结果页面 9，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1700)
- {{item.name}}
- 所有版块
- 原材料 (1700)
金 (1700)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pan African Resources PLC RTZ.F | $0.56 0.61 USD |
+5.88
|
$1.19B 1.3B USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.19B 1.3B USD | 13.95 | $0.04 0.04 USD | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.27B — | $2 — | $11.65 — | $11.65 — | $1.27B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.5799 — |
0
|
$1.27B — | $1K — | $0.5799 — | $0.5799 — | $1.27B — | 14.40 | $0.04 — | |
| Seabridge Gold Inc. SRM.F | $11.31 12.36 USD |
+3.95
|
$1.14B 1.25B USD | $1.7K 1.86K USD | $11.02 12.05 USD | $11.31 12.36 USD | $1.14B 1.25B USD | 0 | -$0.22 -0.2 USD | |
| Seabridge Gold Inc. SRM.SG | $11.13 12.17 USD |
+1.55
|
$1.12B 1.22B USD | $0 0 USD | $11.06 12.09 USD | $11.29 12.34 USD | $1.12B 1.22B USD | 0 | -$0.22 -0.2 USD | |
| Seabridge Gold Inc. SRM.MU | $11.02 12.05 USD |
+1.19
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | -$0.22 -0.2 USD | |
| NovaGold Resources Inc. NGR.F | $2.72 2.97 USD |
+7.26
|
$919.93M 1.01B USD | $15.8K 17.27K USD | $2.53 2.77 USD | $2.72 2.97 USD | $919.93M 1.01B USD | 0 | -$0.12 -0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Rupert Resources Ltd. R05.F | $3.06 3.34 USD |
-0.65
|
$736.09M 804.64M USD | $1.8K 1.97K USD | $3.06 3.34 USD | $3.06 3.34 USD | $736.09M 804.64M USD | 0 | -$0.02 -0.02 USD | |
| Bellevue Gold BELGF | $0.5899 — |
0
|
$757.93M — | $9.8K — | $0.5 — | $0.5 — | $757.93M — | 14.75 | $0.04 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Pantoro Limited RKN.F | $1.52 1.66 USD |
0
|
$588.72M 643.55M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $588.72M 643.55M USD | 0 | -$0.05 -0.05 USD | |
| Resolute Mining RMGGF | $0.28 — |
0
|
$612.34M — | $5K — | $0.25 — | $0.25 — | $612.34M — | 0 | -$0.01 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$612.13M — | $35 — | $2.43 — | $2.43 — | $612.13M — | 0 | -$0.13 — | |
| Resolute Mining Limited RSM.F | $0.26 0.28 USD |
+0.95
|
$544.96M 595.72M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.26 0.28 USD | $544.96M 595.72M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $2.22 2.43 USD |
-2.63
|
$525.64M 574.6M USD | $100 109.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $525.64M 574.6M USD | 0 | -$0.12 -0.1 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| PT Archi Indonesia Tbk ARCI.JK | $310 0.02 USD |
+4.73
|
$7.7T 491.97M USD | $28.02M 1.79K USD | $298 0.02 USD | $318 0.02 USD | $7.7T 491.97M USD | 46.06 | $6.73 0.0004 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.008 0.0087 USD |
+6.67
|
$429.83M 469.87M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $429.83M 469.87M USD | 0 | $0 0 USD | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Orezone Gold Corporation OEX.F | $0.7299 0.8 USD |
-1.48
|
$384.21M 420M USD | $18K 19.68K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $384.21M 420M USD | 6.63 | $0.11 0.12 USD | |
| Mineros MNSAF | $1.4 — |
0
|
$418.76M — | $100 — | $0.8299 — | $0.8299 — | $418.76M — | 4.81 | $0.29 — | |
| Asante Gold ASGOF | $0.76 — |
+0.8
|
$396.5M — | $13.79K — | $0.76 — | $0.8499 — | $396.5M — | 0 | -$0.05 — | |
| Robex Resources RSRBF | $2.25 — |
0
|
$388.75M — | $3K — | $2.25 — | $2.25 — | $388.75M — | 0 | -$0.07 — | |
| Asante Gold Corporation 1A9.F | $0.68 0.74 USD |
-4.26
|
$338.23M 369.74M USD | $10K 10.93K USD | $0.68 0.74 USD | $0.68 0.74 USD | $338.23M 369.74M USD | 0 | -$0.05 -0.05 USD | |
| Mandalay Resources Corporation R7X2.F | $3.3 3.61 USD |
+0.61
|
$318.28M 347.92M USD | $27.75K 30.33K USD | $3.3 3.61 USD | $3.3 3.61 USD | $318.28M 347.92M USD | 7.50 | $0.44 0.48 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $1.16 1.27 USD |
-2.52
|
$298.3M 326.09M USD | $10K 10.93K USD | $1.16 1.27 USD | $1.16 1.27 USD | $298.3M 326.09M USD | 58.00 | $0.02 0.02 USD | |
| Thor Explorations Ltd. T2X.F | $0.4 0.44 USD |
+3.09
|
$282.83M 309.17M USD | $13K 14.21K USD | $0.4 0.44 USD | $0.4 0.44 USD | $282.83M 309.17M USD | 3.33 | $0.12 0.13 USD | |
| Thor Explorations Ltd. T2X.SG | $0.39 0.43 USD |
0
|
$274.35M 299.9M USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.44 USD | $274.35M 299.9M USD | 3.28 | $0.12 0.13 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4199 0.46 USD |
-3.44
|
$259.15M 283.29M USD | $7.84K 8.57K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $259.15M 283.29M USD | 0 | -$0.04 -0.04 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Alkane Resources ALKEF | $0.44 — |
0
|
$281.3M — | $1K — | $0.4 — | $0.4 — | $281.3M — | 22.00 | $0.02 — | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4199 0.46 USD |
+0.96
|
$255.54M 279.34M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $255.54M 279.34M USD | 21.10 | $0.02 0.02 USD | |
| Xtract Resources Plc R9XN.F | $0.02 0.02 USD |
+3100
|
$252.9M 276.45M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.02 0.02 USD | $252.9M 276.45M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.53 0.58 USD |
+2.31
|
$241.74M 264.25M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.53 0.58 USD | $241.74M 264.25M USD | 0 | -$0.3 -0.3 USD | |
| Kingsgate Consolidated KSKGF | $1.01 — |
+12.22
|
$263.27M — | $2K — | $1.01 — | $1.01 — | $263.27M — | 1.90 | $0.53 — | |
| i-80 Gold Corp. 8JI.MU | $0.54 0.59 USD |
0
|
$240.08M 262.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.08M 262.44M USD | 0 | -$0.3 -0.3 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $12 13.12 USD |
+2.56
|
$236.49M 258.51M USD | $340 371.67 USD | $11.7 12.79 USD | $12 13.12 USD | $236.49M 258.51M USD | 15.00 | $0.8 0.87 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.45 8.14 USD |
-2.61
|
$235.59M 257.54M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $235.59M 257.54M USD | 8.86 | $0.84 0.92 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.8699 0.95 USD |
+4.94
|
$230.63M 252.11M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $230.63M 252.11M USD | 1.85 | $0.47 0.51 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.88 0.96 USD |
+4.27
|
$229.14M 250.49M USD | $6K 6.56K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $229.14M 250.49M USD | 1.87 | $0.47 0.51 USD | |
| Lumina Gold Corp. OMH2.F | $0.53 0.58 USD |
-0.38
|
$226.77M 247.89M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $226.77M 247.89M USD | 0 | -$0.09 -0.09 USD | |
| i-80 Gold Corp. 8JI.DU | $0.51 0.56 USD |
-4.13
|
$226.56M 247.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.56M 247.66M USD | 0 | -$0.3 -0.3 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
-2.4
|
$218.86M 239.24M USD | $500K 546.57K USD | $0.08 0.09 USD | $0.08 0.09 USD | $218.86M 239.24M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.7199 0.79 USD |
+3.14
|
$191.21M 209.02M USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $191.21M 209.02M USD | 3.28 | $0.22 0.24 USD | |
| Orogen Royalties Inc. 5EV.F | $0.91 0.99 USD |
+1.69
|
$188.62M 206.19M USD | $1.98K 2.17K USD | $0.91 0.99 USD | $0.91 0.99 USD | $188.62M 206.19M USD | 0 | $0 0 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Anglo Asian Mining AGXKF | $1.16 — |
+16
|
$193.56M — | $1K — | $1.16 — | $1.16 — | $193.56M — | 0 | -$0.25 — | |
| St Barbara Limited BM1.F | $0.1499 0.16 USD |
+18.04
|
$167.39M 182.98M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $167.39M 182.98M USD | 0 | -$0.04 -0.04 USD | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.79 0.86 USD |
+6.66
|
$156.52M 171.09M USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.79 0.86 USD | $156.52M 171.09M USD | 0 | -$0.09 -0.09 USD | |
| Serabi Gold plc B9O2.F | $2.06 2.25 USD |
0
|
$156.01M 170.54M USD | $241 263.45 USD | $2.06 2.25 USD | $2.06 2.25 USD | $156.01M 170.54M USD | 8.95 | $0.23 0.25 USD | |
| St Barbara Limited BM1.MU | $0.13 0.15 USD |
+6.46
|
$150.98M 165.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.98M 165.04M USD | 0 | -$0.04 -0.04 USD | |
| Tribune Resources Limited TNR.F | $2.8 3.06 USD |
+2.19
|
$149.4M 163.31M USD | $700 765.19 USD | $2.8 3.06 USD | $2.8 3.06 USD | $149.4M 163.31M USD | 21.53 | $0.13 0.14 USD | |
| Jaguar Mining Inc. 32JP.F | $1.79 1.96 USD |
+0.45
|
$147.59M 161.33M USD | $1.03K 1.12K USD | $1.79 1.96 USD | $1.79 1.96 USD | $147.59M 161.33M USD | 0 | -$0.02 -0.02 USD | |
| St Barbara STBMF | $0.1199 — |
0
|
$160.53M — | $5K — | $0.1499 — | $0.1499 — | $160.53M — | 0 | -$0.04 — | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.57M 156.58M USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4699 0.51 USD |
+5.91
|
$130.8M 142.99M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $130.8M 142.99M USD | 1.66 | $0.28 0.31 USD | |
| Mayfair Gold Corp. 9M5.F | $1.12 1.22 USD |
+4.67
|
$129.86M 141.95M USD | $64 69.96 USD | $1.12 1.22 USD | $1.12 1.22 USD | $129.86M 141.95M USD | 0 | -$0.1 -0.1 USD | |
| Sitka Gold Corp. 1RF.F | $0.3599 0.4 USD |
-1.09
|
$118.79M 129.85M USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $118.79M 129.85M USD | 0 | -$0.01 -0.01 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.55 0.6 USD |
-6.44
|
$114.75M 125.44M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $114.75M 125.44M USD | 0 | -$0.02 -0.02 USD | |
| AltynGold plc FPP0.F | $4.12 4.5 USD |
-4.63
|
$113.07M 123.6M USD | $51 55.75 USD | $4.12 4.5 USD | $4.12 4.5 USD | $113.07M 123.6M USD | 7.62 | $0.54 0.59 USD | |
| Ausgold Limited AU4.F | $0.2999 0.32 USD |
+1.03
|
$110.53M 120.83M USD | $8K 8.75K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $110.53M 120.83M USD | 0 | -$0.21 -0.2 USD | |
| U.S. Gold Corp. DTUR.F | $8.67 9.48 USD |
-4.62
|
$108.25M 118.34M USD | $200 218.63 USD | $8.67 9.48 USD | $8.67 9.48 USD | $108.25M 118.34M USD | 0 | -$1.21 -1.3 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.09 USD |
+3.37
|
$99.23M 108.48M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $99.23M 108.48M USD | 0 | -$0.01 -0.01 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||