$3.5T
Capitalização total de mercado
$98.44B
Volume total
BTC 61.40%     ETH 9.11%
Dominância

Página de resultados 9 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
DRDGOLD Limited  DUB1.F $1.25 1.37 USD
+2.46
$1.11B 1.22B USD $2.4K 2.62K USD $1.21 1.32 USD $1.25 1.37 USD $1.11B 1.22B USD 12.50 $0.1 0.11 USD
DRDGOLD Limited  DUBA.F $12.1 13.23 USD
-2.42
$1.06B 1.16B USD $101 110.41 USD $12.1 13.23 USD $12.1 13.23 USD $1.06B 1.16B USD 12.60 $0.96 1.05 USD
Lepanto Consolidated Mining Company  LECBF $0.0001
+900
$1B $3K $0 $0 $1B 0 $0
Silver Lake Resources Limited  4SL.F $0.93 1.02 USD
0
$914.17M 999.31M USD $0 0 USD $0 0 USD $0 0 USD $914.17M 999.31M USD 0 $0 0 USD
Silver Lake Resources Limited  SLR.AX $1.57 1.04 USD
0
$1.5B 990.78M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 990.78M USD 0 $0 0 USD
DRDGOLD  DRDGF $1.14
-25.97
$983.18M $1.1K $1.14 $1.14 $983.18M 10.36 $0.11
Montage Gold Corp.  MAU.V $3.7 2.75 USD
0
$1.31B 972.24M USD $0 0 USD $0 0 USD $0 0 USD $1.31B 972.24M USD 0 $0 0 USD
DRDGOLD Limited  DRDN.MX $169 10.01 USD
0
$15.92B 942.5M USD $0 0 USD $169 10.01 USD $169 10.01 USD $15.92B 942.5M USD 14.11 $11.97 0.71 USD
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Rupert Resources Ltd.  R05.F $3.62 3.96 USD
-3.21
$847.29M 926.2M USD $1.5K 1.64K USD $3.62 3.96 USD $3.62 3.96 USD $847.29M 926.2M USD 0 -$0.02 -0.02 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Pantoro Gold Limited  RKN.F $1.98 2.16 USD
-0.5
$791.79M 865.54M USD $5 5.47 USD $1.98 2.16 USD $1.98 2.16 USD $791.79M 865.54M USD 0 -$0.05 -0.05 USD
Karora Resources Inc.  5RN1.F $4.38 4.79 USD
0
$790.22M 863.82M USD $0 0 USD $0 0 USD $0 0 USD $790.22M 863.82M USD 0 $0 0 USD
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
PT Archi Indonesia Tbk  ARCI.JK $540 0.03 USD
+4.85
$13.41T 856.98M USD $165.04M 10.55K USD $500 0.03 USD $595 0.04 USD $13.41T 856.98M USD 32.16 $16.79 0.001 USD
Resolute Mining Limited  RSM0.F $3.32 3.63 USD
+9.21
$745.82M 815.28M USD $100 109.31 USD $3.32 3.63 USD $3.32 3.63 USD $745.82M 815.28M USD 0 -$0.11 -0.1 USD
Resolute Mining Limited  RSM.F $0.34 0.37 USD
+8.14
$738.54M 807.32M USD $3.3K 3.61K USD $0.34 0.37 USD $0.34 0.37 USD $738.54M 807.32M USD 0 -$0.01 -0.01 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.01 0.01 USD
-3.57
$722.43M 789.71M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $722.43M 789.71M USD 0 $0 0 USD
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Reunion Gold Corporation  RGD.V $0.7299 0.54 USD
