$3.38T
Capitalizzazione totale
$97.16B
Volume totale
BTC 61.75%     ETH 9.06%
Prevalenza di BTC

Pagina di risultati 9 per Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DRDGOLD Limited  DUBA.F $12.1 13.23 USD
0
$1.09B 1.19B USD $101 110.41 USD $12.1 13.23 USD $12.1 13.23 USD $1.09B 1.19B USD 12.73 $0.95 1.04 USD
DRDGOLD Limited  DUB1.F $1.2 1.31 USD
-1.64
$1.07B 1.17B USD $2.4K 2.62K USD $1.2 1.31 USD $1.2 1.31 USD $1.07B 1.17B USD 12.00 $0.1 0.11 USD
Lepanto Consolidated Mining Company  LECBF $0.0001
+900
$1B $3K $0 $0 $1B 0 $0
Silver Lake Resources Limited  4SL.F $0.93 1.02 USD
0
$914.17M 999.31M USD $0 0 USD $0 0 USD $0 0 USD $914.17M 999.31M USD 0 $0 0 USD
Silver Lake Resources Limited  SLR.AX $1.57 1.04 USD
0
$1.5B 990.78M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 990.78M USD 0 $0 0 USD
DRDGOLD  DRDGF $1.14
-25.97
$983.18M $1.1K $1.14 $1.14 $983.18M 10.36 $0.11
Montage Gold Corp.  MAU.V $3.7 2.75 USD
0
$1.31B 972.24M USD $0 0 USD $0 0 USD $0 0 USD $1.31B 972.24M USD 0 $0 0 USD
PT Archi Indonesia Tbk  ARCI.JK $600 0.04 USD
+11.11
$14.9T 952.2M USD $208.34M 13.31K USD $520 0.03 USD $600 0.04 USD $14.9T 952.2M USD 35.73 $16.79 0.001 USD
DRDGOLD Limited  DRDN.MX $169 10.01 USD
0
$15.92B 942.5M USD $0 0 USD $169 10.01 USD $169 10.01 USD $15.92B 942.5M USD 14.11 $11.97 0.71 USD
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Resolute Mining Limited  RSM0.F $3.56 3.89 USD
0
$791.7M 865.43M USD $100 109.31 USD $3.56 3.89 USD $3.56 3.89 USD $791.7M 865.43M USD 0 -$0.12 -0.1 USD
Karora Resources Inc.  5RN1.F $4.38 4.79 USD
0
$790.22M 863.82M USD $0 0 USD $0 0 USD $0 0 USD $790.22M 863.82M USD 0 $0 0 USD
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Rupert Resources Ltd.  R05.F $3.28 3.59 USD
-4.09
$767.71M 839.21M USD $1.5K 1.64K USD $3.28 3.59 USD $3.28 3.59 USD $767.71M 839.21M USD 0 -$0.02 -0.02 USD
Resolute Mining Limited  RSM.F $0.34 0.37 USD
-9.04
$726.78M 794.47M USD $10K 10.93K USD $0.34 0.37 USD $0.34 0.37 USD $726.78M 794.47M USD 0 -$0.01 -0.01 USD
Resolute Mining Limited  RMGGY $2.43
-15.03
$779.45M $35 $2.43 $2.43 $779.45M 0 -$0.13
PT J Resources Asia Pasifik Tbk  J5R.SG $0.01 0.01 USD
0
$707.49M 773.38M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $707.49M 773.38M USD 0 $0 0 USD
Pantoro Gold Limited  RKN.F $1.75 1.91 USD
-7.89
$694.19M 758.84M USD $5 5.47 USD $1.75 1.91 USD $1.75 1.91 USD $694.19M 758.84M USD 0 -$0.05 -0.05 USD
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Reunion Gold Corporation  RGD.V $0.7299 0.54 USD
