结果页面 9，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
原材料 (1099)
- {{item.name}}
- 所有版块
- 原材料 (1099)
金 (1099)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Horizon Gold Limited
HO0.F
DE
|
€0.67 0.77 USD |
+1.53
|
€129.54M 149.53M USD | €1.50K 1.73K USD | €0.67 0.77 USD | €0.67 0.77 USD | €129.54M 149.53M USD | 0 | €0.00 0 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.41 0.47 USD |
-3.55
|
€129.47M 149.45M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €129.47M 149.45M USD | 0 | -€0.04 -0.04 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.08 1.24 USD |
-0.92
|
€128.75M 148.62M USD | €89.00 102.74 USD | €1.08 1.24 USD | €1.08 1.24 USD | €128.75M 148.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Titan Minerals
TTTNF
US
|
$0.51 — |
0
|
$146.89M — | $1.00K — | $0.51 — | $0.51 — | $146.89M — | 0 | -$0.02 — | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZL.ME
RU
|
RUB 8,320.00 91.93 USD |
0
|
RUB 12.38B 136.8M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 12.38B 136.8M USD | 0 | RUB 0.00 0 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
-3.33
|
€117.63M 135.78M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.43 0.5 USD |
-2.26
|
€104.65M 120.8M USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.43 0.5 USD | €104.65M 120.8M USD | 0 | -€0.02 -0.02 USD | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
+18.35
|
€94.47M 109.05M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.47M 109.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.18 0.2 USD |
-17.99
|
€92.19M 106.42M USD | €1.00K 1.15K USD | €0.18 0.2 USD | €0.18 0.21 USD | €92.19M 106.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.05 1.21 USD |
-1.51
|
€89.73M 103.58M USD | €12.00 13.85 USD | €1.05 1.21 USD | €1.05 1.21 USD | €89.73M 103.58M USD | 0 | -€0.18 -0.2 USD | ||
Rand Mining Limited
RND.AX
AU
|
A$2.50 1.75 USD |
+1.63
|
A$142.19M 99.33M USD | A$6.36K 4.44K USD | A$2.48 1.73 USD | A$2.50 1.75 USD | A$142.19M 99.33M USD | 10.86 | A$0.23 0.16 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.49 1.72 USD |
+1.36
|
€84.75M 97.82M USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €84.75M 97.82M USD | 10.64 | €0.14 0.16 USD | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.29 0.34 USD |
-2.66
|
€83.32M 96.18M USD | €12.92K 14.91K USD | €0.29 0.34 USD | €0.30 0.35 USD | €83.32M 96.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
GBM Resources Limited
GBZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$131.03M 91.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 91.54M USD | 0 | A$0.00 0 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.20 0.23 USD |
-1.01
|
€79.00M 91.19M USD | €15.00 17.32 USD | €0.20 0.23 USD | €0.20 0.23 USD | €79.00M 91.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$77.39K 54.06K USD | A$0.59 0.41 USD | A$0.68 0.48 USD | A$129.71M 90.61M USD | 0 | -A$0.06 -0.04 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.12 USD |
+3.85
|
€72.48M 83.67M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.48M 83.67M USD | 0 | €0.00 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.33 0.38 USD |
+4.4
|
€71.03M 81.99M USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €71.03M 81.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.11 USD |
0
|
€70.41M 81.27M USD | €12.15K 14.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €70.41M 81.27M USD | 0 | €0.00 0 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.42 0.48 USD |
-2.78
|
€62.88M 72.59M USD | €2.20K 2.54K USD | €0.42 0.48 USD | €0.42 0.48 USD | €62.88M 72.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Benguet
BGUUF
US
|
$0.10 — |
0
|
$68.01M — | $10.00K — | $0.07 — | $0.07 — | $68.01M — | 4.75 | $0.02 — | ||
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
|
Kula Gold Ltd
KGD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$96.03M 67.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 67.08M USD | 0 | A$0.00 0 USD | ||
|
Lepanto Consolidated Mining Company
LECBF
US
|
$0.00 — |
0
|
$66.38M — | $145.00K — | $0.00 — | $0.00 — | $66.38M — | 0 | $0.00 — | ||
|
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
Chugai Mining Co., Ltd.
1491.T
JP
|
¥652 4.4 USD |
-3.12
|
¥9B 63.24M USD | ¥46K 307.14 USD | ¥652 4.4 USD | ¥674 4.55 USD | ¥9B 63.24M USD | 6.20 | ¥105 0.71 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.23 0.27 USD |
-2.09
|
€54.76M 63.21M USD | €10.00K 11.54K USD | €0.23 0.27 USD | €0.23 0.27 USD | €54.76M 63.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.27 0.31 USD |
+5.31
|
€54.01M 62.34M USD | €245.00 282.81 USD | €0.26 0.3 USD | €0.27 0.31 USD | €54.01M 62.34M USD | 0 | €0.00 0 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.90 1.04 USD |
-7.69
|
€52.27M 60.33M USD | €300.00 346.3 USD | €0.90 1.04 USD | €0.90 1.04 USD | €52.27M 60.33M USD | 0 | -€0.02 -0.02 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.17 0.2 USD |
+3.04
|
€52.14M 60.19M USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.17 0.2 USD | €52.14M 60.19M USD | 0 | -€0.01 -0.01 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.05 USD |
+8.59
|
€51.31M 59.23M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €51.31M 59.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.43 0.5 USD |
+1.89
|
€51.17M 59.07M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €51.17M 59.07M USD | 0 | -€0.05 -0.05 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.12 USD |
-6.96
|
€50.16M 57.9M USD | €82.50K 95.23K USD | €0.11 0.12 USD | €0.11 0.12 USD | €50.16M 57.9M USD | 0 | €0.00 0 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.28 0.32 USD |
-1.76
|
€45.06M 52.01M USD | €7.00K 8.08K USD | €0.28 0.32 USD | €0.28 0.32 USD | €45.06M 52.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.12 USD |
-4.72
|
€44.29M 51.13M USD | €7.28K 8.4K USD | €0.10 0.12 USD | €0.10 0.12 USD | €44.29M 51.13M USD | 0 | €0.00 0 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.02 0.02 USD |
0
|
€43.05M 49.7M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €43.05M 49.7M USD | 0 | €0.00 0 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.19 USD |
-0.3
|
€42.53M 49.1M USD | €25.00K 28.86K USD | €0.16 0.19 USD | €0.16 0.19 USD | €42.53M 49.1M USD | 0 | -€0.01 -0.01 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 12.04 1.18 USD |
-1.47
|
SEK 491.29M 47.96M USD | SEK 28.73K 2.8K USD | SEK 11.98 1.17 USD | SEK 12.50 1.22 USD | SEK 491.29M 47.96M USD | 5.99 | SEK 2.01 0.2 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.15 USD |
+0.79
|
€38.94M 44.95M USD | €4.40K 5.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €38.94M 44.95M USD | 0 | €0.00 0 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.03 0.03 USD |
0
|
€36.57M 42.21M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.57M 42.21M USD | 0 | €0.00 0 USD | ||
|
First Au
FRSAF
US
|
$0.01 — |
0
|
$41.54M — | $640.00 — | $0.00 — | $0.00 — | $41.54M — | 0 | $0.00 — | ||
|
Kalgoorlie Gold Mining
KALMF
US
|
$0.09 — |
0
|
$39.89M — | $20.00K — | $0.09 — | $0.09 — | $39.89M — | 0 | $0.00 — | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.12 0.14 USD |
-16.43
|
€34.48M 39.8M USD | €20.00K 23.09K USD | €0.12 0.13 USD | €0.12 0.14 USD | €34.48M 39.8M USD | 0 | -€0.01 -0.01 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 621.50B 39.72M USD | IDR 244.70K 15.64 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 621.50B 39.72M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.10 0.11 USD |
-11.57
|
€33.63M 38.82M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.63M 38.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$51.96M 38.56M USD | CA$88.00 65.3 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.96M 38.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$0.90 — |
0
|
$38.41M — | $200.00 — | $1.05 — | $1.05 — | $38.41M — | 0 | -$0.18 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.14 — |
-4.47
|
$37.67M — | $5.79K — | $0.14 — | $0.14 — | $37.67M — | 0 | -$0.01 — | ||
|
Aurumin Limited
AUN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.76M 37.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 37.56M USD | 0 | A$0.00 0 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.04 USD |
-4.6
|
€32.24M 37.22M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.24M 37.22M USD | 0 | -€0.02 -0.02 USD | ||
WestMountain Gold
WMTN
US
|
$1.80 — |
0
|
$36.25M — | $1.00K — | $0.12 — | $0.12 — | $36.25M — | 0 | -$16.35 — | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.21 USD |
0
|
€31.08M 35.88M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €31.08M 35.88M USD | 9.09 | €0.02 0.02 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.25 0.29 USD |
+3.33
|
€30.41M 35.1M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €30.41M 35.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
-3.72
|
€29.69M 34.28M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.69M 34.28M USD | 3.49 | €0.02 0.02 USD | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.40 0.46 USD |
0
|
€27.96M 32.27M USD | €1.16K 1.34K USD | €0.40 0.46 USD | €0.40 0.46 USD | €27.96M 32.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Velocity Minerals
VLCJF
US
|
$0.14 — |
0
|
$31.67M — | $100.00 — | $0.14 — | $0.14 — | $31.67M — | 0 | -$0.01 — | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.55 0.63 USD |
+1.87
|
€27.24M 31.44M USD | €250.00 288.58 USD | €0.55 0.63 USD | €0.55 0.63 USD | €27.24M 31.44M USD | 0 | -€0.07 -0.08 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.17 USD |
-2.6
|
€26.93M 31.09M USD | €4.50K 5.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.93M 31.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.1 USD |
-5.72
|
€26.74M 30.86M USD | €6.00 6.93 USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.74M 30.86M USD | 8.90 | €0.01 0.01 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.09 0.1 USD |
-6.64
|
€24.98M 28.84M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.98M 28.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.11 0.13 USD |
+2.84
|
€24.90M 28.75M USD | €410.00 473.28 USD | €0.11 0.13 USD | €0.11 0.13 USD | €24.90M 28.75M USD | 0 | -€0.11 -0.1 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.08 0.09 USD |
-0.26
|
€24.19M 27.92M USD | €40.00K 46.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.19M 27.92M USD | 0 | €0.00 0 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.11 USD |
+1.06
|
€24.12M 27.84M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.12M 27.84M USD | 0 | €0.00 0 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.11 0.12 USD |
+6.44
|
€22.86M 26.39M USD | €300.00 346.3 USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.86M 26.39M USD | 0 | -€0.07 -0.08 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.13 0.15 USD |
-6.52
|
€17.72M 20.45M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €17.72M 20.45M USD | 6.45 | €0.02 0.02 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-5.61
|
€17.65M 20.37M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.65M 20.37M USD | 0.67 | €0.03 0.03 USD | ||
|
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$20.21M — | $53.00K — | $0.03 — | $0.03 — | $20.21M — | 0 | -$0.01 — | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.11 0.12 USD |
-4.42
|
€17.28M 19.95M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.28M 19.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Yorbeau Resources
YRBAF
US
|
$0.04 — |
0
|
$19.01M — | $18.00K — | $0.04 — | $0.04 — | $19.01M — | 0 | $0.00 — | ||
|
EMC Gold Corporation
BDG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.12M 18.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 18.25M USD | 0 | A$0.00 0 USD | ||
|
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$10.00 6.99 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
0
|
€14.93M 17.23M USD | €70.00 80.8 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.1 USD |
+8.18
|
€14.90M 17.2M USD | €5.90K 6.81K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.90M 17.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.12 0.14 USD |
-9.09
|
€14.61M 16.86M USD | €8.80K 10.16K USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.61M 16.86M USD | 0 | -€0.02 -0.02 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.11 USD |
-2.51
|
€13.99M 16.15M USD | €7.88K 9.1K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.99M 16.15M USD | 9.70 | €0.01 0.01 USD | ||
|
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
|
Westward Gold Inc.
IM50.F
DE
|
€0.05 0.06 USD |
-5.83
|
€12.13M 14M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.13M 14M USD | 0 | -€0.01 -0.01 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
-4.76
|
€12.08M 13.94M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.08M 13.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||