결과 페이지 9 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Fields Limited GFI.BA | $20,140.5 23.81 USD |
+2.76
|
$18.03T 21.31B USD | $92 0.11 USD | $19,690.5 23.27 USD | $20,140.5 23.81 USD | $18.03T 21.31B USD | 28.05 | $717.92 0.85 USD | |
| Kinross Gold Corporation KGC.BA | $10,261.5 12.13 USD |
+2.31
|
$12.61T 14.91B USD | $113 0.13 USD | $10,147.5 11.99 USD | $10,261.5 12.13 USD | $12.61T 14.91B USD | 31.32 | $327.57 0.39 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.78 1.95 USD |
-2.2
|
$13.63B 14.9B USD | $100 109.31 USD | $1.78 1.95 USD | $1.82 1.99 USD | $13.63B 14.9B USD | 35.60 | $0.05 0.05 USD | |
| Gold Fields Limited G1FI34.SA | $39.8 8.07 USD |
0
|
$72.04B 14.6B USD | $0 0 USD | $39.8 8.07 USD | $39.8 8.07 USD | $72.04B 14.6B USD | 9.34 | $4.26 0.86 USD | |
| Gold Fields Limited EDGA.F | $13.95 15.25 USD |
+1.82
|
$12.88B 14.08B USD | $1.5K 1.64K USD | $13.85 15.14 USD | $13.95 15.25 USD | $12.88B 14.08B USD | 18.85 | $0.74 0.81 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Gold Fields Limited EDG.F | $14 15.3 USD |
+0.72
|
$12.74B 13.93B USD | $100 109.31 USD | $13.8 15.09 USD | $14 15.3 USD | $12.74B 13.93B USD | 18.91 | $0.74 0.81 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $12.06 2.44 USD |
+0.42
|
$68.27B 13.84B USD | $9.33K 1.89K USD | $11.91 2.41 USD | $12.09 2.45 USD | $68.27B 13.84B USD | 0 | -$1.99 -0.4 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Gold Fields Limited GFIOF | $13.95 — |
0
|
$12.87B — | $500 — | $13.95 — | $14.5 — | $12.87B — | 17.65 | $0.79 — | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$1.13T 12.5B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $1.13T 12.5B USD | 7.98 | $1.05K 11.59 USD | |
| Northern Star Resources NSTYY | $9.89 — |
0
|
$11.8B — | $157 — | $9.72 — | $9.89 — | $11.8B — | 23.54 | $0.42 — | |
| Northern Star Resources Limited NS70.F | $7.95 8.69 USD |
-2.45
|
$9.32B 10.19B USD | $58 63.4 USD | $8.15 8.91 USD | $8.15 8.91 USD | $9.32B 10.19B USD | 20.38 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS7.F | $8 8.75 USD |
-2.91
|
$9.28B 10.14B USD | $580 634.02 USD | $8 8.75 USD | $8.01 8.75 USD | $9.28B 10.14B USD | 20.52 | $0.39 0.43 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $11,947 14.12 USD |
-0.96
|
$7.56T 8.93B USD | $8.71K 10.3 USD | $11,825 13.98 USD | $12,078.5 14.28 USD | $7.56T 8.93B USD | 16.62 | $718.64 0.85 USD | |
| Royal Gold, Inc. RG3.F | $114.15 124.78 USD |
-0.26
|
$7.53B 8.23B USD | $113 123.52 USD | $114.15 124.78 USD | $114.15 124.78 USD | $7.53B 8.23B USD | 36.23 | $3.15 3.44 USD | |
| NovaGold Resources Inc. NG.BA | $18,223.5 21.54 USD |
-2.6
|
$6.09T 7.2B USD | $21 0.02 USD | $18,223.5 21.54 USD | $18,305 21.64 USD | $6.09T 7.2B USD | 0 | -$126.5 -0.1 USD | |
| Harmony Gold Mining Company HGMCF | $10 — |
0
|
$7B — | $15 — | $9 — | $10 — | $7B — | 12.65 | $0.79 — | |
| Alamos Gold Inc. 1AL.F | $14.67 16.03 USD |
+0.76
|
$5.84B 6.38B USD | $490 535.64 USD | $14.51 15.86 USD | $14.67 16.03 USD | $5.84B 6.38B USD | 30.55 | $0.48 0.52 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $8.4 9.18 USD |
-1.64
|
$5.38B 5.88B USD | $120 131.18 USD | $8.4 9.18 USD | $8.4 9.18 USD | $5.38B 5.88B USD | 11.35 | $0.74 0.81 USD | |
| Zhaojin Mining Industry Company ZHAOF | $1.47 — |
+16.35
|
$5.84B — | $2K — | $1.47 — | $1.47 — | $5.84B — | 73.29 | $0.02 — | |
| Harmony Gold Mining Company Limited HAM.F | $8.15 8.91 USD |
-2.4
|
$5.34B 5.83B USD | $20 21.86 USD | $8.15 8.91 USD | $8.35 9.13 USD | $5.34B 5.83B USD | 11.01 | $0.74 0.81 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.53 1.67 USD |
-3.16
|
$5.27B 5.76B USD | $430 470.05 USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.27B 5.76B USD | 76.50 | $0.02 0.02 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Endeavour Mining plc 6E2.F | $19.72 21.56 USD |
+1.28
|
$4.93B 5.39B USD | $300 327.94 USD | $19.46 21.27 USD | $19.47 21.28 USD | $4.93B 5.39B USD | 0 | -$0.15 -0.1 USD | |
| Evolution Mining Limited WE7.F | $2.09 2.28 USD |
-2.34
|
$4.21B 4.6B USD | $3K 3.28K USD | $2.09 2.28 USD | $2.09 2.28 USD | $4.21B 4.6B USD | 41.79 | $0.05 0.05 USD | |
| Lundin Gold Inc. F1YN.F | $13.74 15.02 USD |
-0.58
|
$3.28B 3.59B USD | $733 801.27 USD | $13.48 14.74 USD | $13.74 15.02 USD | $3.28B 3.59B USD | 21.13 | $0.65 0.71 USD | |
| Coeur Mining, Inc. CDE.BA | $7,396 8.74 USD |
+2.29
|
$2.95T 3.49B USD | $584 0.69 USD | $7,238 8.56 USD | $7,477 8.84 USD | $2.95T 3.49B USD | 0 | -$272.5 -0.3 USD | |
| Sibanye Stillwater SBYSF | $1.09 — |
0
|
$3.38B — | $100 — | $1.09 — | $1.09 — | $3.38B — | 0 | -$0.74 — | |
| Sibanye Stillwater Limited 47VS.F | $4.08 4.46 USD |
-2.86
|
$3.02B 3.3B USD | $243 265.63 USD | $4.2 4.59 USD | $4.48 4.9 USD | $3.02B 3.3B USD | 0 | -$2.74 -2.9 USD | |
| Eldorado Gold Corporation ELO1.F | $13.99 15.29 USD |
+1.27
|
$2.89B 3.16B USD | $7.77K 8.49K USD | $13.83 15.12 USD | $14.12 15.43 USD | $2.89B 3.16B USD | 24.54 | $0.57 0.62 USD | |
| Osisko Gold Royalties Ltd OM4.F | $14.19 15.51 USD |
-0.94
|
$2.66B 2.9B USD | $310 338.87 USD | $14.19 15.51 USD | $14.19 15.51 USD | $2.66B 2.9B USD | 0 | -$0.2 -0.2 USD | |
| Coeur Mining, Inc. CDM1.F | $5.07 5.54 USD |
-2.65
|
$2.02B 2.21B USD | $100 109.31 USD | $5.06 5.53 USD | $5.07 5.54 USD | $2.02B 2.21B USD | 0 | -$0.28 -0.3 USD | |
| IAMGOLD Corporation IAL.F | $3.53 3.86 USD |
+3.07
|
$2.02B 2.21B USD | $100 109.31 USD | $3.38 3.7 USD | $3.53 3.86 USD | $2.02B 2.21B USD | 13.57 | $0.26 0.28 USD | |
| Equinox Gold Corp. 1LRC.F | $4.88 5.33 USD |
-0.1
|
$1.88B 2.06B USD | $100 109.31 USD | $4.82 5.26 USD | $4.88 5.33 USD | $1.88B 2.06B USD | 0 | -$0.09 -0.09 USD | |
| Red 5 REDLF | $0.2899 — |
0
|
$1.98B — | $3.26K — | $0.2899 — | $0.2899 — | $1.98B — | 29.00 | $0.01 — | |
| Centamin plc 7CT.F | $1.41 1.55 USD |
+2.61
|
$1.66B 1.81B USD | $16.55K 18.1K USD | $1.38 1.51 USD | $1.42 1.55 USD | $1.66B 1.81B USD | 20.19 | $0.07 0.08 USD | |
| Red 5 Limited RKM.F | $0.23 0.25 USD |
0
|
