD $412 0.03 USD $9.98T 637.97M USD 24.57 $16.36 0.001 USD
Robex Resources  RSRBF $2.46
-1.99
$534.27M $7.6K $2.43 $2.48 $534.27M 82.00 $0.03
Mineros  MNSAF $1.76
0
$528.32M $1.16K $1.76 $1.76 $528.32M 4.89 $0.36
Tietto Minerals Limited  TIE.AX $0.68 0.45 USD
0
$773.88M 512.2M USD $0 0 USD $0 0 USD $0 0 USD $773.88M 512.2M USD 0 $0 0 USD
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Orezone Gold Corporation  OEX.F $0.8599 0.94 USD
-5.52
$454.29M 496.6M USD $875 956.49 USD $0.91 0.99 USD $0.91 0.99 USD $454.29M 496.6M USD 7.78 $0.11 0.12 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Asante Gold Corporation  1A9.F $0.8699 0.95 USD
+1.17
$446.94M 488.57M USD $3K 3.28K USD $0.8599 0.93 USD $0.8599 0.93 USD $446.94M 488.57M USD 0 -$0.14 -0.1 USD
i-80 Gold Corp.  8JI.DU $0.52 0.57 USD
+3.08
$443.41M 484.71M USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $443.41M 484.71M USD 0 -$0.33 -0.3 USD
i-80 Gold Corp.  8JI.MU $0.53 0.58 USD
0
$430.18M 470.25M USD $0 0 USD $0 0 USD $0 0 USD $430.18M 470.25M USD 0 -$0.33 -0.3 USD
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
i-80 Gold Corp.  8JI.F $0.51 0.56 USD
-2.76
$418.31M 457.27M USD $3K 3.28K USD $0.51 0.56 USD $0.52 0.57 USD $418.31M 457.27M USD 0 -$0.33 -0.3 USD
Argonaut Gold Inc.  A8U.F $0.33 0.36 USD
0
$417.53M 456.41M USD $0 0 USD $0 0 USD $0 0 USD $417.53M 456.41M USD 0 $0 0 USD
Seligdar Public Joint-Stock Company  SELG.ME $40.1 0.44 USD
+0.05
$41.3B 456.39M USD $519.35K 5.74K USD $39.52 0.44 USD $40.67 0.45 USD $41.3B 456.39M USD 3.37 $11.89 0.13 USD
Rusoro Mining Ltd.  PKJ2.F $0.5799 0.63 USD
-3.02
$356.18M 389.36M USD $9.97K 10.9K USD $0.5799 0.63 USD $0.5799 0.63 USD $356.18M 389.36M USD 0 -$0.07 -0.07 USD
Kingsgate Consolidated  KSKGF $1.34
0
$365.77M $2.5K $1.34 $1.34 $365.77M 2.42 $0.55
Lumina Gold Corp.  OMH2.F $0.77 0.84 USD
-2.04
$327.25M 357.72M USD $2K 2.19K USD $0.77 0.84 USD $0.77 0.84 USD $327.25M 357.72M USD 0 -$0.11 -0.1 USD
Galiano Gold Inc.  B7U.F $1.25 1.37 USD
-3.85
$321.92M 351.91M USD $4K 4.37K USD $1.26 1.38 USD $1.31 1.43 USD $321.92M 351.91M USD 0 -$0.06 -0.06 USD
Kingsgate Consolidated Limited  KCN.SG $1.2 1.31 USD
+0.17
$319.91M 349.7M USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $319.91M 349.7M USD 2.49 $0.48 0.52 USD
Kingsgate Consolidated Limited  KCN.F $1.21 1.32 USD
0
$319.37M 349.12M USD $600 655.88 USD $1.21 1.32 USD $1.21 1.32 USD $319.37M 349.12M USD 2.52 $0.48 0.52 USD
Mandalay Resources Corporation  R7X2.F $3.3 3.61 USD
-0.6
$312.39M 341.48M USD $1K 1.09K USD $3.2 3.5 USD $3.3 3.61 USD $312.39M 341.48M USD 6.34 $0.52 0.57 USD
St Barbara Limited  BM10.F $1.89 2.07 USD
0
$309.19M 337.99M USD $0 0 USD $0 0 USD $0 0 USD $309.19M 337.99M USD 0 $0 0 USD
Caledonia Mining Corporation Plc  9CD1.F $15.8 17.27 USD
-6.51
$304.86M 333.25M USD $97 106.03 USD $15.8 17.27 USD $15.8 17.27 USD $304.86M 333.25M USD 19.75 $0.8 0.87 USD
Thor Explorations Ltd.  T2X.SG $0.44 0.48 USD
-3.11
$286.04M 312.69M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $286.04M 312.69M USD 2.90 $0.15 0.16 USD
Thor Explorations Ltd.  T2X.F $0.4299 0.47 USD
-4.44
$282.11M 308.38M USD $11.2K 12.24K USD $0.4299 0.47 USD $0.4299 0.47 USD $282.11M 308.38M USD 2.86 $0.15 0.16 USD
Alkane Resources  ALKEF $0.4899
-2
$298.42M $500 $0.4899 $0.4899 $298.42M 24.50 $0.02
Gold Reserve Ltd. (Bermuda)  GODA.F $2.38 2.6 USD
0
$268.58M 293.6M USD $0 0 USD $0 0 USD $0 0 USD $268.58M 293.6M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
NeXGold Mining Corp.  TRC1.F $0.6199 0.67 USD
+325.03
$256.32M 280.2M USD $11K 12.02K USD $0.1499 0.16 USD $0.1499 0.16 USD $256.32M 280.2M USD 0 -$0.19 -0.2 USD
Alkane Resources Ltd  AK7.F $0.4199 0.46 USD
-4.11
$254.33M 278.01M USD $500 546.57 USD $0.4199 0.46 USD $0.4199 0.46 USD $254.33M 278.01M USD 21.00 $0.02 0.02 USD
Orogen Royalties Inc.  5EV.F $1.25 1.37 USD
0
$252.31M 275.81M USD $990 1.08K USD $1.25 1.37 USD $1.25 1.37 USD $252.31M 275.81M USD 125.00 $0.01 0.01 USD
Marathon Gold Corporation  MC8.F $0.53 0.58 USD
0
$249.13M 272.33M USD $0 0 USD $0 0 USD $0 0 USD $249.13M 272.33M USD 0 $0 0 USD
Aizawa Securities Group Co., Ltd.  MK0.F $7.6 8.31 USD
0
$243.33M 266M USD $150 163.97 USD $7.6 8.31 USD $7.6 8.31 USD $243.33M 266M USD 12.45 $0.61 0.67 USD
Osino Resources Corp.  OSI.V $1.9 1.41 USD
0
$345.56M 256.43M USD $0 0 USD $0 0 USD $0 0 USD $345.56M 256.43M USD 0 $0 0 USD
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Osino Resources Corp.  RSR1.F $1.22 1.33 USD
0
$231.31M 252.85M USD $0 0 USD $0 0 USD $0 0 USD $231.31M 252.85M USD 0 $0 0 USD
St Barbara  STBMF $0.2099
0
$250.23M $17K $0.2099 $0.2099 $250.23M 0 -$0.05
St Barbara Limited  BM1.F $0.2 0.22 USD
+4.47
$228.27M 249.53M USD $4.44K 4.86K USD $0.2 0.22 USD $0.2 0.22 USD $228.27M 249.53M USD 0 -$0.04 -0.04 USD
St Barbara Limited  BM1.MU $0.2 0.22 USD
+4.37
$228.03M 249.27M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $228.03M 249.27M USD 0 -$0.04 -0.04 USD
Steppe Gold Ltd.  2J9.F $0.89 0.97 USD
-1.33
$226.28M 247.35M USD $1K 1.09K USD $0.89 0.97 USD $0.89 0.97 USD $226.28M 247.35M USD 5.22 $0.17 0.19 USD
Anglo Asian Mining  AGXKF $1.72
0
$244.6M $200 $1.72 $1.72 $244.6M 0 -$0.15
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
Southern Cross Gold Consolidated Limited  MXR.F $0.6899 0.75 USD
0
$216.33M 236.47M USD $0 0 USD $0 0 USD $0 0 USD $216.33M 236.47M USD 0 $0 0 USD
EURO Ressources S.A.  GY5.F $3.33 3.64 USD
0
$214.35M 234.31M USD $0 0 USD $0 0 USD $0 0 USD $214.35M 234.31M USD 0 $0 0 USD
Dacian Gold Limited  DCN.AX $0.2899 0.19 USD
0
$346.79M 229.52M USD $0 0 USD $0 0 USD $0 0 USD $346.79M 229.52M USD 0 $0 0 USD
Dacian Gold Limited  DAG.F $0.16 0.18 USD
0
$206.47M 225.7M USD $0 0 USD $0 0 USD $0 0 USD $206.47M 225.7M USD 0 $0 0 USD
Heliostar Metals Ltd.  RGG1.F $0.8 0.87 USD
-1.72
$200.28M 218.93M USD $1K 1.09K USD $0.81 0.89 USD $0.81 0.89 USD $200.28M 218.93M USD 3.63 $0.22 0.24 USD
Jaguar Mining Inc.  32JP.F $2.51 2.74 USD
-4.92
$199.08M 217.62M USD $532 581.55 USD $2.51 2.74 USD $2.51 2.74 USD $199.08M 217.62M USD 0 -$0.07 -0.07 USD
Serabi Gold plc  B9O2.F $2 2.19 USD
0
$182.85M 199.88M USD $250 273.28 USD $2 2.19 USD $2 2.19 USD $182.85M 199.88M USD 5.26 $0.38 0.42 USD
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
International Tower Hill Mines Ltd.  1I1.F $0.81 0.88 USD
-0.49
$173.77M 189.95M USD $5K 5.47K USD $0.81 0.88 USD $0.81 0.88 USD $173.77M 189.95M USD 0 -$0.02 -0.02 USD
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
OreCorp Limited  ORR.AX $0.5699 0.38 USD
0
$270.8M 179.23M USD $0 0 USD $0 0 USD $0 0 USD $270.8M 179.23M USD 0 $0 0 USD
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
U.S. Gold Corp.  DTUR.F $12.2 13.34 USD
+2.18
$159.78M 174.66M USD $35 38.26 USD $11.78 12.88 USD $11.94 13.05 USD $159.78M 174.66M USD 0 -$1.2 -1.3 USD
Firefinch Limited  N9F.F $0.13 0.14 USD
0
$158.61M 173.39M USD $0 0 USD $0 0 USD $0 0 USD $158.61M 173.39M USD 0 $0 0 USD
Tribune Resources Limited  TNR.F $2.92 3.19 USD
+5.04
$158.5M 173.26M USD $1K 1.09K USD $2.78 3.04 USD $2.78 3.04 USD $158.5M 173.26M USD 22.46 $0.13 0.14 USD
Firefinch Limited  FFX.AX $0.2 0.13 USD
0
$236.57M 156.58M USD $0 0 USD $0 0 USD $0 0 USD $236.57M 156.58M USD 0 $0 0 USD
Musgrave Minerals Limited  6MU.F $0.22 0.24 USD
0
$140.26M 153.32M USD $0 0 USD $0 0 USD $0 0 USD $140.26M 153.32M USD 0 $0 0 USD
G2 Goldfields Inc.  GTWO.V $0.9799 0.73 USD
0
$203.79M 151.22M USD $0 0 USD $0 0 USD $0 0 USD $203.79M 151.22M USD 0 $0 0 USD
GoldMining Inc.  BSR.F $0.65 0.71 USD
-1.21
$132.37M 144.69M USD $5K 5.47K USD $0.65 0.71 USD $0.65 0.71 USD $132.37M 144.69M USD 0 -$0.09 -0.09 USD
Ausgold Limited  AU4.F $0.3599 0.39 USD
0
$132.06M 144.36M USD $3.5K 3.83K USD $0.3599 0.39 USD $0.3599 0.39 USD $132.06M 144.36M USD 0 -$0.21 -0.2 USD
AltynGold plc  FPP0.F $4.8 5.25 USD
-4
$131.2M 143.42M USD $200 218.63 USD $4.8 5.25 USD $4.8 5.25 USD $131.2M 143.42M USD 5.71 $0.84 0.92 USD
Mayfair Gold  MFGCF $1.2
-5.81
$135.92M $3.05K $1.2 $1.21 $135.92M 0 -$0.08
Amex Exploration Inc.  MX0.F $0.9499 1.04 USD
+1.07
$120.13M 131.31M USD $2K 2.19K USD $0.9399 1.03 USD $0.9399 1.03 USD $120.13M 131.31M USD 0 -$0.01 -0.01 USD
Mayfair Gold Corp.  9M5.F $1.05 1.15 USD
0
$118.68M 129.73M USD $9 9.84 USD $1.04 1.14 USD $1.05 1.15 USD $118.68M 129.73M USD 0 -$0.07 -0.07 USD
Newcore Gold Ltd.  PI8.F $0.4199 0.46 USD
-2.09
$109.47M 119.67M USD $8.8K 9.62K USD $0.4199 0.46 USD $0.4199 0.46 USD $109.47M 119.67M USD 0 -$0.01 -0.01 USD
Vista Gold Corp.  JEJ.F $0.8399 0.92 USD
+0.72
$105.7M 115.54M USD $2K 2.19K USD $0.8399 0.92 USD $0.8399 0.92 USD $105.7M 115.54M USD 11.97 $0.07 0.08 USD
Sitka Gold Corp.  1RF.F $0.2999 0.33 USD
-5
$105.55M 115.38M USD $1K 1.09K USD $0.2999 0.33 USD $0.2999 0.33 USD $105.55M 115.38M USD 0 -$0.01 -0.01 USD
Lena Gold-Mining Public Joint Stock Company Lenzoloto  LNZL.ME $8,320 91.93 USD
+0.73
$10.04B 110.89M USD $1.12K 12.35 USD $8,210 90.72 USD $8,640 95.47 USD $10.04B 110.89M USD 0 -$556.3 -6.1 USD
Lena Gold-Mining Public Joint Stock Company Lenzoloto  LNZLP.ME $1,550 17.13 USD
+0.65
$9.87B 109.09M USD $11.65K 128.71 USD $1,535 16.96 USD $1,680 18.56 USD $9.87B 109.09M USD 0 -$556 -6.1 USD
St Barbara  STBMY $0.5899
0
$108.17M $0 $0 $0 $108.17M 0 $0
Lion One Metals Limited  LLO.AX $0.6199 0.41 USD
0
$162.46M 107.53M USD $77.39K 51.22K USD $0.5899 0.39 USD $0.68 0.45 USD $162.46M 107.53M USD 0 -$0.06 -0.03 USD
Liberty Gold Corp.  PGW.F $0.2 0.21 USD
+1.03
$92.26M 100.85M USD $5.2K 5.68K USD $0.19 0.21 USD $0.2 0.22 USD $92.26M 100.85M USD 0 -$0.04 -0.04 USD
Lepanto Consolidated Mining Company  LECBF $0
0
$100.41M $25K $0 $0 $100.41M 0 $0
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Gold Resource Corporation  GIH.F $0.55 0.6 USD
+0.28
$77.18M 84.37M USD $2.1K 2.3K USD $0.54 0.59 USD $0.55 0.6 USD $77.18M 84.37M USD 0 -$0.54 -0.5 USD
Gorilla Gold Mines Ltd  LRL.AX $0.23 0.15 USD
0
$125.86M 83.3M USD $0 0 USD $0 0 USD $0 0 USD $125.86M 83.3M USD 0 $0 0 USD
Theta Gold Mines  TGMGF $0.02
0
$81.93M $69.3K $0.02 $0.02 $81.93M 0 -$0.02
Cabral Gold Inc.  C3J.F $0.27 0.3 USD
-4.2
$74.92M 81.89M USD $2K 2.19K USD $0.27 0.3 USD $0.27 0.3 USD $74.92M 81.89M USD 0 -$0.03 -0.03 USD
Aurion Resources Ltd.  8RA.F $0.4799 0.52 USD
-5.91
$71.51M 78.17M USD $10K 10.93K USD $0.51 0.56 USD $0.51 0.56 USD $71.51M 78.17M USD 0 -$0.02 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.