0
$907.91M 673.72M USD $0 0 USD $0 0 USD $0 0 USD $907.91M 673.72M USD 0 $0 0 USD
Resolute Mining Limited  RMGGY $2.43
-15.03
$673.03M $35 $2.43 $2.43 $673.03M 0 -$0.13
Reunion Gold Corporation  RG7.F $0.4799 0.52 USD
0
$609.08M 665.8M USD $0 0 USD $0 0 USD $0 0 USD $609.08M 665.8M USD 0 $0 0 USD
i-80 Gold Corp.  8JI.DU $0.5699 0.62 USD
+2.7
$480.73M 525.5M USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $480.73M 525.5M USD 0 -$0.33 -0.3 USD
Robex Resources  RSRBF $2.41
0
$523.41M $44 $2.41 $2.41 $523.41M 80.33 $0.03
Asante Gold Corporation  1A9.F $0.9599 1.04 USD
+1.6
$478.59M 523.17M USD $2.2K 2.41K USD $0.92 1 USD $0.9599 1.04 USD $478.59M 523.17M USD 0 -$0.12 -0.1 USD
Mineros  MNSAF $1.72
-2.42
$515.55M $2K $0.8299 $0.8299 $515.55M 4.77 $0.36
Orezone Gold Corporation  OEX.F $0.88 0.97 USD
-3.81
$468.62M 512.27M USD $116 126.8 USD $0.88 0.97 USD $0.88 0.97 USD $468.62M 512.27M USD 8.02 $0.11 0.12 USD
Tietto Minerals Limited  TIE.AX $0.68 0.45 USD
0
$773.88M 512.2M USD $0 0 USD $0 0 USD $0 0 USD $773.88M 512.2M USD 0 $0 0 USD
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
i-80 Gold Corp.  8JI.MU $0.5799 0.63 USD
0
$468.11M 511.71M USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $468.11M 511.71M USD 0 -$0.33 -0.3 USD
i-80 Gold Corp.  8JI.F $0.5699 0.62 USD
-1.65
$460.4M 503.28M USD $3K 3.28K USD $0.5699 0.62 USD $0.5699 0.62 USD $460.4M 503.28M USD 0 -$0.33 -0.3 USD
Robex Resources Inc. R  RB4.F $1.93 2.11 USD
-1.53
$451.51M 493.56M USD $67.29K 73.56K USD $1.93 2.11 USD $1.93 2.11 USD $451.51M 493.56M USD 64.33 $0.03 0.03 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Argonaut Gold Inc.  A8U.F $0.33 0.36 USD
0
$417.53M 456.41M USD $0 0 USD $0 0 USD $0 0 USD $417.53M 456.41M USD 0 $0 0 USD
Seligdar Public Joint-Stock Company  SELG.ME $40.1 0.44 USD
+0.05
$41.3B 456.39M USD $519.35K 5.74K USD $39.52 0.44 USD $40.67 0.45 USD $41.3B 456.39M USD 3.37 $11.89 0.13 USD
Thor Explorations Ltd.  T2X.F $0.51 0.55 USD
+5.65
$355.95M 389.1M USD $10.02K 10.95K USD $0.51 0.55 USD $0.51 0.55 USD $355.95M 389.1M USD 3.36 $0.15 0.16 USD
Kingsgate Consolidated Limited  KCN.F $1.34 1.46 USD
+1.52
$354.86M 387.91M USD $9.76K 10.66K USD $1.28 1.4 USD $1.34 1.46 USD $354.86M 387.91M USD 2.85 $0.47 0.51 USD
Kingsgate Consolidated Limited  KCN.SG $1.31 1.44 USD
+0.77
$352.25M 385.05M USD $0 0 USD $1.31 1.44 USD $1.31 1.44 USD $352.25M 385.05M USD 2.79 $0.47 0.51 USD
