결과 페이지 9 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.02 USD |
0
|
$790.03M 863.61M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $790.03M 863.61M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.26 3.56 USD |
-6.32
|
$763.74M 834.87M USD | $7.44K 8.13K USD | $3.26 3.56 USD | $3.38 3.69 USD | $763.74M 834.87M USD | 0 | -$0.02 -0.02 USD | |
| Robex Resources Inc. R RB4.F | $2.62 2.86 USD |
-0.76
|
$679.7M 743.01M USD | $1.2K 1.31K USD | $2.62 2.86 USD | $2.62 2.86 USD | $679.7M 743.01M USD | 0 | -$0.08 -0.08 USD | |
| i-80 Gold Corp. 8JI.MU | $0.81 0.88 USD |
-2.48
|
$659.09M 720.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.09M 720.48M USD | 0 | -$0.26 -0.2 USD | |
| i-80 Gold Corp. 8JI.F | $0.79 0.86 USD |
-5.02
|
$641.92M 701.71M USD | $5K 5.47K USD | $0.77 0.84 USD | $0.79 0.86 USD | $641.92M 701.71M USD | 0 | -$0.26 -0.2 USD | |
| i-80 Gold Corp. 8JI.DU | $0.78 0.85 USD |
-5.85
|
$637.33M 696.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.33M 696.69M USD | 0 | -$0.26 -0.2 USD | |
| Kingsgate Consolidated Limited KCN.SG | $2.37 2.59 USD |
+5.8
|
$610.87M 667.77M USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $610.87M 667.77M USD | 39.50 | $0.06 0.07 USD | |
| Galiano Gold Inc. B7U.F | $2.01 2.2 USD |
-2.43
|
$523.75M 572.53M USD | $1K 1.09K USD | $2.01 2.2 USD | $2.01 2.2 USD | $523.75M 572.53M USD | 0 | -$0.03 -0.03 USD | |
| Orezone Gold Corporation OEX.F | $0.8399 0.92 USD |
-3.55
|
$503.35M 550.23M USD | $33.43K 36.54K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $503.35M 550.23M USD | 7.01 | $0.12 0.13 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $24 26.24 USD |
+0.84
|
$473.07M 517.13M USD | $15 16.4 USD | $24 26.24 USD | $24 26.24 USD | $473.07M 517.13M USD | 14.37 | $1.67 1.83 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.7399 0.81 USD |
-0.54
|
$462.9M 506.02M USD | $1.5K 1.64K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $462.9M 506.02M USD | 0 | -$0.11 -0.1 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Thor Explorations Ltd. T2X.F | $0.6099 0.67 USD |
-6.15
|
$403.37M 440.94M USD | $1.5K 1.64K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $403.37M 440.94M USD | 3.38 | $0.18 0.2 USD | |
| St Barbara STBMF | $0.34 — |
0
|
$407.79M — | $6K — | $0.3599 — | $0.3599 — | $407.79M — | 0 | -$0.04 — | |
| St Barbara Limited BM1.MU | $0.2899 0.32 USD |
0
|
$356.41M 389.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.41M 389.6M USD | 0 | -$0.03 -0.03 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $1.32 1.44 USD |
-8.01
|
$300.2M 328.16M USD | $95 103.85 USD | $1.32 1.44 USD | $1.45 1.59 USD | $300.2M 328.16M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Gold Ltd. 2J9.F | $1.19 1.3 USD |
-13.5
|
$299.6M 327.5M USD | $1.92K 2.1K USD | $1.19 1.3 USD | $1.29 1.41 USD | $299.6M 327.5M USD | 10.77 | $0.11 0.12 USD | |
| Anglo Asian Mining AGXKF | $2.58 — |
+1.18
|
$323.48M — | $10K — | $2.58 — | $2.58 — | $323.48M — | 0 | -$0.08 — | |
| AltynGold plc FPP0.F | $10.3 11.26 USD |
-2.83
|
$281.53M 307.75M USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $281.53M 307.75M USD | 7.20 | $1.43 1.56 USD | |
| Heliostar Metals Ltd. RGG1.F | $1.1 1.2 USD |
-4.35
|
$278.34M 304.26M USD | $400 437.25 USD | $1.1 1.2 USD | $1.14 1.24 USD | $278.34M 304.26M USD | 11.00 | $0.1 0.11 USD | |
| Jaguar Mining Inc. 32JP.F | $3.22 3.51 USD |
-8.92
|
$277.76M 303.63M USD | $6 6.56 USD | $3.22 3.51 USD | $3.42 3.73 USD | $277.76M 303.63M USD | 0 | -$0.29 -0.3 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$4.91B 290.82M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $4.91B 290.82M USD | 0 | -$2.54 -0.1 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Sitka Gold Corp. 1RF.F | $0.63 0.68 USD |
-7.41
|
