$3.57T
Capitalizzazione totale
$129.86B
Volume totale
BTC 60.92%     ETH 9.39%
Prevalenza di BTC

Pagina di risultati 9 per Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DRDGOLD Limited  DUB1.F $1.2 1.31 USD
-2.44
$1.05B 1.15B USD $174 190.21 USD $1.2 1.31 USD $1.2 1.31 USD $1.05B 1.15B USD 12.00 $0.1 0.11 USD
Silver Lake Resources Limited  4SL.F $0.93 1.02 USD
0
$914.17M 999.31M USD $0 0 USD $0 0 USD $0 0 USD $914.17M 999.31M USD 0 $0 0 USD
Silver Lake Resources Limited  SLR.AX $1.57 1.04 USD
0
$1.5B 990.78M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 990.78M USD 0 $0 0 USD
Montage Gold Corp.  MAU.V $3.7 2.75 USD
0
$1.31B 972.24M USD $0 0 USD $0 0 USD $0 0 USD $1.31B 972.24M USD 0 $0 0 USD
DRDGOLD Limited  DRDN.MX $169 10.01 USD
0
$15.92B 942.5M USD $0 0 USD $169 10.01 USD $169 10.01 USD $15.92B 942.5M USD 14.11 $11.97 0.71 USD
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Rupert Resources Ltd.  R05.F $3.56 3.89 USD
-1.11
$841.22M 919.56M USD $5K 5.47K USD $3.56 3.89 USD $3.56 3.89 USD $841.22M 919.56M USD 0 -$0.02 -0.02 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Karora Resources Inc.  5RN1.F $4.38 4.79 USD
0
$790.22M 863.82M USD $0 0 USD $0 0 USD $0 0 USD $790.22M 863.82M USD 0 $0 0 USD
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Pantoro Gold Limited  RKN.F $1.98 2.16 USD
-1.98
$777.77M 850.21M USD $109 119.15 USD $1.98 2.16 USD $1.98 2.16 USD $777.77M 850.21M USD 0 -$0.05 -0.05 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.01 0.02 USD
+7.69
$773.46M 845.49M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $773.46M 845.49M USD 0 $0 0 USD
Resolute Mining Limited  RMGGY $2.86
0
$790.96M $35 $2.43 $2.43 $790.96M 0 -$0.13
Resolute Mining Limited  RSM.F $0.32 0.35 USD
+1.27
$700.99M 766.28M USD $3.3K 3.61K USD $0.3099 0.34 USD $0.32 0.35 USD $700.99M 766.28M USD 0 -$0.01 -0.01 USD
Resolute Mining Limited  RSM0.F $2.96 3.24 USD
0
$692.17M 756.64M USD $100 109.31 USD $2.96 3.24 USD $2.96 3.24 USD $692.17M 756.64M USD 0 -$0.12 -0.1 USD
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Reunion Gold Corporation  RGD.V $0.7299 0.54 USD
0
$907.91M 673.72M USD $0 0 USD $0 0 USD $0 0 USD $907.91M 673.72M USD 0 $0 0 USD
PT Archi Indonesia Tbk  ARCI.JK $422 0.03 USD
+6.03
$10.48T 669.72M USD $90.75M 5.8K USD $400 0.03 USD $438 0.03 USD $10.48T 669.72M USD 25.85 $16.32 0.001 USD
Reunion Gold Corporation  RG7.F $0.4799 0.52 USD
0
$609.08M 665.8M USD $0 0 USD $0 0 USD $0 0 USD $609.08M 665.8M USD 0 $0 0 USD
Mineros  MNSAF $1.76
0
$528.32M $2K $0.8299 $0.8299 $528.32M 4.89 $0.36
Robex Resources  RSRBF $2.37
-5.58
$514.72M $1K $2.37 $2.37 $514.72M 79.00 $0.03
Tietto Minerals Limited  TIE.AX $0.68 0.45 USD
0
$773.88M 512.2M USD $0 0 USD $0 0 USD $0 0 USD $773.88M 512.2M USD 0 $0 0 USD
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
i-80 Gold Corp.  8JI.MU $0.55 0.6 USD
0
$448.68M 490.47M USD $0 0 USD $0 0 USD $0 0 USD $448.68M 490.47M USD 0 -$0.35 -0.3 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Asante Gold Corporation  1A9.F $0.8699 0.95 USD
-1.14
$439.86M 480.82M USD $3K 3.28K USD $0.88 0.96 USD $0.88 0.96 USD $439.86M 480.82M USD 0 -$0.12 -0.1 USD
Robex Resources Inc. R  RB4.F $1.82 1.99 USD
-6.17
$438.42M 479.25M USD $67.29K 73.56K USD $1.82 1.99 USD $1.82 1.99 USD $438.42M 479.25M USD 60.76 $0.03 0.03 USD
Orezone Gold Corporation  OEX.F $0.81 0.89 USD
-1.81
$436.03M 476.64M USD $875 956.49 USD $0.8299 0.91 USD $0.8299 0.91 USD $436.03M 476.64M USD 7.39 $0.11 0.12 USD
i-80 Gold Corp.  8JI.F $0.53 0.58 USD
-3.7
$432.45M 472.73M USD $3K 3.28K USD $0.53 0.58 USD $0.53 0.58 USD $432.45M 472.73M USD 0 -$0.35 -0.3 USD
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
i-80 Gold Corp.  8JI.DU $0.53 0.58 USD
-4.35
$428.4M 468.3M USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $428.4M 468.3M USD 0 -$0.33 -0.3 USD
Argonaut Gold Inc.  A8U.F $0.33 0.36 USD
0
$417.53M 456.41M USD $0 0 USD $0 0 USD $0 0 USD $417.53M 456.41M USD 0 $0 0 USD
Seligdar Public Joint-Stock Company  SELG.ME $40.1 0.44 USD
+0.05
$41.3B 456.39M USD $519.35K 5.74K USD $39.52 0.44 USD $40.67 0.45 USD $41.3B 456.39M USD 3.37 $11.89 0.13 USD
Rusoro Mining Ltd.  PKJ2.F $0.5699 0.62 USD
-4.07
$348.79M 381.27M USD $9.97K 10.9K USD $0.5699 0.62 USD $0.5699 0.62 USD $348.79M 381.27M USD 0 -$0.07 -0.07 USD
Lumina Gold Corp.  OMH2.F $0.79 0.86 USD
+0.51
$335.73M 367M USD $2K 2.19K USD $0.79 0.86 USD $0.79 0.86 USD $335.73M 367M USD 0 -$0.12 -0.1 USD
Kingsgate Consolidated  KSKGF $1.4
0
$360.85M $2K $1.01 $1.01 $360.85M 2.54 $0.55
Caledonia Mining Corporation Plc  9CD1.F $17 18.58 USD
+6.92
$328.75M 359.36M USD $425 464.58 USD $15.4 16.83 USD $17 18.58 USD $328.75M 359.36M USD 20.98 $0.81 0.89 USD
Galiano Gold Inc.  B7U.F $1.23 1.34 USD
-1.61
$315.49M 344.87M USD $4K 4.37K USD $1.25 1.36 USD $1.25 1.36 USD $315.49M 344.87M USD 0 -$0.06 -0.06 USD
Kingsgate Consolidated Limited  KCN.F $1.2 1.31 USD
-0.83
$312.01M 341.07M USD $600 655.88 USD $1.21 1.32 USD $1.21 1.32 USD $312.01M 341.07M USD 2.50 $0.48 0.52 USD
St Barbara Limited  BM10.F $1.89 2.07 USD
0
$309.19M 337.99M USD $0 0 USD $0 0 USD $0 0 USD $309.19M 337.99M USD 0 $0 0 USD
Mandalay Resources Corporation  R7X2.F $3.26 3.56 USD
-4.12
$308.6M 337.34M USD $2.5K 2.73K USD $3.24 3.54 USD $3.26 3.56 USD $308.6M 337.34M USD 6.15 $0.53 0.58 USD
Kingsgate Consolidated Limited  KCN.SG $1.17 1.28 USD
-2.17
$307.77M 336.43M USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $307.77M 336.43M USD 2.43 $0.48 0.52 USD
Thor Explorations Ltd.  T2X.SG $0.45 0.49 USD
+0.45
$307.28M 335.9M USD $5K 5.47K USD $0.44 0.49 USD $0.46 0.5 USD $307.28M 335.9M USD 2.99 $0.15 0.16 USD
Thor Explorations Ltd.  T2X.F $0.46 0.5 USD
-1.3
$301.94M 330.06M USD $10.02K 10.95K USD $0.46 0.5 USD $0.46 0.5 USD $301.94M 330.06M USD 3.04 $0.15 0.16 USD
Gold Reserve Ltd. (Bermuda)  GODA.F $2.38 2.6 USD
0
$268.58M 293.6M USD $0 0 USD $0 0 USD $0 0 USD $268.58M 293.6M USD 0 $0 0 USD
Alkane Resources  ALKEF $0.46
-8
$291.28M $5K $0.5 $0.5 $291.28M 23.00 $0.02
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
NeXGold Mining Corp.  TRC1.F $0.6199 0.67 USD
+325.03
$256.32M 280.2M USD $11K 12.02K USD $0.1499 0.16 USD $0.1499 0.16 USD $256.32M 280.2M USD 0 -$0.19 -0.2 USD
Orogen Royalties Inc.  5EV.F $1.24 1.36 USD
+1.64
$255.53M 279.33M USD $990 1.08K USD $1.24 1.36 USD $1.24 1.36 USD $255.53M 279.33M USD 124.00 $0.01 0.01 USD
Alkane Resources Ltd  AK7.F $0.4199 0.45 USD
-2.35
$251.91M 275.37M USD $8.5K 9.29K USD $0.4199 0.45 USD $0.4199 0.45 USD $251.91M 275.37M USD 20.80 $0.02 0.02 USD
Marathon Gold Corporation  MC8.F $0.53 0.58 USD
0
$249.13M 272.33M USD $0 0 USD $0 0 USD $0 0 USD $249.13M 272.33M USD 0 $0 0 USD
Aizawa Securities Group Co., Ltd.  MK0.F $7.4 8.09 USD
-1.99
$237.42M 259.53M USD $150 163.97 USD $7.4 8.09 USD $7.4 8.09 USD $237.42M 259.53M USD 12.33 $0.6 0.66 USD
Anglo Asian Mining  AGXKF $2.04
+18.6
$258.12M $1K $1.16 $1.16 $258.12M 0 -$0.18
Osino Resources Corp.  OSI.V $1.9 1.41 USD
0
$345.56M 256.43M USD $0 0 USD $0 0 USD $0 0 USD $345.56M 256.43M USD 0 $0 0 USD
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Osino Resources Corp.  RSR1.F $1.22 1.33 USD
0
$231.31M 252.85M USD $0 0 USD $0 0 USD $0 0 USD $231.31M 252.85M USD 0 $0 0 USD
Steppe Gold Ltd.  2J9.F $0.88 0.96 USD
-2.65
$222.99M 243.76M USD $1K 1.09K USD $0.88 0.96 USD $0.88 0.96 USD $222.99M 243.76M USD 5.18 $0.17 0.19 USD
St Barbara  STBMF $0.2099
0
$239.96M $17K $0.2099 $0.2099 $239.96M 0 -$0.05
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
St Barbara Limited  BM1.MU $0.2 0.22 USD
0
$217.44M 237.69M USD $0 0 USD $0 0 USD $0 0 USD $217.44M 237.69M USD 0 -$0.04 -0.04 USD
Southern Cross Gold Consolidated Limited  MXR.F $0.6899 0.75 USD
0
$216.33M 236.47M USD $0 0 USD $0 0 USD $0 0 USD $216.33M 236.47M USD 0 $0 0 USD
EURO Ressources S.A.  GY5.F $3.33 3.64 USD
0
$214.35M 234.31M USD $0 0 USD $0 0 USD $0 0 USD $214.35M 234.31M USD 0 $0 0 USD
Dacian Gold Limited  DCN.AX $0.2899 0.19 USD
0
$346.79M 229.52M USD $0 0 USD $0 0 USD $0 0 USD $346.79M 229.52M USD 0 $0 0 USD
St Barbara Limited  BM1.F $0.19 0.2 USD
-0.16
$209.65M 229.18M USD $4.44K 4.86K USD $0.19 0.2 USD $0.19 0.2 USD $209.65M 229.18M USD 0 -$0.04 -0.04 USD
Dacian Gold Limited  DAG.F $0.16 0.18 USD
0
$206.47M 225.7M USD $0 0 USD $0 0 USD $0 0 USD $206.47M 225.7M USD 0 $0 0 USD
Jaguar Mining Inc.  32JP.F $2.43 2.65 USD
-4.34
$192.34M 210.25M USD $532 581.55 USD $2.43 2.65 USD $2.43 2.65 USD $192.34M 210.25M USD 0 -$0.07 -0.07 USD
Heliostar Metals Ltd.  RGG1.F $0.78 0.85 USD
-2.74
$192.14M 210.03M USD $1.08K 1.18K USD $0.8 0.88 USD $0.8 0.88 USD $192.14M 210.03M USD 3.72 $0.21 0.23 USD
Serabi Gold plc  B9O2.F $2 2.19 USD
-0.99
$182.85M 199.88M USD $250 273.28 USD $2 2.19 USD $2.02 2.21 USD $182.85M 199.88M USD 5.26 $0.38 0.42 USD
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
International Tower Hill Mines Ltd.  1I1.F $0.81 0.88 USD
-0.74
$168.71M 184.42M USD $5K 5.47K USD $0.81 0.88 USD $0.81 0.88 USD $168.71M 184.42M USD 0 -$0.02 -0.02 USD
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
OreCorp Limited  ORR.AX $0.5699 0.38 USD
0
$270.8M 179.23M USD $0 0 USD $0 0 USD $0 0 USD $270.8M 179.23M USD 0 $0 0 USD
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Firefinch Limited  N9F.F $0.13 0.14 USD
0
$158.61M 173.39M USD $0 0 USD $0 0 USD $0 0 USD $158.61M 173.39M USD 0 $0 0 USD
Ausgold Limited  AU4.F $0.4 0.44 USD
+5.85
$152.14M 166.31M USD $3.5K 3.83K USD $0.4 0.44 USD $0.4 0.44 USD $152.14M 166.31M USD 0 -$0.22 -0.2 USD
Tribune Resources Limited  TNR.F $2.78 3.04 USD
0
$147.24M 160.95M USD $523 571.71 USD $2.78 3.04 USD $2.78 3.04 USD $147.24M 160.95M USD 21.38 $0.13 0.14 USD
U.S. Gold Corp.  DTUR.F $11.38 12.44 USD
-2.9
$144.44M 157.9M USD $35 38.26 USD $11.72 12.81 USD $11.72 12.81 USD $144.44M 157.9M USD 0 -$1.15 -1.2 USD
Firefinch Limited  FFX.AX $0.2 0.13 USD
0
$236.57M 156.58M USD $0 0 USD $0 0 USD $0 0 USD $236.57M 156.58M USD 0 $0 0 USD
Musgrave Minerals Limited  6MU.F $0.22 0.24 USD
0
$140.26M 153.32M USD $0 0 USD $0 0 USD $0 0 USD $140.26M 153.32M USD 0 $0 0 USD
G2 Goldfields Inc.  GTWO.V $0.9799 0.73 USD
0
$203.79M 151.22M USD $0 0 USD $0 0 USD $0 0 USD $203.79M 151.22M USD 0 $0 0 USD
AltynGold plc  FPP0.F $4.76 5.2 USD
-5.74
$130.1M 142.22M USD $1.38K 1.51K USD $4.76 5.2 USD $4.9 5.36 USD $130.1M 142.22M USD 5.34 $0.89 0.97 USD
GoldMining Inc.  BSR.F $0.65 0.71 USD
-1.51
$129.49M 141.55M USD $5K 5.47K USD $0.65 0.71 USD $0.65 0.71 USD $129.49M 141.55M USD 0 -$0.09 -0.09 USD
Mayfair Gold  MFGCF $1.27
+1.8
$139.06M $102 $1.26 $1.3 $139.06M 0 -$0.08
Mayfair Gold Corp.  9M5.F $1.04 1.14 USD
-0.95
$117.54M 128.48M USD $9 9.84 USD $1.04 1.14 USD $1.04 1.14 USD $117.54M 128.48M USD 0 -$0.07 -0.07 USD
Amex Exploration Inc.  MX0.F $0.92 1.01 USD
-5.34
$112.86M 123.38M USD $2K 2.19K USD $0.9699 1.06 USD $0.9699 1.06 USD $112.86M 123.38M USD 0 -$0.01 -0.01 USD
Newcore Gold Ltd.  PI8.F $0.4199 0.45 USD
-1.89
$111.28M 121.65M USD $8.8K 9.62K USD $0.4199 0.45 USD $0.4199 0.45 USD $111.28M 121.65M USD 0 -$0.01 -0.01 USD
Sitka Gold Corp.  1RF.F $0.2999 0.33 USD
0
$107.83M 117.87M USD $1K 1.09K USD $0.2999 0.33 USD $0.2999 0.33 USD $107.83M 117.87M USD 0 -$0.01 -0.01 USD
Vista Gold Corp.  JEJ.F $0.8399 0.92 USD
-0.59
$106.42M 116.33M USD $2K 2.19K USD $0.8399 0.92 USD $0.8399 0.92 USD $106.42M 116.33M USD 11.97 $0.07 0.08 USD
Lena Gold-Mining Public Joint Stock Company Lenzoloto  LNZL.ME $8,320 91.93 USD
+0.73
$10.04B 110.89M USD $1.12K 12.35 USD $8,210 90.72 USD $8,640 95.47 USD $10.04B 110.89M USD 0 -$556.3 -6.1 USD
Lena Gold-Mining Public Joint Stock Company Lenzoloto  LNZLP.ME $1,550 17.13 USD
+0.65
$9.87B 109.09M USD $11.65K 128.71 USD $1,535 16.96 USD $1,680 18.56 USD $9.87B 109.09M USD 0 -$556 -6.1 USD
St Barbara  STBMY $0.5899
0
$108.17M $0 $0 $0 $108.17M 0 $0
Lion One Metals Limited  LLO.AX $0.6199 0.41 USD
0
$162.46M 107.53M USD $77.39K 51.22K USD $0.5899 0.39 USD $0.68 0.45 USD $162.46M 107.53M USD 0 -$0.06 -0.03 USD
Lepanto Consolidated Mining Company  LECBF $0
0
$100.41M $3K $0 $0 $100.41M 0 $0
Liberty Gold Corp.  PGW.F $0.2 0.22 USD
0
$90.59M 99.03M USD $5.2K 5.68K USD $0.2 0.22 USD $0.2 0.22 USD $90.59M 99.03M USD 0 -$0.04 -0.04 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Soma Gold Corp.  8PR1.F $0.8399 0.92 USD
+8.25
$86.78M 94.86M USD $7.2K 7.87K USD $0.8399 0.92 USD $0.8399 0.92 USD $86.78M 94.86M USD 28.00 $0.03 0.03 USD
Gold Resource Corporation  GIH.F $0.5799 0.64 USD
+11.26
$85.82M 93.82M USD $3K 3.28K USD $0.55 0.6 USD $0.5799 0.64 USD $85.82M 93.82M USD 0 -$0.52 -0.5 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui