結果ページ9 セクター:素材 産業:金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Franco-Nevada Corporation F2NV34.SA | $3.64 0.74 USD |
-1.09
|
$126B 25.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126B 25.54B USD | 0 | -$0.07 -0.01 USD | |
Franco-Nevada Corporation 3FO.F | $116.95 127.84 USD |
-1.18
|
$22.49B 24.58B USD | $165 180.37 USD | $116.95 127.84 USD | $117.25 128.17 USD | $22.49B 24.58B USD | 0 | -$2.3 -2.5 USD | |
Franco-Nevada Corporation FNVN.MX | $1,888.61 111.83 USD |
0
|
$396.28B 23.46B USD | $0 0 USD | $1,888.61 111.83 USD | $1,888.61 111.83 USD | $396.28B 23.46B USD | 24.13 | $78.25 4.63 USD | |
Barrick Gold Corporation GOLD.BA | $10,635.5 12.57 USD |
+4.12
|
$18.67T 22.07B USD | $47K 55.56 USD | $10,190.5 12.05 USD | $10,670 12.61 USD | $18.67T 22.07B USD | 0 | -$58.54 -0.06 USD | |
Gold Fields Limited GFI.BA | $19,764.5 23.36 USD |
+3.19
|
$17.69T 20.91B USD | $385 0.46 USD | $19,110.5 22.59 USD | $19,871.5 23.49 USD | $17.69T 20.91B USD | 28.34 | $697.17 0.82 USD | |
Shandong Gold Mining Co., Ltd. 188H.DU | $2 2.19 USD |
-11.5
|
$15.31B 16.74B USD | $100 109.31 USD | $2 2.19 USD | $2.2 2.4 USD | $15.31B 16.74B USD | 40.00 | $0.05 0.05 USD | |
Sibanye Stillwater Limited S1BS34.SA | $14.5 2.94 USD |
-0.21
|
$82.09B 16.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.09B 16.64B USD | 0 | -$1.87 -0.3 USD | |
Gold Fields Limited EDG.F | $15.3 16.72 USD |
+2
|
$14.11B 15.43B USD | $800 874.51 USD | $15.3 16.72 USD | $15.3 16.72 USD | $14.11B 15.43B USD | 20.95 | $0.73 0.8 USD | |
Gold Fields Limited G1FI34.SA | $42.16 8.55 USD |
-1.5
|
$75.65B 15.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.65B 15.33B USD | 10.46 | $4.03 0.82 USD | |
Gold Fields Limited GFIOF | $16.4 — |
+1.36
|
$15.04B — | $676 — | $16.4 — | $16.4 — | $15.04B — | 20.75 | $0.79 — | |
Gold Fields Limited EDGA.F | $15.15 16.56 USD |
-2.57
|
$13.56B 14.82B USD | $200 218.63 USD | $15.15 16.56 USD | $15.3 16.72 USD | $13.56B 14.82B USD | 20.75 | $0.73 0.8 USD | |
Kinross Gold Corporation KGC.BA | $9,779 11.56 USD |
+5.9
|
$12.02T 14.21B USD | $355 0.42 USD | $9,350 11.05 USD | $9,798 11.58 USD | $12.02T 14.21B USD | 30.58 | $319.77 0.38 USD | |
Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$1.13T 12.5B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $1.13T 12.5B USD | 7.98 | $1.05K 11.59 USD | |
Northern Star Resources NSTYY | $9.72 — |
+5.6
|
$11.45B — | $251 — | $9.72 — | $9.72 — | $11.45B — | 23.13 | $0.42 — | |
Northern Star Resources Limited NS7.F | $9.1 9.94 USD |
-1.45
|