$253.77M 277.4M USD | $15.25K 16.67K USD | $0.6199 0.67 USD | $0.64 0.69 USD | $253.77M 277.4M USD | 0 | -$0.01 -0.01 USD | |
| Amex Exploration Inc. MX0.F | $1.7 1.85 USD |
+2.11
|
$243.83M 266.54M USD | $1K 1.09K USD | $1.7 1.85 USD | $1.71 1.87 USD | $243.83M 266.54M USD | 0 | -$0.02 -0.02 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.4 8.09 USD |
+2.78
|
$234.41M 256.24M USD | $150 163.97 USD | $7.4 8.09 USD | $7.4 8.09 USD | $234.41M 256.24M USD | 15.41 | $0.48 0.52 USD | |
| Serabi Gold SRBIF | $3.25 — |
0
|
$246.14M — | $2K — | $3.25 — | $3.25 — | $246.14M — | 6.50 | $0.5 — | |
| Liberty Gold Corp. PGW.F | $0.4 0.44 USD |
-8.72
|
$222.33M 243.04M USD | $2K 2.19K USD | $0.4 0.44 USD | $0.45 0.49 USD | $222.33M 243.04M USD | 0 | -$0.04 -0.04 USD | |
| Serabi Gold plc B9O2.F | $2.82 3.08 USD |
-2.76
|
$213.57M 233.46M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $213.57M 233.46M USD | 6.55 | $0.43 0.47 USD | |
| Tribune Resources Limited TNR.F | $3.52 3.85 USD |
+0.57
|
$198.9M 217.43M USD | $1K 1.09K USD | $3.5 3.83 USD | $3.52 3.85 USD | $198.9M 217.43M USD | 9.77 | $0.36 0.39 USD | |
| U.S. Gold Corp. DTUR.F | $13.12 14.34 USD |
-0.15
|
$190.14M 207.84M USD | $800 874.51 USD | $13.12 14.34 USD | $13.12 14.34 USD | $190.14M 207.84M USD | 0 | -$1.34 -1.4 USD | |
| Lepanto Consolidated Mining Company LECBF | $0.0005 — |
0
|
$203.56M — | $145K — | $0.0005 — | $0.0005 — | $203.56M — | 0 | $0 — | |
| Vista Gold Corp. JEJ.F | $1.34 1.46 USD |
-3.32
|
$174.66M 190.93M USD | $4K 4.37K USD | $1.34 1.46 USD | $1.34 1.46 USD | $174.66M 190.93M USD | 0 | -$0.06 -0.06 USD | |
| Mayfair Gold Corp. 9M5.F | $1.25 1.37 USD |
0
|
$170.83M 186.74M USD | $1.73K 1.89K USD | $1.22 1.33 USD | $1.25 1.37 USD | $170.83M 186.74M USD | 0 | -$0.04 -0.04 USD | |
| Loncor Gold Inc. LO5.F | $0.8 0.87 USD |
0
|
$143.15M 156.48M USD | $4K 4.37K USD | $0.8 0.87 USD | $0.8 0.87 USD | $143.15M 156.48M USD | 0 | -$0.03 -0.03 USD | |
| Cache Exploration CEXPF | $0.0022 — |
+2100
|
$147.85M — | $20.12K — | $0 — | $0 — | $147.85M — | 0 | -$0.04 — | |
| Dynacor DNGDF | $3.31 — |
+1.53
|
$138.58M — | $300 — | $3.05 — | $3.05 — | $138.58M — | 8.07 | $0.41 — | |
| White Gold Corp. 29W.F | $0.53 0.57 USD |
-8.7
|
$118.89M 129.96M USD | $2K 2.19K USD | $0.53 0.57 USD | $0.5699 0.62 USD | $118.89M 129.96M USD | 0 | -$0.01 -0.01 USD | |
| GBM Resources Limited 36G.F | $0.02 0.02 USD |
-2.38
|
$107.13M 117.1M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $107.13M 117.1M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.3699 0.4 USD |
-2.65
|
$106.53M 116.46M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $106.53M 116.46M USD | 0 | -$0.02 -0.02 USD | |
| Emmerson Resources Limited 42E.F | $0.16 0.18 USD |
-15.1
|
$103.62M 113.27M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $103.62M 113.27M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.38 0.41 USD |
-5.74
|
$101.89M 111.38M USD | $6K 6.56K USD | $0.38 0.41 USD | $0.4 0.43 USD | $101.89M 111.38M USD | 0 | -$0.01 -0.01 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Theta Gold Mines TGMGF | $0.05999 — |
0
|
$109.54M — | $3.5K — | $0.2 — | $0.2 — | $109.54M — | 0 | -$0.01 — | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Aurion Resources Ltd. 8RA.F | $0.63 0.69 USD |
+1.29
|
$97.4M 106.47M USD | $2K 2.19K USD | $0.63 0.69 USD | $0.63 0.69 USD | $97.4M 106.47M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0 — | $0 — | $0 — | $104.49M — | 0 | $0 — | |
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3 — | $0.02999 — | $0.02999 — | $102.09M — | 0 | -$0.01 — | |
| Belo Sun Mining Corp VE7.F | $0.19 0.2 USD |
-4.62
|
$91.59M 100.12M USD | $19.68K 21.52K USD | $0.19 0.2 USD | $0.19 0.2 USD | $91.59M 100.12M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $1.01 1.1 USD |