Thor Explorations Ltd.  T2X.SG $0.5 0.54 USD
0
$336.92M 368.3M USD $5K 5.47K USD $0.5 0.54 USD $0.5 0.54 USD $336.92M 368.3M USD 3.31 $0.15 0.16 USD
Lumina Gold Corp.  OMH2.F $0.77 0.84 USD
-1.28
$327.3M 357.79M USD $1K 1.09K USD $0.77 0.84 USD $0.77 0.84 USD $327.3M 357.79M USD 0 -$0.11 -0.1 USD
Galiano Gold Inc.  B7U.F $1.25 1.37 USD
-8.09
$321.92M 351.91M USD $6K 6.56K USD $1.25 1.37 USD $1.28 1.4 USD $321.92M 351.91M USD 0 -$0.06 -0.06 USD
Caledonia Mining Corporation Plc  9CD1.F $16.3 17.82 USD
-5.23
$314.51M 343.8M USD $194 212.07 USD $16.3 17.82 USD $16.3 17.82 USD $314.51M 343.8M USD 20.63 $0.79 0.86 USD
Wildsky Resources  HWTHF $0.14
+10669
$341.71M $1 $0.08 $0.08 $341.71M 0 -$0.02
Rusoro Mining Ltd.  PKJ2.F $0.51 0.55 USD
-4.53
$311.81M 340.85M USD $1K 1.09K USD $0.51 0.55 USD $0.51 0.55 USD $311.81M 340.85M USD 0 -$0.07 -0.07 USD
St Barbara Limited  BM10.F $1.89 2.07 USD
0
$309.19M 337.99M USD $0 0 USD $0 0 USD $0 0 USD $309.19M 337.99M USD 0 $0 0 USD
Mandalay Resources Corporation  R7X2.F $3.24 3.54 USD
-2.41
$306.71M 335.27M USD $1.5K 1.64K USD $3.24 3.54 USD $3.24 3.54 USD $306.71M 335.27M USD 6.35 $0.51 0.56 USD
Alkane Resources  ALKEF $0.5
+7.61
$299.79M $5K $0.5 $0.5 $299.79M 24.75 $0.02
Gold Reserve Ltd. (Bermuda)  GODA.F $2.38 2.6 USD
0
$268.58M 293.6M USD $0 0 USD $0 0 USD $0 0 USD $268.58M 293.6M USD 0 $0 0 USD
Kingsgate Consolidated  KSKGF $1.01
-27.86
$292.51M $2K $1.01 $1.01 $292.51M 1.83 $0.55
Theta Gold Mines  TGMGF $0.08
+234.78
$284.85M $3.5K $0.08999 $0.08999 $284.85M 0 -$0.02
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
NeXGold Mining Corp.  TRC1.F $0.6199 0.67 USD
+325.03
$256.32M 280.2M USD $11K 12.02K USD $0.1499 0.16 USD $0.1499 0.16 USD $256.32M 280.2M USD 0 -$0.19 -0.2 USD
Alkane Resources Ltd  AK7.F $0.4199 0.45 USD
-5.02
$251.91M 275.37M USD $1K 1.09K USD $0.4199 0.45 USD $0.4199 0.45 USD $251.91M 275.37M USD 20.80 $0.02 0.02 USD
Orogen Royalties Inc.  5EV.F $1.23 1.34 USD
0
$250.19M 273.49M USD $990 1.08K USD $1.23 1.34 USD $1.23 1.34 USD $250.19M 273.49M USD 123.00 $0.01 0.01 USD
Marathon Gold Corporation  MC8.F $0.53 0.58 USD
0
$249.13M 272.33M USD $0 0 USD $0 0 USD $0 0 USD $249.13M 272.33M USD 0 $0 0 USD
St Barbara  STBMF $0.2099
0
$268.59M $17K $0.2099 $0.2099 $268.59M 0 -$0.05
Anglo Asian Mining  AGXKF $1.72
+48.28
$263.45M $900 $1.72 $1.74 $263.45M 0 -$0.15
Osino Resources Corp.  OSI.V $1.9 1.41 USD
0
$345.56M 256.43M USD $0 0 USD $0 0 USD $0 0 USD $345.56M 256.43M USD 0 $0 0 USD