$10.46B 11.43B USD | $350 382.6 USD | $9.1 9.94 USD | $9.1 9.94 USD | $10.46B 11.43B USD | 23.32 | $0.39 0.43 USD | |
Northern Star Resources Limited NS70.F | $9 9.84 USD |
-1.64
|
$10.37B 11.33B USD | $58 63.4 USD | $9 9.84 USD | $9 9.84 USD | $10.37B 11.33B USD | 23.07 | $0.39 0.43 USD | |
Harmony Gold Mining Company Limited HMY.BA | $12,303 14.54 USD |
+6.53
|
$7.63T 9.02B USD | $18.04K 21.33 USD | $11,589 13.7 USD | $12,314 14.56 USD | $7.63T 9.02B USD | 17.66 | $696.4 0.82 USD | |
Royal Gold, Inc. RG3.F | $123.5 135 USD |
+0.28
|
$8.13B 8.89B USD | $160 174.9 USD | $121.15 132.43 USD | $123.5 135 USD | $8.13B 8.89B USD | 39.71 | $3.11 3.4 USD | |
Alamos Gold Inc. 1AL.F | $15.64 17.09 USD |
-1.39
|
$6.22B 6.8B USD | $500 546.57 USD | $15.64 17.09 USD | $15.64 17.1 USD | $6.22B 6.8B USD | 32.57 | $0.48 0.52 USD | |
NovaGold Resources Inc. NG.BA | $17,069 20.18 USD |
+5.79
|
$5.71T 6.75B USD | $78 0.09 USD | $16,383.5 19.37 USD | $17,069 20.18 USD | $5.71T 6.75B USD | 0 | -$124.2 -0.1 USD | |
Zhaojin Mining Industry Company Limited ZVL.F | $1.67 1.83 USD |
-5.11
|
$5.86B 6.4B USD | $150 163.97 USD | $1.67 1.83 USD | $1.67 1.83 USD | $5.86B 6.4B USD | 83.50 | $0.02 0.02 USD | |
Harmony Gold Mining Company Limited HAM.F | $9.1 9.95 USD |
+1.11
|
$5.84B 6.38B USD | $400 437.25 USD | $9.1 9.95 USD | $9.15 10 USD | $5.84B 6.38B USD | 12.63 | $0.72 0.79 USD | |
Zhaojin Mining Industry Company ZHAOF | $1.47 — |
+16.35
|
$6.36B — | $2K — | $1.47 — | $1.47 — | $6.36B — | 73.29 | $0.02 — | |
Harmony Gold Mining Company Limited HAM1.F | $9.12 9.97 USD |
-1.08
|
$5.71B 6.24B USD | $5.7K 6.23K USD | $9.12 9.97 USD | $9.12 9.97 USD | $5.71B 6.24B USD | 12.66 | $0.72 0.79 USD | |
Harmony Gold Mining Company HGMCF | $10 — |
+11.11
|
$6.2B — | $1.1K — | $10 — | $10 — | $6.2B — | 12.65 | $0.79 — | |
Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
Endeavour Mining plc 6E2.F | $20.68 22.61 USD |
-2.91
|
$5.14B 5.62B USD | $3.23K 3.53K USD | $20.68 22.61 USD | $20.72 22.65 USD | $5.14B 5.62B USD | 0 | -$0.15 -0.1 USD | |
Evolution Mining Limited WE7.F | $2.43 2.65 USD |
-1.22
|
$4.9B 5.36B USD | $850 929.16 USD | $2.43 2.65 USD | $2.43 2.65 USD | $4.9B 5.36B USD | 48.55 | $0.05 0.05 USD | |
Sibanye Stillwater SBYSF | $1.41 — |
-0.35
|
$4.01B — | $5.04K — | $1.41 — | $1.43 — | $4.01B — | 0 | -$0.73 — | |
Sibanye Stillwater Limited 47VS.F | $5.15 5.63 USD |
-2.83
|
$3.64B 3.98B USD | $450 491.91 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.64B 3.98B USD | 0 | -$2.7 -2.9 USD | |
Lundin Gold Inc. F1YN.F | $13.5 14.76 USD |