0
$907.91M 673.72M USD $0 0 USD $0 0 USD $0 0 USD $907.91M 673.72M USD 0 $0 0 USD
Reunion Gold Corporation  RG7.F $0.4799 0.52 USD
0
$609.08M 665.8M USD $0 0 USD $0 0 USD $0 0 USD $609.08M 665.8M USD 0 $0 0 USD
Asante Gold Corporation  1A9.F $0.9699 1.05 USD
+4.89
$518.54M 566.84M USD $2.2K 2.41K USD $0.9699 1.05 USD $0.9699 1.05 USD $518.54M 566.84M USD 0 -$0.12 -0.1 USD
i-80 Gold Corp.  8JI.DU $0.6099 0.67 USD
+1.75
$510.68M 558.24M USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $510.68M 558.24M USD 0 -$0.33 -0.3 USD
i-80 Gold Corp.  8JI.MU $0.6099 0.67 USD
+1.16
$507.71M 555M USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $507.71M 555M USD 0 -$0.33 -0.3 USD
i-80 Gold Corp.  8JI.F $0.6099 0.67 USD
-0.81
$497.79M 544.15M USD $2K 2.19K USD $0.6099 0.67 USD $0.6099 0.67 USD $497.79M 544.15M USD 0 -$0.33 -0.3 USD
Robex Resources  RSRBF $2.37
-1.66
$533.24M $1.4K $2.37 $2.4 $533.24M 79.00 $0.03
Mineros  MNSAF $1.75
+1.74
$524.54M $800 $1.75 $1.8 $524.54M 4.86 $0.36
Tietto Minerals Limited  TIE.AX $0.68 0.45 USD
0
$773.88M 512.2M USD $0 0 USD $0 0 USD $0 0 USD $773.88M 512.2M USD 0 $0 0 USD
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Robex Resources Inc. R  RB4.F $1.97 2.15 USD
-1.01
$444.21M 485.59M USD $67.29K 73.56K USD $1.97 2.15 USD $1.97 2.15 USD $444.21M 485.59M USD 65.66 $0.03 0.03 USD
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Orezone Gold Corporation  OEX.F $0.8 0.87 USD
-2.57
$422.45M 461.79M USD $116 126.8 USD $0.8 0.87 USD $0.8 0.87 USD $422.45M 461.79M USD 7.23 $0.11 0.12 USD
Osyka  OSKA $1.05
0
$461.12M $2.98M $0.001399 $0.0035 $461.12M 0 -$0.07
Argonaut Gold Inc.  A8U.F $0.33 0.36 USD
0
$417.53M 456.41M USD $0 0 USD $0 0 USD $0 0 USD $417.53M 456.41M USD 0 $0 0 USD
Seligdar Public Joint-Stock Company  SELG.ME $40.1 0.44 USD
+0.05
$41.3B 456.39M USD $519.35K 5.74K USD $39.52 0.44 USD $40.67 0.45 USD $41.3B 456.39M USD 3.37 $11.89 0.13 USD
Rusoro Mining Ltd.  PKJ2.F $0.5799 0.63 USD
+1.05
$368.55M 402.87M USD $1K 1.09K USD $0.5799 0.63 USD $0.5799 0.63 USD $368.55M 402.87M USD 0 -$0.07 -0.07 USD
Thor Explorations Ltd.  T2X.F $0.5 0.55 USD
+1.63
$340.14M 371.81M USD $20K 21.86K USD $0.5 0.55 USD $0.5 0.55 USD $340.14M 371.81M USD 3.33 $0.15 0.16 USD
Caledonia Mining Corporation Plc  9CD1.F $17.5 19.13 USD
+2.94
$338.19M 369.69M USD $450 491.91 USD $17.5 19.13 USD $17.5 19.13 USD $338.19M 369.69M USD 21.87 $0.8 0.87 USD