0
|
$89.95M 98.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.95M 98.32M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $1.22 1.33 USD |
+0.83
|
$89.39M 97.72M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $89.39M 97.72M USD | 9.38 | $0.13 0.14 USD | |
| Soma Gold Corp. 8PR1.F | $0.7299 0.8 USD |
-6.15
|
$89.1M 97.4M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.78 0.86 USD | $89.1M 97.4M USD | 12.19 | $0.06 0.07 USD | |
| Cabral Gold Inc. C3J.F | $0.3099 0.34 USD |
-9.88
|
$87.44M 95.58M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $87.44M 95.58M USD | 0 | -$0.03 -0.03 USD | |
| Falcon Metals Limited E47.F | $0.3499 0.38 USD |
-2.8
|
$79.67M 87.09M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $79.67M 87.09M USD | 0 | -$0.02 -0.02 USD | |
| Rand Mining Limited RND.AX | $2.25 1.49 USD |
0
|
$127.97M 84.7M USD | $15.98K 10.58K USD | $2.25 1.49 USD | $2.4 1.59 USD | $127.97M 84.7M USD | 11.25 | $0.2 0.13 USD | |
| Chugai Mining Co., Ltd. 1491.T | $847 5.72 USD |
-2.31
|
$12.21B 82.39M USD | $66.3K 447.54 USD | $847 5.72 USD | $867 5.85 USD | $12.21B 82.39M USD | 10.24 | $82.67 0.56 USD | |
| Horizon Gold Limited HO0.F | $0.4 0.44 USD |
+1.01
|
$69.93M 76.44M USD | $3.25K 3.55K USD | $0.4 0.44 USD | $0.4 0.44 USD | $69.93M 76.44M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.88 0.96 USD |
-3.85
|
$69.65M 76.14M USD | $1.4K 1.53K USD | $0.88 0.96 USD | $0.88 0.96 USD | $69.65M 76.14M USD | 0 | -$0.11 -0.1 USD | |
| Benguet BGUUF | $0.07 — |
+75
|
$64.75M — | $10K — | $0.07 — | $0.07 — | $64.75M — | 3.50 | $0.02 — | |
| Kingston Resources Limited RZZ.F | $0.07 0.08 USD |
+1.45
|
$58.8M 64.28M USD | $71.16K 77.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $58.8M 64.28M USD | 0 | $0 0 USD | |
| Goldbank Mining Corporation GLB.V | $0.45 0.33 USD |
-1.11
|
$85.41M 63.38M USD | $500 371.03 USD | $0.45 0.33 USD | $0.45 0.33 USD | $85.41M 63.38M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. 05EA.F | $0.9899 1.08 USD |
-15.81
|
$57.13M 62.45M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $57.13M 62.45M USD | 0 | -$0.02 -0.02 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Canagold Resources Ltd. CANA.F | $0.26 0.28 USD |
-6.57
|
$50.93M 55.67M USD | $15K 16.4K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $50.93M 55.67M USD | 0 | -$0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | $0.14 0.16 USD |
0
|
$50.1M 54.77M USD | $956 1.05K USD | $0.14 0.16 USD | $0.14 0.16 USD | $50.1M 54.77M USD | 14.30 | $0.01 0.01 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.05 0.06 USD |
0
|
$45.48M 49.72M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.48M 49.72M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$48.06M — | $125K — | $0.08999 — | $0.08999 — | $48.06M — | 0 | -$0.02 — | |
| Pasofino Gold Limited N07A.F | $0.3099 0.34 USD |
-1.28
|
$41.08M 44.91M USD | $2.74K 2.99K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $41.08M 44.91M USD | 0 | -$0.11 -0.1 USD | |
| Akobo Minerals AB (publ) 643.F | $0.1799 0.2 USD |
-1.38
|
$40.97M 44.78M USD | $100 109.31 USD | $0.14 0.15 USD | $0.1799 0.2 USD | $40.97M 44.78M USD | 0 | -$0.08 -0.08 USD | |
| Unigold Inc. UGB1.F | $0.13 0.14 USD |
0
|
$39.77M 43.47M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.77M 43.47M USD | 0 | $0 0 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $43 0.0027 USD |
0
|
$668.12B 42.69M USD | $226.1K 14.45 USD | $43 0.0027 USD | $44 0.0028 USD | $668.12B 42.69M USD | 0 | -$1.48 -0.00009 USD | |
| K2 Gold Corporation 23K.F | $0.22 0.24 USD |
-0.88
|
$38.78M 42.39M USD | $3.5K 3.83K USD | $0.22 0.24 USD | $0.23 0.25 USD | $38.78M 42.39M USD | 0 | -$0.01 -0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.07 0.08 USD |
+0.73
|
$38.15M 41.7M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $38.15M 41.7M USD | 0 | -$0.01 -0.01 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
0
|
$35.9M 39.25M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.9M 39.25M USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.008 0.0087 USD |
0
|
$35.23M 38.51M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $35.23M 38.51M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.54 0.58 USD |
+5.94
|
$35.09M 38.36M USD | $1.02K 1.11K USD | $0.54 0.58 USD | $0.54 0.58 USD | $35.09M 38.36M USD | 0 | -$0.02 -0.02 USD | |
| Inventus Mining Corp. 3GIA.F | $0.16 0.18 USD |
-12.77
|
$33.6M 36.73M USD | $24 26.24 USD | $0.16 0.18 USD | $0.16 0.18 USD | $33.6M 36.73M USD | 0 | -$0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.11 0.12 USD |
-3.42
|
$33.2M 36.29M USD | $25.5K 27.87K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.2M 36.29M USD | 0 | -$0.01 -0.01 USD | |
| Campbell Resources CBLRF | $0.0002999 — |
+2900
|
$35.02M — | $220 — | $0 — | $0 — | $35.02M — | 0 | $0 — | |
| Westhaven Gold Corp. 1W5.F | $0.11 0.12 USD |
+5.91
|
$30.51M 33.36M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $30.51M 33.36M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.1499 0.17 USD |
+2
|
$30.01M 32.8M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $30.01M 32.8M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.11 0.12 USD |
-10.08
|
$29.53M 32.28M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $29.53M 32.28M USD | 0 | -$0.01 -0.01 USD | |
| Vior Inc. VL5.F | $0.05 0.06 USD |
-0.97
|
$29.25M 31.98M USD | $555 606.69 USD | $0.05 0.06 USD | $0.05 0.06 USD | $29.25M 31.98M USD | 0 | $0 0 USD | |
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640 — | $0.0005 — | $0.0005 — | $31.72M — | 0 | $0 — | |
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.41M — | $6.67K — | $0.13 — | $0.13 — | $31.41M — | 0 | -$0.01 — | |
| Nexus Minerals Limited YAK.F | $0.04 0.04 USD |
-3.85
|
$27.31M 29.86M USD | $6.83K 7.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.31M 29.86M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.11 0.12 USD |
+2.91
|
$27.17M 29.71M USD | $350 382.6 USD | $0.1 0.11 USD | $0.11 0.12 USD | $27.17M 29.71M USD | 10.59 | $0.01 0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05 0.05 USD |
-8.65
|
$24.76M 27.06M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $24.76M 27.06M USD | 0 | $0 0 USD | |
| Velocity Minerals VLCJF | $0.13 — |
0
|
$26.67M — | $10K — | $0.1199 — | $0.1199 — | $26.67M — | 0 | -$0.01 — | |
| Bonterra Resources Inc. 9BR2.F | $0.11 0.12 USD |
-10.57
|
$24.07M 26.31M USD | $30.32K 33.14K USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.07M 26.31M USD | 0 | -$0.03 -0.03 USD | |
| Citigold CTOHF | $0.0025 — |
0
|
$25.53M — | $20K — | $0.0025 — | $0.0025 — | $25.53M — | 0 | $0 — | |
| Velocity Minerals Ltd. VMSP.F | $0.11 0.12 USD |
0
|
$23.16M 25.32M USD | $1.85K 2.02K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.16M 25.32M USD | 0 | -$0.01 -0.01 USD | |
| Cassiar Gold Corp. 756.F | $0.1499 0.16 USD |
-10.19
|
$22.92M 25.05M USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $22.92M 25.05M USD | 0 | -$0.04 -0.04 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4799 0.53 USD |
-6.92
|
$22.67M 24.78M USD | $1K 1.1K USD | $0.4799 0.53 USD | $0.52 0.56 USD | $22.67M 24.78M USD | 0 | -$0.1 -0.1 USD | |
| GFG Resources Inc 2GQ.F | $0.07 0.08 USD |
-12.8
|
$22.08M 24.13M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.09 USD | $22.08M 24.13M USD | 7.15 | $0.01 0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.13 0.15 USD |
-0.74
|
$21.88M 23.92M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.14 0.15 USD | $21.88M 23.92M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||