$1.62B 1.78B USD | $85.34K 93.29K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $1.62B 1.78B USD | 23.00 | $0.01 0.01 USD | |
| De Grey Mining Limited DGD.F | $0.65 0.71 USD |
-0.25
|
$1.62B 1.77B USD | $8.04K 8.79K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.62B 1.77B USD | 0 | -$0.01 -0.01 USD | |
| Emerald Resources NL EOGSF | $2.48 — |
0
|
$1.67B — | $2K — | $2.48 — | $2.48 — | $1.67B — | 27.55 | $0.09 — | |
| Sandstorm Gold Ltd. AYS1.F | $4.97 5.43 USD |
-0.08
|
$1.5B 1.64B USD | $41 44.82 USD | $4.97 5.43 USD | $4.97 5.43 USD | $1.5B 1.64B USD | 70.94 | $0.07 0.08 USD | |
| OceanaGold Corporation RQQ.F | $2.1 2.29 USD |
-1.6
|
$1.49B 1.63B USD | $250 273.28 USD | $2.1 2.29 USD | $2.1 2.29 USD | $1.49B 1.63B USD | 41.89 | $0.05 0.05 USD | |
| Bellevue Gold BELGF | $1.28 — |
0
|
$1.6B — | $1.5K — | $1.22 — | $1.28 — | $1.6B — | 0 | -$0.01 — | |
| New Gold Inc. 32N.F | $1.79 1.95 USD |
-1.19
|
$1.42B 1.55B USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.42B 1.55B USD | 0 | -$0.09 -0.09 USD | |
| Centerra Gold Inc. GOU.F | $6.26 6.84 USD |
-2.74
|
$1.34B 1.47B USD | $219 239.4 USD | $6.43 7.03 USD | $6.43 7.03 USD | $1.34B 1.47B USD | 26.07 | $0.24 0.26 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.36 8.04 USD |
-0.76
|
$1.34B 1.46B USD | $680 743.33 USD | $7.41 8.1 USD | $7.41 8.1 USD | $1.34B 1.46B USD | 8.17 | $0.9 0.98 USD | |
| Ramelius Resources Limited RRZ.F | $1.14 1.24 USD |
-2.99
|
$1.33B 1.46B USD | $250 273.28 USD | $1.14 1.24 USD | $1.14 1.24 USD | $1.33B 1.46B USD | 22.69 | $0.05 0.05 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.3 15.63 USD |
-0.69
|
$1.23B 1.34B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.23B 1.34B USD | 7.48 | $1.91 2.09 USD | |
| K92 Mining Inc. 92K.F | $5.07 5.55 USD |
0
|
$1.2B 1.32B USD | $10K 10.93K USD | $5.07 5.55 USD | $5.07 5.55 USD | $1.2B 1.32B USD | 42.28 | $0.12 0.13 USD | |
| Seabridge Gold Inc. SRM.MU | $13.14 14.36 USD |
-2.67
|
$1.15B 1.26B USD | $612 669 USD | $13.14 14.36 USD | $13.14 14.36 USD | $1.15B 1.26B USD | 0 | -$0.21 -0.2 USD | |
| Seabridge Gold Inc. SRM.SG | $13 14.21 USD |
-0.15
|
$1.14B 1.25B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $1.14B 1.25B USD | 0 | -$0.21 -0.2 USD | |
| Seabridge Gold Inc. SRM.F | $12.94 14.15 USD |
-1.67
|
$1.13B 1.24B USD | $43 47 USD | $13.16 14.39 USD | $13.29 14.53 USD | $1.13B 1.24B USD | 0 | -$0.21 -0.2 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
| Orla Mining Ltd. O8M.F | $3.52 3.85 USD |
-2.82
|
$1.12B 1.23B USD | $119 130.08 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.12B 1.23B USD | 0 | -$0.08 -0.08 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.51 8.21 USD |
-1.39
|
$1.12B 1.23B USD | $156 170.53 USD | $7.62 8.33 USD | $7.62 8.33 USD | $1.12B 1.23B USD | 375.60 | $0.02 0.02 USD | |
| NovaGold Resources Inc. NGR.F | $3.26 3.56 USD |
+1.81
|
$1.12B 1.23B USD | $320 349.8 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.12B 1.23B USD | 0 | -$0.13 -0.1 USD | |
| Capricorn Metals Ltd MGM.F | $2.86 3.13 USD |
-4.03
|
$1.1B 1.21B USD | $2.6K 2.84K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.1B 1.21B USD | 95.33 | $0.03 0.03 USD | |
| Gold Road Resources ELKMF | $1.1 — |
0
|
$1.19B — | $31.4K — | $1.07 — | $1.1 — | $1.19B — | 15.71 | $0.07 — | |
| Gold Road Resources Limited E6Q.F | $1 1.09 USD |
-2.56
|
$1.09B 1.19B USD | $11.5K 12.58K USD | $1 1.09 USD | $1 1.09 USD | $1.09B 1.19B USD | 14.22 | $0.07 0.08 USD | |
| Hochschild Mining plc H3M.F | $2.05 2.24 USD |
-3.76
|
$1.06B 1.15B USD | $200 218.63 USD | $2.05 2.24 USD | $2.05 2.24 USD | $1.06B 1.15B USD | 0 | -$0.09 -0.09 USD | |
| West African Resources Limited W25.F | $0.9399 1.03 USD |
-1.72
|
$1B 1.1B USD | $677 740.05 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1B 1.1B USD | 10.46 | $0.09 0.1 USD | |
| Resolute Mining RMGGF | $0.4099 — |
0
|
$1.01B — | $1.69K — | $0.4099 — | $0.4099 — | $1.01B — | 13.73 | $0.03 — | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV1.F | $4.5 4.92 USD |
0
|
$909.4M 994.1M USD | $304 332.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $909.4M 994.1M USD | 0 | -$1.9 -2.07 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Regis Resources Limited RKQ.F | $1.1 1.2 USD |
+0.92
|
$841.28M 919.64M USD | $6K 6.56K USD | $1.07 1.17 USD | $1.1 1.2 USD | $841.28M 919.64M USD | 0 | -$0.07 -0.07 USD | |
| SSR Mining Inc. ZSV.F | $4.1 4.48 USD |
-5.49
|
$827.56M 904.63M USD | $330 360.73 USD | $4.06 4.44 USD | $4.1 4.48 USD | $827.56M 904.63M USD | 0 | -$1.9 -2.07 USD | |
| Regis Resources RGRNF | $1.15 — |
0
|
$868.64M — | $1.5K — | $1.15 — | $1.15 — | $868.64M — | 0 | -$0.08 — | |
| Pan African Resources PAFRY | $6.13 — |
0
|
$825.63M — | $2 — | $4.5 — | $6.13 — | $825.63M — | 7.85 | $0.78 — | |
| Karora Resources Inc. 5RN1.F | $4.06 4.44 USD |
-2.22
|
$724.99M 792.51M USD | $200 218.63 USD | $4.06 4.44 USD | $4.1 4.48 USD | $724.99M 792.51M USD | 81.15 | $0.05 0.05 USD | |
| DRDGOLD Limited DUBA.F | $7.8 8.53 USD |
+0.65
|
$722.86M 790.19M USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $722.86M 790.19M USD | 10.26 | $0.76 0.83 USD | |
| DRDGOLD Limited DUB1.F | $0.79 0.86 USD |
+0.64
|
$722.83M 790.16M USD | $5.61K 6.13K USD | $0.78 0.85 USD | $0.78 0.85 USD | $722.83M 790.16M USD | 9.81 | $0.08 0.09 USD | |
| Westgold Resources Limited 0W2.F | $1.51 1.65 USD |
-4.38
|
$721.69M 788.9M USD | $186 203.32 USD | $1.51 1.65 USD | $1.58 1.73 USD | $721.69M 788.9M USD | 16.75 | $0.09 0.1 USD | |
| Resolute Mining Limited RMGGY | $2.88 — |
-4
|
$772.12M — | $111 — | $2.88 — | $2.88 — | $772.12M — | 9.29 | $0.31 — | |
| DRDGOLD DRDGF | $0.79 — |
0
|
$767.59M — | $5.65K — | $0.79 — | $0.79 — | $767.59M — | 9.82 | $0.08 — | |
| Osisko Mining Inc. 1B7N.F | $1.89 2.06 USD |
-2.23
|
$689.66M 753.89M USD | $13.1K 14.32K USD | $1.93 2.11 USD | $1.93 2.11 USD | $689.66M 753.89M USD | 4.59 | $0.41 0.45 USD | |
| Resolute Mining Limited RSM0.F | $3.12 3.41 USD |
-4.29
|
$688.55M 752.68M USD | $500 546.57 USD | $3.26 3.56 USD | $3.26 3.56 USD | $688.55M 752.68M USD | 10.75 | $0.29 0.32 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold Corporation RG7.F | $0.46 0.5 USD |
+3.17
|
$595.21M 650.65M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $595.21M 650.65M USD | 0 | -$0.04 -0.04 USD | |
| Pan African Resources PLC RTZ.F | $0.3099 0.34 USD |
-9.29
|
$589.32M 644.21M USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.34 0.37 USD | $589.32M 644.21M USD | 7.68 | $0.04 0.04 USD | |
| Aura Minerals Inc. A531.F | $7.65 8.36 USD |
-1.92
|
$575.14M 628.71M USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $575.14M 628.71M USD | 153.00 | $0.05 0.05 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.9 0.98 USD |
+1.13
|
$547.52M 598.51M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $547.52M 598.51M USD | 0 | -$0.04 -0.04 USD | |
| Rupert Resources Ltd. R05.F | $2.56 2.8 USD |
0
|
$534.11M 583.85M USD | $191 208.79 USD | $2.6 2.84 USD | $2.6 2.84 USD | $534.11M 583.85M USD | 0 | -$0.03 -0.03 USD | |
| Pan African Resources PAFRF | $0.2999 — |
0
|
$574.95M — | $200 — | $0.2999 — | $0.2999 — | $574.95M — | 7.50 | $0.04 — | |
| Rupert Resources RUPRF | $2.7 — |
-5.59
|
$553.27M — | $320 — | $2.7 — | $2.76 — | $553.27M — | 0 | -$0.03 — | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Gold Reserve Inc. GODA.F | $4.08 4.46 USD |
+2.51
|
$446.36M 487.94M USD | $286 312.64 USD | $4.08 4.46 USD | $4.08 4.46 USD | $446.36M 487.94M USD | 0 | -$0.21 -0.2 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.34 0.37 USD |
-2.87
|
$425.84M 465.5M USD | $8K 8.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $425.84M 465.5M USD | 8.44 | $0.04 0.04 USD | |
| Public joint-stock company Seligdar SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Galiano Gold Inc. B7U.F | $1.57 1.71 USD |
-3.69
|
$397.71M 434.75M USD | $261 285.31 USD | $1.6 1.74 USD | $1.63 1.78 USD | $397.71M 434.75M USD | 26.08 | $0.06 0.07 USD | |
| Argonaut Gold Inc. A8U.F | $0.28 0.31 USD |
-0.91
|
$360.29M 393.85M USD | $40K 43.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $360.29M 393.85M USD | 0 | -$0.25 -0.2 USD | |
| Pantoro Limited RKN.F | $0.05 0.06 USD |
-0.96
|
$356.36M 389.55M USD | $999 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $356.36M 389.55M USD | 0 | -$0.01 -0.01 USD | |
| i-80 Gold Corp. 8JI.MU | $0.92 1.01 USD |
-5.43
|
$355.07M 388.14M USD | $3.7K 4.04K USD | $0.92 1.01 USD | $0.92 1.01 USD | $355.07M 388.14M USD | 0 | -$0.22 -0.2 USD | |
| i-80 Gold Corp. 8JI.F | $0.9 0.98 USD |
-3.59
|
$346.02M 378.25M USD | $515 562.96 USD | $0.89 0.97 USD | $0.9 0.98 USD | $346.02M 378.25M USD | 0 | -$0.22 -0.2 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $236 0.02 USD |
+0.85
|
$5.86T 374.53M USD | $2.12M 135.76 USD | $234 0.01 USD | $240 0.02 USD | $5.86T 374.53M USD | 71.51 | $3.3 0.0002 USD | |
| i-80 Gold Corp. 8JI.DU | $0.89 0.97 USD |
-5.12
|
$342.37M 374.25M USD | $3K 3.28K USD | $0.89 0.97 USD | $0.89 0.97 USD | $342.37M 374.25M USD | 0 | -$0.22 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||