Kingsgate Consolidated Limited  KCN.F $1.27 1.39 USD
-5.93
$333.88M 364.98M USD $9.76K 10.66K USD $1.27 1.39 USD $1.27 1.39 USD $333.88M 364.98M USD 2.64 $0.48 0.52 USD
Kingsgate Consolidated Limited  KCN.SG $1.26 1.37 USD
-5.99
$333.66M 364.74M USD $0 0 USD $1.26 1.37 USD $1.26 1.37 USD $333.66M 364.74M USD 2.61 $0.48 0.52 USD
Lumina Gold Corp.  OMH2.F $0.78 0.85 USD
-1.02
$332.07M 362.99M USD $1K 1.09K USD $0.78 0.85 USD $0.78 0.85 USD $332.07M 362.99M USD 0 -$0.11 -0.1 USD
Thor Explorations Ltd.  T2X.SG $0.4899 0.54 USD
0
$325.68M 356.01M USD $5K 5.47K USD $0.4899 0.54 USD $0.4899 0.54 USD $325.68M 356.01M USD 3.27 $0.15 0.16 USD
St Barbara Limited  BM10.F $1.89 2.07 USD
0
$309.19M 337.99M USD $0 0 USD $0 0 USD $0 0 USD $309.19M 337.99M USD 0 $0 0 USD
Mandalay Resources Corporation  R7X2.F $3.18 3.48 USD
-0.62
$307.13M 335.73M USD $13K 14.21K USD $3.18 3.48 USD $3.18 3.48 USD $307.13M 335.73M USD 6.23 $0.51 0.56 USD
Galiano Gold Inc.  B7U.F $1.18 1.29 USD
-2.07
$304.96M 333.36M USD $6K 6.56K USD $1.18 1.29 USD $1.18 1.29 USD $304.96M 333.36M USD 0 -$0.06 -0.06 USD
Alkane Resources  ALKEF $0.5
+7.61
$299.74M $5K $0.5 $0.5 $299.74M 24.75 $0.02
Kingsgate Consolidated  KSKGF $1.01
-27.86
$293.99M $2K $1.01 $1.01 $293.99M 1.83 $0.55
Gold Reserve Ltd. (Bermuda)  GODA.F $2.38 2.6 USD
0
$268.58M 293.6M USD $0 0 USD $0 0 USD $0 0 USD $268.58M 293.6M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
NeXGold Mining Corp.  TRC1.F $0.6199 0.67 USD
+325.03
$256.32M 280.2M USD $11K 12.02K USD $0.1499 0.16 USD $0.1499 0.16 USD $256.32M 280.2M USD 0 -$0.19 -0.2 USD
Theta Gold Mines  TGMGF $0.08
+234.78
$273.01M $3.5K $0.08999 $0.08999 $273.01M 0 -$0.02
Marathon Gold Corporation  MC8.F $0.53 0.58 USD
0
$249.13M 272.33M USD $0 0 USD $0 0 USD $0 0 USD $249.13M 272.33M USD 0 $0 0 USD
Alkane Resources Ltd  AK7.F $0.4 0.44 USD
-3.86
$244.74M 267.54M USD $1K 1.09K USD $0.4 0.44 USD $0.4 0.44 USD $244.74M 267.54M USD 19.89 $0.02 0.02 USD
Orogen Royalties Inc.  5EV.F $1.2 1.31 USD
-1.64
$242.22M 264.77M USD $990 1.08K USD $1.2 1.31 USD $1.2 1.31 USD $242.22M 264.77M USD 120.00 $0.01 0.01 USD
Anglo Asian Mining  AGXKF $1.72
-15.69
$260.32M $900 $1.72 $1.74 $260.32M 0 -$0.15
Osino Resources Corp.  OSI.V $1.9 1.41 USD
0
$345.56M 256.43M USD $0 0 USD $0 0 USD $0 0 USD $345.56M 256.43M USD 0 $0 0 USD
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Osino Resources Corp.  RSR1.F $1.22 1.33 USD
0
$231.31M 252.85M USD $0 0 USD $0 0 USD $0 0 USD $231.31M 252.85M USD 0 $0 0 USD
Aizawa Securities Group Co., Ltd.  MK0.F $7.35 8.03 USD
+0.68
$230.33M 251.78M USD $150 163.97 USD $7.35 8.03 USD $7.35 8.03 USD $230.33M 251.78M USD 12.24 $0.6 0.66 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
Southern Cross Gold Consolidated Limited  MXR.F $0.6899 0.75 USD
0
$216.33M 236.47M USD $0 0 USD $0 0 USD $0 0 USD $216.33M 236.47M USD 0 $0 0 USD
EURO Ressources S.A.  GY5.F $3.33 3.64 USD
0
$214.35M 234.31M USD $0 0 USD $0 0 USD $0 0 USD $214.35M 234.31M USD 0 $0 0 USD
Dacian Gold Limited  DCN.AX $0.2899 0.19 USD
0
$346.79M 229.52M USD $0 0 USD $0 0 USD $0 0 USD $346.79M 229.52M USD 0 $0 0 USD
Steppe Gold Ltd.  2J9.F $0.8199 0.9 USD
-1.44
$209.33M 228.83M USD $1.3K 1.42K USD $0.8199 0.9 USD $0.8199 0.9 USD $209.33M 228.83M USD 4.82 $0.17 0.19 USD
St Barbara  STBMF $0.2099
0
$227.4M $17K $0.2099 $0.2099 $227.4M 0 -$0.05
Dacian Gold Limited  DAG.F $0.16 0.18 USD
0
$206.47M 225.7M USD $0 0 USD $0 0 USD $0 0 USD $206.47M 225.7M USD 0 $0 0 USD
Heliostar Metals Ltd.  RGG1.F $0.76 0.83 USD
+2.97
$197.89M 216.32M USD $11.13K 12.17K USD $0.76 0.83 USD $0.76 0.83 USD $197.89M 216.32M USD 3.46 $0.22 0.24 USD
St Barbara Limited  BM1.MU $0.1799 0.19 USD
0
$195.55M 213.76M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $195.55M 213.76M USD 0 -$0.04 -0.04 USD
Serabi Gold plc  B9O2.F $2.12 2.32 USD
+0.95
$193.82M 211.87M USD $4.5K 4.92K USD $2.12 2.32 USD $2.12 2.32 USD $193.82M 211.87M USD 5.57 $0.38 0.42 USD
St Barbara Limited  BM1.F $0.17 0.19 USD
-3.15
$189.38M 207.02M USD $7K 7.65K USD $0.17 0.19 USD $0.17 0.19 USD $189.38M 207.02M USD 0 -$0.04 -0.04 USD
Jaguar Mining Inc.  32JP.F $2.3 2.51 USD
-2.54
$183.49M 200.58M USD $1K 1.09K USD $2.3 2.51 USD $2.32 2.54 USD $183.49M 200.58M USD 0 -$0.07 -0.07 USD
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
OreCorp Limited  ORR.AX $0.5699 0.38 USD
0
$270.8M 179.23M USD $0 0 USD $0 0 USD $0 0 USD $270.8M 179.23M USD 0 $0 0 USD
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
International Tower Hill Mines Ltd.  1I1.F $0.76 0.83 USD
-0.26
$162.3M 177.42M USD $5K 5.47K USD $0.76 0.83 USD $0.76 0.83 USD $162.3M 177.42M USD 0 -$0.02 -0.02 USD
Canoe Mining Ventures  CNMVF $0.05
+3025
$176.4M $1K $0.02 $0.02 $176.4M 0 -$0.01
Firefinch Limited  N9F.F $0.13 0.14 USD
0
$158.61M 173.39M USD $0 0 USD $0 0 USD $0 0 USD $158.61M 173.39M USD 0 $0 0 USD
U.S. Gold Corp.  DTUR.F $10.52 11.5 USD
+1.54
$149.58M 163.51M USD $35 38.26 USD $10.52 11.5 USD $10.52 11.5 USD $149.58M 163.51M USD 0 -$1.19 -1.3 USD