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
St Barbara Limited  BM1.MU $0.2 0.22 USD
0
$231.56M 253.12M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $231.56M 253.12M USD 0 -$0.04 -0.04 USD
St Barbara Limited  BM1.F $0.2099 0.23 USD
0
$231.56M 253.12M USD $7K 7.65K USD $0.2 0.22 USD $0.2099 0.23 USD $231.56M 253.12M USD 0 -$0.04 -0.04 USD
Osino Resources Corp.  RSR1.F $1.22 1.33 USD
0
$231.31M 252.85M USD $0 0 USD $0 0 USD $0 0 USD $231.31M 252.85M USD 0 $0 0 USD
Aizawa Securities Group Co., Ltd.  MK0.F $7.25 7.93 USD
+0.69
$231.03M 252.55M USD $150 163.97 USD $7.25 7.93 USD $7.25 7.93 USD $231.03M 252.55M USD 12.08 $0.6 0.66 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
Southern Cross Gold Consolidated Limited  MXR.F $0.6899 0.75 USD
0
$216.33M 236.47M USD $0 0 USD $0 0 USD $0 0 USD $216.33M 236.47M USD 0 $0 0 USD
EURO Ressources S.A.  GY5.F $3.33 3.64 USD
0
$214.35M 234.31M USD $0 0 USD $0 0 USD $0 0 USD $214.35M 234.31M USD 0 $0 0 USD
Steppe Gold Ltd.  2J9.F $0.8399 0.92 USD
-1.87
$212.37M 232.15M USD $1K 1.09K USD $0.8399 0.92 USD $0.8399 0.92 USD $212.37M 232.15M USD 4.94 $0.17 0.19 USD
Dacian Gold Limited  DCN.AX $0.2899 0.19 USD
0
$346.79M 229.52M USD $0 0 USD $0 0 USD $0 0 USD $346.79M 229.52M USD 0 $0 0 USD
Dacian Gold Limited  DAG.F $0.16 0.18 USD
0
$206.47M 225.7M USD $0 0 USD $0 0 USD $0 0 USD $206.47M 225.7M USD 0 $0 0 USD
Heliostar Metals Ltd.  RGG1.F $0.8 0.88 USD
-1.96
$196.78M 215.11M USD $600 655.88 USD $0.8 0.88 USD $0.8 0.88 USD $196.78M 215.11M USD 3.64 $0.22 0.24 USD
Jaguar Mining Inc.  32JP.F $2.44 2.66 USD
-0.81
$194.52M 212.63M USD $532 581.55 USD $2.44 2.66 USD $2.44 2.66 USD $194.52M 212.63M USD 0 -$0.07 -0.07 USD
Serabi Gold plc  B9O2.F $2.12 2.32 USD
+2.91
$193.82M 211.87M USD $4.25K 4.64K USD $2.06 2.25 USD $2.12 2.32 USD $193.82M 211.87M USD 5.57 $0.38 0.42 USD
AltynGold plc  FPP0.F $5.5 6.01 USD
+15.06
$182.87M 199.9M USD $1.38K 1.51K USD $5.5 6.01 USD $5.5 6.01 USD $182.87M 199.9M USD 6.62 $0.83 0.91 USD
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
International Tower Hill Mines Ltd.  1I1.F $0.78 0.85 USD
-0.77
$166.11M 181.58M USD $5K 5.47K USD $0.78 0.85 USD $0.78 0.85 USD $166.11M 181.58M USD 0 -$0.02 -0.02 USD
OreCorp Limited  ORR.AX $0.5699 0.38 USD
0
$270.8M 179.23M USD $0 0 USD $0 0 USD $0 0 USD $270.8M 179.23M USD 0 $0 0 USD
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
U.S. Gold Corp.  DTUR.F $11.46 12.53 USD
+1.24
$162.03M 177.12M USD $35 38.26 USD $11.46 12.53 USD $11.46 12.53 USD $162.03M 177.12M USD 0 -$1.18 -1.2 USD
Firefinch Limited  N9F.F $0.13 0.14 USD
0
$158.61M 173.39M USD $0 0 USD $0 0 USD $0 0 USD $158.61M 173.39M USD 0 $0 0 USD
Tribune Resources Limited  TNR.F $2.76 3.02 USD
0
$147.93M 161.7M USD $523 571.71 USD $2.76 3.02 USD $2.76 3.02 USD $147.93M 161.7M USD 21.23 $0.13 0.14 USD
Firefinch Limited  FFX.AX $0.2 0.13 USD
0
$236.57M 156.58M USD $0 0 USD $0 0 USD $0 0 USD $236.57M 156.58M USD 0 $0 0 USD
Musgrave Minerals Limited  6MU.F $0.22 0.24 USD
0
$140.26M 153.32M USD $0 0 USD $0 0 USD $0 0 USD $140.26M 153.32M USD 0 $0 0 USD
G2 Goldfields Inc.  GTWO.V $0.9799 0.73 USD
0
$203.79M 151.22M USD $0 0 USD $0 0 USD $0 0 USD $203.79M 151.22M USD 0 $0 0 USD
Ausgold Limited  AU4.F $0.3699 0.41 USD
-8.11
$136.78M 149.52M USD $3K 3.28K USD $0.3699 0.41 USD $0.3699 0.41 USD $136.78M 149.52M USD 0 -$0.21 -0.2 USD
Cache Exploration  CEXPF $0.0022
+2100
$147.85M $20.12K $0 $0 $147.85M 0 -$0.04
GoldMining Inc.  BSR.F $0.64 0.7 USD
-0.93
$129.29M 141.33M USD $15.1K 16.51K USD $0.64 0.7 USD $0.64 0.7 USD $129.29M 141.33M USD 0 -$0.09 -0.09 USD
Mayfair Gold Corp.  9M5.F $1.06 1.16 USD
+6
$125.59M 137.29M USD $9 9.84 USD $1.05 1.15 USD $1.06 1.16 USD $125.59M 137.29M USD 0 -$0.07 -0.07 USD
Mayfair Gold  MFGCF $1.24
-0.8
$136M $100 $1.24 $1.24 $136M 0 -$0.08
Sarama Resources  SRMMF $0.02
+1150
$131.41M $4.66K $0.02 $0.02 $131.41M 0 -$0.02
Sitka Gold Corp.  1RF.F $0.33 0.37 USD
-2.34
$116.14M 126.96M USD $1K 1.09K USD $0.33 0.37 USD $0.33 0.37 USD $116.14M 126.96M USD 0 -$0.01 -0.01 USD
Amex Exploration Inc.  MX0.F $0.92 1 USD
-1.72
$112.89M 123.41M USD $2K 2.19K USD $0.92 1 USD $0.92 1 USD $112.89M 123.41M USD 0 -$0.01 -0.01 USD
Vista Gold Corp.  JEJ.F $0.8199 0.9 USD
-3.4
$103.96M 113.64M USD $2K 2.19K USD $0.8199 0.9 USD $0.8199 0.9 USD $103.96M 113.64M USD 11.77 $0.07 0.08 USD
Newcore Gold Ltd.  PI8.F $0.4099 0.44 USD
-5.13
$103.25M 112.86M USD $1.2K 1.31K USD $0.4099 0.44 USD $0.4099 0.44 USD $103.25M 112.86M USD 0 -$0.01 -0.01 USD
Lena Gold-Mining Public Joint Stock Company Lenzoloto  LNZL.ME $8,320 91.93 USD
+0.73
$10.04B 110.89M USD $1.12K 12.35 USD $8,210 90.72 USD $8,640 95.47 USD $10.04B 110.89M USD 0 -$556.3 -6.1 USD
Lena Gold-Mining Public Joint Stock Company Lenzoloto  LNZLP.ME $1,550 17.13 USD
+0.65
$9.87B 109.09M USD $11.65K 128.71 USD $1,535 16.96 USD $1,680 18.56 USD $9.87B 109.09M USD 0 -$556 -6.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.