-0.15
|
$3.31B 3.62B USD | $5 5.47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.31B 3.62B USD | 19.56 | $0.69 0.75 USD | |
Eldorado Gold Corporation ELO1.F | $15.28 16.7 USD |
+1.19
|
$3.12B 3.41B USD | $1.46K 1.6K USD | $15.1 16.51 USD | $15.4 16.83 USD | $3.12B 3.41B USD | 27.28 | $0.56 0.61 USD | |
Coeur Mining, Inc. CDE.BA | $7,027.5 8.31 USD |
+3.71
|
$2.81T 3.32B USD | $1.57K 1.86 USD | $6,692.5 7.91 USD | $7,053 8.34 USD | $2.81T 3.32B USD | 0 | -$274.7 -0.3 USD | |
Osisko Gold Royalties Ltd OM4.F | $15.05 16.45 USD |
-1.31
|
$2.85B 3.11B USD | $250 273.28 USD | $15.05 16.45 USD | $15.05 16.45 USD | $2.85B 3.11B USD | 0 | -$0.2 -0.2 USD | |
Coeur Mining, Inc. CDM1.F | $5.38 5.88 USD |
-3.03
|
$2.17B 2.37B USD | $498 544.38 USD | $5.33 5.82 USD | $5.39 5.89 USD | $2.17B 2.37B USD | 0 | -$0.28 -0.3 USD | |
Equinox Gold Corp. 1LRC.F | $5.26 5.75 USD |
-0.04
|
$2.06B 2.26B USD | $3.8K 4.15K USD | $5.26 5.75 USD | $5.52 6.04 USD | $2.06B 2.26B USD | 0 | -$0.09 -0.09 USD | |
IAMGOLD Corporation IAL.F | $4.03 4.41 USD |
-7.33
|
$2B 2.19B USD | $300 327.94 USD | $4.03 4.41 USD | $4.1 4.48 USD | $2B 2.19B USD | 15.50 | $0.26 0.28 USD | |
Centamin plc 7CT.F | $1.47 1.6 USD |
-2.27
|
$1.72B 1.89B USD | $1K 1.09K USD | $1.47 1.6 USD | $1.47 1.6 USD | $1.72B 1.89B USD | 20.95 | $0.07 0.08 USD | |
Sandstorm Gold Ltd. AYS1.F | $5.38 5.88 USD |
-0.19
|
$1.61B 1.76B USD | $50 54.66 USD | $5.38 5.88 USD | $5.38 5.88 USD | $1.61B 1.76B USD | 76.85 | $0.07 0.08 USD | |
OceanaGold Corporation RQQ.F | $2.15 2.35 USD |
-3.94
|
$1.58B 1.73B USD | $500 546.57 USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.58B 1.73B USD | 42.92 | $0.05 0.05 USD | |
De Grey Mining Limited DGD.F | $0.68 0.74 USD |
-5.35
|
$1.58B 1.72B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.58B 1.72B USD | 0 | -$0.01 -0.01 USD | |
Emerald Resources NL EOGSF | $2.41 — |
+9.55
|
$1.69B — | $600 — | $2.41 — | $2.45 — | $1.69B — | 26.77 | $0.09 — | |
New Gold Inc. 32N.F | $1.92 2.1 USD |
-1
|
$1.53B 1.68B USD | $13K 14.21K USD | $1.92 2.1 USD | $1.96 2.14 USD | $1.53B 1.68B USD | 0 | -$0.09 -0.09 USD | |
Ramelius Resources Limited RRZ.F | $1.26 1.37 USD |
-0.28
|
$1.48B 1.61B USD | $2.5K 2.73K USD | $1.26 1.37 USD | $1.26 1.37 USD | $1.48B 1.61B USD | 25.15 | $0.05 0.05 USD | |
Centerra Gold Inc. GOU.F | $6.78 7.41 USD |
+1.41
|
$1.45B 1.59B USD | $169 184.74 USD | $6.62 7.24 USD | $6.78 7.41 USD | $1.45B 1.59B USD | 28.25 | $0.24 0.26 USD | |
Bellevue Gold BELGF | $1.28 — |
+4.07
|