AltynGold plc  FPP0.F $5.45 5.96 USD
-2.68
$148.96M 162.84M USD $120 131.18 USD $5.45 5.96 USD $5.45 5.96 USD $148.96M 162.84M USD 6.48 $0.84 0.92 USD
Tribune Resources Limited  TNR.F $2.76 3.02 USD
+0.73
$145.25M 158.78M USD $523 571.71 USD $2.76 3.02 USD $2.76 3.02 USD $145.25M 158.78M USD 21.23 $0.13 0.14 USD
Firefinch Limited  FFX.AX $0.2 0.13 USD
0
$236.57M 156.58M USD $0 0 USD $0 0 USD $0 0 USD $236.57M 156.58M USD 0 $0 0 USD
Ausgold Limited  AU4.F $0.38 0.41 USD
0
$141.2M 154.35M USD $3K 3.28K USD $0.38 0.41 USD $0.38 0.41 USD $141.2M 154.35M USD 0 -$0.21 -0.2 USD
Musgrave Minerals Limited  6MU.F $0.22 0.24 USD
0
$140.26M 153.32M USD $0 0 USD $0 0 USD $0 0 USD $140.26M 153.32M USD 0 $0 0 USD
G2 Goldfields Inc.  GTWO.V $0.9799 0.73 USD
0
$203.79M 151.22M USD $0 0 USD $0 0 USD $0 0 USD $203.79M 151.22M USD 0 $0 0 USD
Cache Exploration  CEXPF $0.0022
+2100
$147.85M $20.12K $0 $0 $147.85M 0 -$0.04
GoldMining Inc.  BSR.F $0.65 0.71 USD
-0.15
$128.3M 140.25M USD $15.1K 16.51K USD $0.65 0.71 USD $0.65 0.71 USD $128.3M 140.25M USD 0 -$0.09 -0.09 USD
Mayfair Gold  MFGCF $1.24
-0.8
$136.89M $100 $1.24 $1.24 $136.89M 0 -$0.08
Sarama Resources  SRMMF $0.02
+1150
$131.41M $4.66K $0.02 $0.02 $131.41M 0 -$0.02
Mayfair Gold Corp.  9M5.F $1.04 1.14 USD
0
$119.17M 130.27M USD $9 9.84 USD $1.04 1.14 USD $1.04 1.14 USD $119.17M 130.27M USD 0 -$0.07 -0.07 USD
Amex Exploration Inc.  MX0.F $0.9 0.98 USD
-2.81
$109.93M 120.16M USD $2K 2.19K USD $0.9 0.98 USD $0.9 0.98 USD $109.93M 120.16M USD 0 -$0.01 -0.01 USD
Sitka Gold Corp.  1RF.F $0.32 0.35 USD
-3.66
$108.74M 118.87M USD $400 437.25 USD $0.32 0.35 USD $0.32 0.35 USD $108.74M 118.87M USD 0 -$0.01 -0.01 USD
Vista Gold Corp.  JEJ.F $0.8299 0.9 USD
-3.17
$104.54M 114.28M USD $2K 2.19K USD $0.8299 0.9 USD $0.8299 0.9 USD $104.54M 114.28M USD 11.79 $0.07 0.08 USD
Lena Gold-Mining Public Joint Stock Company Lenzoloto  LNZL.ME $8,320 91.93 USD
+0.73
$10.04B 110.89M USD $1.12K 12.35 USD $8,210 90.72 USD $8,640 95.47 USD $10.04B 110.89M USD 0 -$556.3 -6.1 USD
Newcore Gold Ltd.  PI8.F $0.39 0.43 USD
-1.27
$100.42M 109.78M USD $9.3K 10.17K USD $0.39 0.43 USD $0.39 0.43 USD $100.42M 109.78M USD 0 -$0.01 -0.01 USD
Lena Gold-Mining Public Joint Stock Company Lenzoloto  LNZLP.ME $1,550 17.13 USD
+0.65
$9.87B 109.09M USD $11.65K 128.71 USD $1,535 16.96 USD $1,680 18.56 USD $9.87B 109.09M USD 0 -$556 -6.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui