Página de resultados 9 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (398)
- Hong Kong (10)
- Índia (1)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (6)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (1700)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1700)
Ouro (1700)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| DRDGOLD Limited DUB1.F | $1.25 1.37 USD |
+2.46
|
$1.11B 1.22B USD | $2.4K 2.62K USD | $1.21 1.32 USD | $1.25 1.37 USD | $1.11B 1.22B USD | 12.50 | $0.1 0.11 USD | |
| DRDGOLD Limited DUBA.F | $12.1 13.23 USD |
-2.42
|
$1.06B 1.16B USD | $101 110.41 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.06B 1.16B USD | 12.60 | $0.96 1.05 USD | |
| Lepanto Consolidated Mining Company LECBF | $0.0001 — |
+900
|
$1B — | $3K — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| DRDGOLD DRDGF | $1.14 — |
-25.97
|
$983.18M — | $1.1K — | $1.14 — | $1.14 — | $983.18M — | 10.36 | $0.11 — | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
0
|
$1.31B 972.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 972.24M USD | 0 | $0 0 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Rupert Resources Ltd. R05.F | $3.62 3.96 USD |
-3.21
|
$847.29M 926.2M USD | $1.5K 1.64K USD | $3.62 3.96 USD | $3.62 3.96 USD | $847.29M 926.2M USD | 0 | -$0.02 -0.02 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Pantoro Gold Limited RKN.F | $1.98 2.16 USD |
-0.5
|
$791.79M 865.54M USD | $5 5.47 USD | $1.98 2.16 USD | $1.98 2.16 USD | $791.79M 865.54M USD | 0 | -$0.05 -0.05 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| PT Archi Indonesia Tbk ARCI.JK | $540 0.03 USD |
+4.85
|
$13.41T 856.98M USD | $165.04M 10.55K USD | $500 0.03 USD | $595 0.04 USD | $13.41T 856.98M USD | 32.16 | $16.79 0.001 USD | |
| Resolute Mining Limited RSM0.F | $3.32 3.63 USD |
+9.21
|
$745.82M 815.28M USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $745.82M 815.28M USD | 0 | -$0.11 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.37 USD |
+8.14
|
$738.54M 807.32M USD | $3.3K 3.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $738.54M 807.32M USD | 0 | -$0.01 -0.01 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
-3.57
|
$722.43M 789.71M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $722.43M 789.71M USD | 0 | $0 0 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RMGGY | $2.43 — |
-15.03
|
$673.03M — | $35 — | $2.43 — | $2.43 — | $673.03M — | 0 | -$0.13 — | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.DU | $0.5699 0.62 USD |
+2.7
|
$480.73M 525.5M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $480.73M 525.5M USD | 0 | -$0.33 -0.3 USD | |
| Robex Resources RSRBF | $2.41 — |
0
|
$523.41M — | $44 — | $2.41 — | $2.41 — | $523.41M — | 80.33 | $0.03 — | |
| Asante Gold Corporation 1A9.F | $0.9599 1.04 USD |
+1.6
|
$478.59M 523.17M USD | $2.2K 2.41K USD | $0.92 1 USD | $0.9599 1.04 USD | $478.59M 523.17M USD | 0 | -$0.12 -0.1 USD | |
| Mineros MNSAF | $1.72 — |
-2.42
|
$515.55M — | $2K — | $0.8299 — | $0.8299 — | $515.55M — | 4.77 | $0.36 — | |
| Orezone Gold Corporation OEX.F | $0.88 0.97 USD |
-3.81
|
$468.62M 512.27M USD | $116 126.8 USD | $0.88 0.97 USD | $0.88 0.97 USD | $468.62M 512.27M USD | 8.02 | $0.11 0.12 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| i-80 Gold Corp. 8JI.MU | $0.5799 0.63 USD |
0
|
$468.11M 511.71M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $468.11M 511.71M USD | 0 | -$0.33 -0.3 USD | |
| i-80 Gold Corp. 8JI.F | $0.5699 0.62 USD |
-1.65
|
$460.4M 503.28M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $460.4M 503.28M USD | 0 | -$0.33 -0.3 USD | |
| Robex Resources Inc. R RB4.F | $1.93 2.11 USD |
-1.53
|
$451.51M 493.56M USD | $67.29K 73.56K USD | $1.93 2.11 USD | $1.93 2.11 USD | $451.51M 493.56M USD | 64.33 | $0.03 0.03 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Thor Explorations Ltd. T2X.F | $0.51 0.55 USD |
+5.65
|
$355.95M 389.1M USD | $10.02K 10.95K USD | $0.51 0.55 USD | $0.51 0.55 USD | $355.95M 389.1M USD | 3.36 | $0.15 0.16 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.34 1.46 USD |
+1.52
|
$354.86M 387.91M USD | $9.76K 10.66K USD | $1.28 1.4 USD | $1.34 1.46 USD | $354.86M 387.91M USD | 2.85 | $0.47 0.51 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.31 1.44 USD |
+0.77
|
$352.25M 385.05M USD | $0 0 USD | $1.31 1.44 USD | $1.31 1.44 USD | $352.25M 385.05M USD | 2.79 | $0.47 0.51 USD | |
| Thor Explorations Ltd. T2X.SG | $0.5 0.54 USD |
0
|
$336.92M 368.3M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.5 0.54 USD | $336.92M 368.3M USD | 3.31 | $0.15 0.16 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
-1.28
|
$327.3M 357.79M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $327.3M 357.79M USD | 0 | -$0.11 -0.1 USD | |
| Galiano Gold Inc. B7U.F | $1.25 1.37 USD |
-8.09
|
$321.92M 351.91M USD | $6K 6.56K USD | $1.25 1.37 USD | $1.28 1.4 USD | $321.92M 351.91M USD | 0 | -$0.06 -0.06 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $16.3 17.82 USD |
-5.23
|
$314.51M 343.8M USD | $194 212.07 USD | $16.3 17.82 USD | $16.3 17.82 USD | $314.51M 343.8M USD | 20.63 | $0.79 0.86 USD | |
| Wildsky Resources HWTHF | $0.14 — |
+10669
|
$341.71M — | $1 — | $0.08 — | $0.08 — | $341.71M — | 0 | -$0.02 — | |
| Rusoro Mining Ltd. PKJ2.F | $0.51 0.55 USD |
-4.53
|
$311.81M 340.85M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $311.81M 340.85M USD | 0 | -$0.07 -0.07 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.24 3.54 USD |
-2.41
|
$306.71M 335.27M USD | $1.5K 1.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $306.71M 335.27M USD | 6.35 | $0.51 0.56 USD | |
| Alkane Resources ALKEF | $0.5 — |
+7.61
|
$299.79M — | $5K — | $0.5 — | $0.5 — | $299.79M — | 24.75 | $0.02 — | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated KSKGF | $1.01 — |
-27.86
|
$292.51M — | $2K — | $1.01 — | $1.01 — | $292.51M — | 1.83 | $0.55 — | |
| Theta Gold Mines TGMGF | $0.08 — |
+234.78
|
$284.85M — | $3.5K — | $0.08999 — | $0.08999 — | $284.85M — | 0 | -$0.02 — | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4199 0.45 USD |
-5.02
|
$251.91M 275.37M USD | $1K 1.09K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $251.91M 275.37M USD | 20.80 | $0.02 0.02 USD | |
| Orogen Royalties Inc. 5EV.F | $1.23 1.34 USD |
0
|
$250.19M 273.49M USD | $990 1.08K USD | $1.23 1.34 USD | $1.23 1.34 USD | $250.19M 273.49M USD | 123.00 | $0.01 0.01 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| St Barbara STBMF | $0.2099 — |
0
|
$268.59M — | $17K — | $0.2099 — | $0.2099 — | $268.59M — | 0 | -$0.05 — | |
| Anglo Asian Mining AGXKF | $1.72 — |
+48.28
|
$263.45M — | $900 — | $1.72 — | $1.74 — | $263.45M — | 0 | -$0.15 — | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| St Barbara Limited BM1.MU | $0.2 0.22 USD |
0
|
$231.56M 253.12M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $231.56M 253.12M USD | 0 | -$0.04 -0.04 USD | |
| St Barbara Limited BM1.F | $0.2099 0.23 USD |
0
|
$231.56M 253.12M USD | $7K 7.65K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $231.56M 253.12M USD | 0 | -$0.04 -0.04 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.25 7.93 USD |
+0.69
|
$231.03M 252.55M USD | $150 163.97 USD | $7.25 7.93 USD | $7.25 7.93 USD | $231.03M 252.55M USD | 12.08 | $0.6 0.66 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.8399 0.92 USD |
-1.87
|
$212.37M 232.15M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $212.37M 232.15M USD | 4.94 | $0.17 0.19 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.8 0.88 USD |
-1.96
|
$196.78M 215.11M USD | $600 655.88 USD | $0.8 0.88 USD | $0.8 0.88 USD | $196.78M 215.11M USD | 3.64 | $0.22 0.24 USD | |
| Jaguar Mining Inc. 32JP.F | $2.44 2.66 USD |
-0.81
|
$194.52M 212.63M USD | $532 581.55 USD | $2.44 2.66 USD | $2.44 2.66 USD | $194.52M 212.63M USD | 0 | -$0.07 -0.07 USD | |
| Serabi Gold plc B9O2.F | $2.12 2.32 USD |
+2.91
|
$193.82M 211.87M USD | $4.25K 4.64K USD | $2.06 2.25 USD | $2.12 2.32 USD | $193.82M 211.87M USD | 5.57 | $0.38 0.42 USD | |
| AltynGold plc FPP0.F | $5.5 6.01 USD |
+15.06
|
$182.87M 199.9M USD | $1.38K 1.51K USD | $5.5 6.01 USD | $5.5 6.01 USD | $182.87M 199.9M USD | 6.62 | $0.83 0.91 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| International Tower Hill Mines Ltd. 1I1.F | $0.78 0.85 USD |
-0.77
|
$166.11M 181.58M USD | $5K 5.47K USD | $0.78 0.85 USD | $0.78 0.85 USD | $166.11M 181.58M USD | 0 | -$0.02 -0.02 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| U.S. Gold Corp. DTUR.F | $11.46 12.53 USD |
+1.24
|
$162.03M 177.12M USD | $35 38.26 USD | $11.46 12.53 USD | $11.46 12.53 USD | $162.03M 177.12M USD | 0 | -$1.18 -1.2 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.76 3.02 USD |
0
|
$147.93M 161.7M USD | $523 571.71 USD | $2.76 3.02 USD | $2.76 3.02 USD | $147.93M 161.7M USD | 21.23 | $0.13 0.14 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.57M 156.58M USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.3699 0.41 USD |
-8.11
|
$136.78M 149.52M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $136.78M 149.52M USD | 0 | -$0.21 -0.2 USD | |
| Cache Exploration CEXPF | $0.0022 — |
+2100
|
$147.85M — | $20.12K — | $0 — | $0 — | $147.85M — | 0 | -$0.04 — | |
| GoldMining Inc. BSR.F | $0.64 0.7 USD |
-0.93
|
$129.29M 141.33M USD | $15.1K 16.51K USD | $0.64 0.7 USD | $0.64 0.7 USD | $129.29M 141.33M USD | 0 | -$0.09 -0.09 USD | |
| Mayfair Gold Corp. 9M5.F | $1.06 1.16 USD |
+6
|
$125.59M 137.29M USD | $9 9.84 USD | $1.05 1.15 USD | $1.06 1.16 USD | $125.59M 137.29M USD | 0 | -$0.07 -0.07 USD | |
| Mayfair Gold MFGCF | $1.24 — |
-0.8
|
$136M — | $100 — | $1.24 — | $1.24 — | $136M — | 0 | -$0.08 — | |
| Sarama Resources SRMMF | $0.02 — |
+1150
|
$131.41M — | $4.66K — | $0.02 — | $0.02 — | $131.41M — | 0 | -$0.02 — | |
| Sitka Gold Corp. 1RF.F | $0.33 0.37 USD |
-2.34
|
$116.14M 126.96M USD | $1K 1.09K USD | $0.33 0.37 USD | $0.33 0.37 USD | $116.14M 126.96M USD | 0 | -$0.01 -0.01 USD | |
| Amex Exploration Inc. MX0.F | $0.92 1 USD |
-1.72
|
$112.89M 123.41M USD | $2K 2.19K USD | $0.92 1 USD | $0.92 1 USD | $112.89M 123.41M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.8199 0.9 USD |
-3.4
|
$103.96M 113.64M USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $103.96M 113.64M USD | 11.77 | $0.07 0.08 USD | |
| Newcore Gold Ltd. PI8.F | $0.4099 0.44 USD |
-5.13
|
$103.25M 112.86M USD | $1.2K 1.31K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $103.25M 112.86M USD | 0 | -$0.01 -0.01 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||