$1.59B — | $34K — | $1.28 — | $1.28 — | $1.59B — | 0 | -$0.01 — | |
Dundee Precious Metals Inc. DPU.F | $7.63 8.34 USD |
-1.22
|
$1.38B 1.51B USD | $250 273.28 USD | $7.57 8.28 USD | $7.63 8.34 USD | $1.38B 1.51B USD | 8.57 | $0.89 0.97 USD | |
Orla Mining Ltd. O8M.F | $4 4.37 USD |
+2.3
|
$1.32B 1.44B USD | $74 80.89 USD | $4 4.37 USD | $4 4.37 USD | $1.32B 1.44B USD | 0 | -$0.08 -0.08 USD | |
K92 Mining Inc. 92K.F | $5.42 5.92 USD |
-0.22
|
$1.28B 1.4B USD | $1.9K 2.08K USD | $5.38 5.88 USD | $5.43 5.94 USD | $1.28B 1.4B USD | 45.16 | $0.12 0.13 USD | |
Seabridge Gold Inc. SRM.F | $14.02 15.33 USD |
+1.52
|
$1.26B 1.37B USD | $1.5K 1.64K USD | $14.02 15.33 USD | $14.02 15.33 USD | $1.26B 1.37B USD | 0 | -$0.21 -0.2 USD | |
Seabridge Gold Inc. SRM.MU | $14.02 15.33 USD |
+1.52
|
$1.26B 1.37B USD | $612 669 USD | $14.02 15.33 USD | $14.02 15.33 USD | $1.26B 1.37B USD | 0 | -$0.21 -0.2 USD | |
Torex Gold Resources Inc. 73GN.F | $14.54 15.89 USD |
-0.07
|
$1.25B 1.37B USD | $3.6K 3.94K USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.25B 1.37B USD | 7.69 | $1.89 2.07 USD | |
Seabridge Gold Inc. SRM.SG | $14.06 15.37 USD |
+0.86
|
$1.25B 1.36B USD | $0 0 USD | $13.85 15.14 USD | $14.2 15.52 USD | $1.25B 1.36B USD | 0 | -$0.21 -0.2 USD | |
Wesdome Gold Mines Ltd. RKVA.F | $7.86 8.59 USD |
-2.65
|
$1.18B 1.28B USD | $300 327.94 USD | $7.86 8.59 USD | $7.86 8.59 USD | $1.18B 1.28B USD | 393.00 | $0.02 0.02 USD | |
Capricorn Metals Ltd MGM.F | $2.94 3.21 USD |
0
|
$1.14B 1.24B USD | $300 327.94 USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.14B 1.24B USD | 98.00 | $0.03 0.03 USD | |
NovaGold Resources Inc. NGR.F | $3.28 3.59 USD |
+2.63
|
$1.14B 1.24B USD | $320 349.8 USD | $3.2 3.5 USD | $3.28 3.59 USD | $1.14B 1.24B USD | 0 | -$0.13 -0.1 USD | |
DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
Gold Road Resources Limited E6Q.F | $1 1.09 USD |
-1.14
|
$1.08B 1.18B USD | $11.5K 12.58K USD | $0.9699 1.06 USD | $1 1.09 USD | $1.08B 1.18B USD | 14.28 | $0.07 0.08 USD | |
SSR Mining Inc. ZSV1.F | $5 5.47 USD |
+0.81
|
$1.08B 1.18B USD | $1K 1.09K USD | $5 5.47 USD | $5 5.47 USD | $1.08B 1.18B USD | 0 | -$1.88 -2.05 USD | |
SSR Mining Inc. ZSV.F | $5.3 5.79 USD |
-0.93
|
$1.07B 1.17B USD | $500 546.57 USD | $5.26 5.75 USD | $5.3 5.79 USD | $1.07B 1.17B USD | 0 | -$1.88 -2.05 USD | |
Red 5 Limited RKM.F | $0.2899 0.31 USD |
+1.41
|
$1.06B 1.16B USD | $2.5K 2.73K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.06B 1.16B USD | 28.80 | $0.01 0.01 USD | |
Red 5 REDLF | $0.33 — |
+13.79
|
$1.14B — | $5K — | $0.33 — | $0.33 — | $1.14B — | 33.00 | $0.01 — | |
Hochschild Mining plc H3M.F | $1.99 2.18 USD |
-0.3
|
$1.04B 1.14B USD | $3.3K 3.61K USD | $1.98 2.16 USD | $1.99 2.18 USD | $1.04B 1.14B USD | 0 | -$0.09 -0.09 USD | |
Regis Resources RGRNF | $1.38 — |
-4.83
|
$1.07B — | $800 — | $1.38 — | $1.38 — | $1.07B — | 0 | -$0.08 — | |
Regis Resources Limited RKQ.F | $1.27 1.39 USD |
-2.01
|
$968.3M 1.06B USD | $5K 5.47K USD | $1.27 1.39 USD | $1.27 1.39 USD | $968.3M 1.06B USD | 0 | -$0.07 -0.07 USD | |
West African Resources Limited W25.F | $0.9399 1.03 USD |
0
|
$966.1M 1.06B USD | $16K 17.49K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $966.1M 1.06B USD | 10.44 | $0.09 0.1 USD | |
Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
Osisko Mining Inc. 1B7N.F | $2.1 2.3 USD |
-0.76
|
$793.73M 867.65M USD | $12K 13.12K USD | $2.1 2.3 USD | $2.1 2.3 USD | $793.73M 867.65M USD | 5.12 | $0.41 0.45 USD | |
DRDGOLD Limited DUBA.F | $8.4 9.18 USD |
+1.82
|
$747.63M 817.26M USD | $150 163.97 USD | $8.4 9.18 USD | $8.4 9.18 USD | $747.63M 817.26M USD | 11.19 | $0.75 0.82 USD | |
DRDGOLD Limited DUB1.F | $0.8499 0.92 USD |
+1.81
|
$747.55M 817.17M USD | $7K 7.65K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $747.55M 817.17M USD | 12.07 | $0.07 0.08 USD | |
DRDGOLD DRDGF | $0.79 — |
-10.53
|
$784.21M — | $142 — | $0.79 — | $0.79 — | $784.21M — | 9.82 | $0.08 — | |
Westgold Resources Limited 0W2.F | $1.46 1.59 USD |
+6.9
|
$690.07M 754.34M USD | $343 374.95 USD | $1.39 1.52 USD | $1.46 1.59 USD | $690.07M 754.34M USD | 18.21 | $0.08 0.09 USD | |
Karora Resources Inc. 5RN1.F | $3.82 4.18 USD |
+2.3
|
$689.44M 753.65M USD | $586 640.58 USD | $3.74 4.08 USD | $3.81 4.17 USD | $689.44M 753.65M USD | 127.46 | $0.03 0.03 USD | |
Resolute Mining Limited RSM0.F | $2.98 3.26 USD |
+2.05
|
$673.92M 736.68M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $673.92M 736.68M USD | 10.64 | $0.28 0.31 USD | |
Resolute Mining Limited RMGGY | $2.88 — |
-4
|
$717.14M — | $105 — | $2.88 — | $2.88 — | $717.14M — | 9.29 | $0.31 — | |
Resolute Mining RMGGF | $0.33 — |
+23.16
|
$717.14M — | $39K — | $0.33 — | $0.33 — | $717.14M — | 11.13 | $0.03 — | |
Aura Minerals Inc. A531.F | $7.6 8.31 USD |
0
|
$620.02M 677.77M USD | $41 44.82 USD | $7.6 8.31 USD | $7.6 8.31 USD | $620.02M 677.77M USD | 152.00 | $0.05 0.05 USD | |
Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
Pan African Resources PLC RTZ.F | $0.2999 0.33 USD |
-0.33
|
$587.01M 641.68M USD | $3.58K 3.91K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $587.01M 641.68M USD | 7.47 | $0.04 0.04 USD | |
Pan African Resources PAFRF | $0.2999 — |
+1.35
|
$637.43M — | $800 — | $0.2999 — | $0.2999 — | $637.43M — | 7.50 | $0.04 — | |
Pan African Resources PAFRY | $4.5 — |
+12.22
|
$606.09M — | $461 — | $4.5 — | $4.5 — | $606.09M — | 5.76 | $0.78 — | |
Rupert Resources Ltd. R05.F | $2.68 2.93 USD |
+0.75
|
$553.94M 605.53M USD | $3.31K 3.62K USD | $2.68 2.93 USD | $2.68 2.93 USD | $553.94M 605.53M USD | 0 | -$0.05 -0.05 USD | |
Reunion Gold Corporation RG7.F | $0.44 0.49 USD |
0
|
$553.51M 605.06M USD | $875 956.49 USD | $0.44 0.49 USD | $0.44 0.49 USD | $553.51M 605.06M USD | 0 | -$0.04 -0.04 USD | |
Rusoro Mining Ltd. PKJ2.F | $0.92 1.01 USD |
0
|
$547.72M 598.74M USD | $1.15K 1.26K USD | $0.92 1.01 USD | $0.92 1.01 USD | $547.72M 598.74M USD | 0 | -$0.04 -0.04 USD | |
Rupert Resources RUPRF | $2.88 — |
-3.85
|
$597.09M — | $14.07K — | $2.88 — | $3 — | $597.09M — | 0 | -$0.06 — | |
Lingbao Gold Group Company Ltd. LI9.F | $0.4 0.44 USD |
-6.1
|
$500.85M 547.5M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4 0.44 USD | $500.85M 547.5M USD | 10.00 | $0.04 0.04 USD | |
i-80 Gold Corp. 8JI.F | $1.19 1.3 USD |
+4.3
|
$457.26M 499.84M USD | $1.77K 1.94K USD | $1.15 1.25 USD | $1.19 1.3 USD | $457.26M 499.84M USD | 0 | -$0.22 -0.2 USD | |
i-80 Gold Corp. 8JI.MU | $1.15 1.26 USD |
+0.88
|
$443.02M 484.28M USD | $1.8K 1.97K USD | $1.15 1.26 USD | $1.15 1.26 USD | $443.02M 484.28M USD | 0 | -$0.22 -0.2 USD | |
i-80 Gold Corp. 8JI.DU | $1.15 1.26 USD |
-1.46
|
$442.25M 483.44M USD | $2.9K 3.17K USD | $1.15 1.26 USD | $1.15 1.26 USD | $442.25M 483.44M USD | 0 | -$0.22 -0.2 USD | |
PT Archi Indonesia Tbk ARCI.JK | $302 0.02 USD |
-1.31
|
$7.5T 479.27M USD | $10.83M 692.28 USD | $292 0.02 USD | $310 0.02 USD | $7.5T 479.27M USD | 94.96 | $3.18 0.0002 USD | |
Public joint-stock company Seligdar SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
Galiano Gold Inc. B7U.F | $1.61 1.75 USD |
+3.55
|
$416.13M 454.89M USD | $5.17K 5.65K USD | $1.61 1.75 USD | $1.61 1.75 USD | $416.13M 454.89M USD | 26.75 | $0.06 0.07 USD | |
Asante Gold Corporation 1A9.F | $0.8599 0.93 USD |
0
|
$391.31M 427.76M USD | $5K 5.47K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $391.31M 427.76M USD | 0 | -$0.21 -0.2 USD | |
Argonaut Gold Inc. A8U.F | $0.2999 0.33 USD |
-3.02
|
$390.93M 427.34M USD | $247 270 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $390.93M 427.34M USD | 0 | -$0.24 -0.2 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |